PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINFULL SECURITIES LIMITED 永富證券有限公司

CCASSID: B01267

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 15.80 2026-02-02
2 2026-02-03 16.19 2026-01-30
3 2026-01-09 95,187 2,000 0.00 6,899,293,833 1,625,794 17.08 2026-01-07
4 2025-12-30 93,187 12,000 0.00 6,899,293,833 1,548,768 16.62 2025-12-23
5 2025-12-29 81,187 -12,000 0.00 6,899,293,833 1,354,199 16.68 2025-12-22
6 2025-06-26 93,187 -4,000 0.00 6,899,293,833 1,485,401 15.94 2025-06-24
7 2025-06-24 97,187 4,000 0.00 6,899,293,833 1,451,974 14.94 2025-06-20
8 2025-05-07 93,187 -2,000 0.00 6,899,293,833 1,388,486 14.90 2025-05-02
9 2025-04-02 95,187 -10,000 0.00 6,899,293,833 1,368,789 14.38 2025-03-31
10 2024-10-15 105,187 -15,000 0.00 6,899,293,833 1,262,244 12.00 2024-10-10
11 2024-10-14 120,187 59 0.00 6,899,293,833 1,410,995 11.74 2024-10-09
12 2024-10-09 120,128 -50,823 0.00 6,899,293,833 1,686,597 14.04 2024-10-07
13 2024-10-08 170,951 50,823 0.00 6,899,293,833 2,297,581 13.44 2024-10-04
14 2024-10-07 120,128 2,038 0.00 6,899,293,833 1,525,626 12.70 2024-10-03
15 2024-09-10 118,090 -10,000 0.00 6,899,293,833 1,258,839 10.66 2024-09-05
16 2024-05-21 128,090 7,968 0.00 6,899,293,833 1,352,630 10.56 2024-05-17
17 2024-05-09 120,122 -4,000 0.00 6,899,293,833 1,147,165 9.550 2024-05-07
18 2024-05-07 124,122 2,000 0.00 6,899,293,833 1,172,953 9.450 2024-05-03
19 2024-05-06 122,122 2,000 0.00 6,899,293,833 1,127,186 9.230 2024-05-02
20 2024-03-22 120,122 -2,000 0.00 6,899,293,833 1,246,866 10.38 2024-03-20
21 2024-03-21 122,122 2,000 0.00 6,899,293,833 1,272,511 10.42 2024-03-19
22 2024-02-20 120,122 -2,000 0.00 6,899,293,833 1,159,177 9.650 2024-02-16
23 2023-02-27 122,122 -10,000 0.00 6,899,293,833 881,721 7.220 2023-02-23
24 2023-02-24 132,122 10,000 0.00 6,899,293,833 953,921 7.220 2023-02-22
25 2023-02-22 122,122 -10,000 0.00 6,899,293,833 891,491 7.300 2023-02-20
26 2023-02-21 132,122 10,000 0.00 6,899,293,833 951,278 7.200 2023-02-17
27 2023-02-20 122,122 -10,000 0.00 6,899,293,833 886,606 7.260 2023-02-16
28 2023-02-01 132,122 10,000 0.00 6,899,293,833 993,557 7.520 2023-01-30
29 2023-01-13 122,122 -10,000 0.00 6,899,293,833 922,021 7.550 2023-01-11
30 2023-01-11 132,122 10,000 0.00 6,899,293,833 959,206 7.260 2023-01-09
31 2022-12-29 122,122 -10,000 0.00 6,899,293,833 913,473 7.480 2022-12-23
32 2022-12-22 132,122 10,000 0.00 6,899,293,833 971,097 7.350 2022-12-20
33 2022-12-20 122,122 -10,000 0.00 6,899,293,833 907,366 7.430 2022-12-16
34 2022-12-16 132,122 10,000 0.00 6,899,293,833 980,345 7.420 2022-12-14
35 2022-11-10 122,122 -10,000 0.00 6,899,293,833 915,915 7.500 2022-11-08
36 2022-11-09 132,122 10,000 0.00 6,899,293,833 945,994 7.160 2022-11-07
37 2022-09-07 122,122 -6,000 0.00 6,899,293,833 1,064,904 8.720 2022-09-05
38 2022-08-26 128,122 -5,068 0.00 6,899,293,833 983,977 7.680 2022-08-24
39 2022-08-19 133,190 -10,000 0.00 6,899,293,833 1,026,895 7.710 2022-08-17
40 2022-08-15 143,190 -10,000 0.00 6,899,293,833 1,086,812 7.590 2022-08-11
41 2022-08-11 153,190 10,000 0.00 6,899,293,833 1,168,840 7.630 2022-08-09
42 2022-08-03 143,190 10,000 0.00 6,899,293,833 1,124,042 7.850 2022-08-01
43 2022-07-29 133,190 -10,000 0.00 6,899,293,833 1,092,158 8.200 2022-07-27
44 2022-07-27 143,190 10,000 0.00 6,899,293,833 1,174,158 8.200 2022-07-25
45 2022-07-07 133,190 -2,000 0.00 6,899,293,833 1,128,119 8.470 2022-07-05
46 2022-06-29 135,190 -10,000 0.00 6,899,293,833 1,073,409 7.940 2022-06-27
47 2022-06-10 145,190 -10,000 0.00 6,899,293,833 1,190,558 8.200 2022-06-08
48 2022-06-08 155,190 -6,000 0.00 6,899,293,833 1,218,242 7.850 2022-06-06
49 2022-06-02 161,190 16,000 0.00 6,899,293,833 1,228,268 7.620 2022-05-31
50 2022-05-31 145,190 -10,000 0.00 6,899,293,833 1,142,645 7.870 2022-05-27
51 2022-05-27 155,190 10,000 0.00 6,899,293,833 1,198,067 7.720 2022-05-25
52 2022-05-26 145,190 10,000 0.00 6,899,293,833 1,135,386 7.820 2022-05-24
53 2022-05-19 135,190 -10,000 0.00 6,899,293,833 1,034,204 7.650 2022-05-17
54 2022-05-18 145,190 10,000 0.00 6,899,293,833 1,090,377 7.510 2022-05-16
55 2022-03-07 135,190 -4,000 0.00 6,899,293,833 1,080,168 7.990 2022-03-03
56 2022-03-04 139,190 4,000 0.00 6,899,293,833 1,089,858 7.830 2022-03-02
57 2022-02-11 135,190 -19,620 0.00 6,899,293,833 1,086,928 8.040 2022-02-09
58 2022-01-10 154,810 -4,000 0.00 6,899,293,833 1,052,708 6.800 2022-01-06
59 2022-01-06 158,810 -10,000 0.00 6,899,293,833 1,056,087 6.650 2022-01-04
60 2021-11-26 168,810 10,000 0.00 6,899,293,833 1,156,349 6.850 2021-11-24
61 2021-11-25 158,810 -10,000 0.00 6,899,293,833 1,110,082 6.990 2021-11-23
62 2021-11-22 168,810 4,000 0.00 6,899,293,833 1,179,982 6.990 2021-11-18
63 2021-11-05 164,810 10,000 0.00 6,899,293,833 1,183,336 7.180 2021-11-03
64 2021-09-08 154,810 -20,000 0.00 6,899,293,833 1,136,305 7.340 2021-09-06
65 2021-09-06 174,810 -10,000 0.00 6,899,293,833 1,242,899 7.110 2021-09-02
66 2021-09-03 184,810 -2,000 0.00 6,899,293,833 1,315,847 7.120 2021-09-01
67 2021-08-26 186,810 -10,000 0.00 6,899,293,833 1,275,912 6.830 2021-08-24
68 2021-08-25 196,810 14,000 0.00 6,899,293,833 1,302,882 6.620 2021-08-23
69 2021-08-20 182,810 -20,000 0.00 6,899,293,833 1,286,982 7.040 2021-08-18
70 2021-08-19 202,810 -60,000 0.00 6,899,293,833 1,389,249 6.850 2021-08-17
71 2021-08-02 262,810 -6,000 0.00 6,899,293,833 1,637,306 6.230 2021-07-29
72 2021-07-28 268,810 6,000 0.00 6,899,293,833 1,752,641 6.520 2021-07-26
73 2021-07-26 262,810 -6,000 0.00 6,899,293,833 1,758,199 6.690 2021-07-22
74 2021-07-23 268,810 6,000 0.00 6,899,293,833 1,760,706 6.550 2021-07-21
75 2021-07-22 262,810 4,000 0.00 6,899,293,833 1,784,480 6.790 2021-07-20
76 2021-07-19 258,810 -6,000 0.00 6,899,293,833 1,824,611 7.050 2021-07-15
77 2021-07-09 264,810 -4,000 0.00 6,899,293,833 1,890,743 7.140 2021-07-07
78 2021-07-07 268,810 -20,000 0.00 6,899,293,833 1,900,487 7.070 2021-07-05
79 2021-07-06 288,810 10,000 0.00 6,899,293,833 1,989,901 6.890 2021-07-02
80 2021-07-02 278,810 -1,000 0.00 6,899,293,833 1,845,722 6.620 2021-06-29
81 2021-06-29 279,810 -14,000 0.00 6,899,293,833 1,908,304 6.820 2021-06-25
82 2021-06-22 293,810 6,000 0.00 6,899,293,833 2,159,504 7.350 2021-06-18
83 2021-06-18 287,810 -4,000 0.00 6,899,293,833 2,152,819 7.480 2021-06-16
84 2021-06-17 291,810 30,000 0.00 6,899,293,833 2,171,066 7.440 2021-06-15
85 2021-06-10 261,810 -10,000 0.00 6,899,293,833 1,953,103 7.460 2021-06-08
86 2021-06-04 271,810 -10,000 0.00 6,899,293,833 2,046,729 7.530 2021-06-02
87 2021-06-03 281,810 4,000 0.00 6,899,293,833 2,085,394 7.400 2021-06-01
88 2021-06-02 277,810 10,000 0.00 6,899,293,833 2,058,572 7.410 2021-05-31
89 2021-06-01 267,810 -10,000 0.00 6,899,293,833 2,027,322 7.570 2021-05-28
90 2021-05-31 277,810 10,000 0.00 6,899,293,833 2,078,019 7.480 2021-05-27
91 2021-05-25 267,810 40,000 0.00 6,899,293,833 2,027,322 7.570 2021-05-21
92 2021-05-24 227,810 20,000 0.00 6,899,293,833 1,708,575 7.500 2021-05-20
93 2021-05-07 207,810 -10,000 0.00 6,899,293,833 1,595,981 7.680 2021-05-05
94 2021-05-04 217,810 10,000 0.00 6,899,293,833 1,661,890 7.630 2021-04-30
95 2021-05-03 207,810 -10,000 0.00 6,899,293,833 1,583,512 7.620 2021-04-29
96 2021-04-30 217,810 -10,000 0.00 6,899,293,833 1,542,095 7.080 2021-04-28
97 2021-04-28 227,810 10,000 0.00 6,899,293,833 1,601,504 7.030 2021-04-26
98 2021-04-27 217,810 -10,000 0.00 6,899,293,833 1,544,273 7.090 2021-04-23
99 2021-04-26 227,810 20,000 0.00 6,899,293,833 1,599,226 7.020 2021-04-22
100 2021-04-22 207,810 -10,000 0.00 6,899,293,833 1,460,904 7.030 2021-04-20
101 2021-04-21 217,810 10,000 0.00 6,899,293,833 1,485,464 6.820 2021-04-19
102 2021-03-30 207,810 -6,000 0.00 6,899,293,833 1,373,624 6.610 2021-03-26
103 2021-03-22 213,810 20,000 0.00 6,899,293,833 1,404,732 6.570 2021-03-18
104 2021-03-17 193,810 -10,000 0.00 6,899,293,833 1,244,260 6.420 2021-03-15
105 2021-03-16 203,810 -2,000 0.00 6,899,293,833 1,281,965 6.290 2021-03-12
106 2021-03-15 205,810 10,000 0.00 6,899,293,833 1,298,661 6.310 2021-03-11
107 2021-03-12 195,810 -4,000 0.00 6,899,293,833 1,255,142 6.410 2021-03-10
108 2021-03-10 199,810 -6,000 0.00 6,899,293,833 1,286,776 6.440 2021-03-08
109 2021-03-09 205,810 4,000 0.00 6,899,293,833 1,263,673 6.140 2021-03-05
110 2021-03-04 201,810 -10,000 0.00 6,899,293,833 1,210,860 6.000 2021-03-02
111 2021-03-02 211,810 12,000 0.00 6,899,293,833 1,243,325 5.870 2021-02-26
112 2021-03-01 199,810 -2,000 0.00 6,899,293,833 1,196,862 5.990 2021-02-25
113 2021-01-27 201,810 -10,000 0.00 6,899,293,833 1,206,824 5.980 2021-01-25
114 2021-01-26 211,810 10,000 0.00 6,899,293,833 1,275,096 6.020 2021-01-22
115 2021-01-25 201,810 10,000 0.00 6,899,293,833 1,271,403 6.300 2021-01-21
116 2021-01-22 191,810 -2,000 0.00 6,899,293,833 1,221,830 6.370 2021-01-20
117 2021-01-05 193,810 -10,000 0.00 6,899,293,833 1,114,408 5.750 2020-12-30
118 2021-01-04 203,810 8,000 0.00 6,899,293,833 1,159,679 5.690 2020-12-29
119 2020-12-30 195,810 -10,000 0.00 6,899,293,833 1,135,698 5.800 2020-12-28
120 2020-12-28 205,810 10,000 0.00 6,899,293,833 1,179,291 5.730 2020-12-22
121 2020-12-22 195,810 2,000 0.00 6,899,293,833 1,153,321 5.890 2020-12-18
122 2020-12-18 193,810 -12,000 0.00 6,899,293,833 1,149,293 5.930 2020-12-16
123 2020-12-16 205,810 10,000 0.00 6,899,293,833 1,206,047 5.860 2020-12-14
124 2020-11-20 195,810 -4,000 0.00 6,899,293,833 1,235,561 6.310 2020-11-18
125 2020-11-19 199,810 -10,000 0.00 6,899,293,833 1,198,860 6.000 2020-11-17
126 2020-11-16 209,810 10,000 0.00 6,899,293,833 1,239,977 5.910 2020-11-12
127 2020-11-12 199,810 2,000 0.00 6,899,293,833 1,176,881 5.890 2020-11-10
128 2020-10-28 197,810 -8,000 0.00 6,899,293,833 1,143,342 5.780 2020-10-23
129 2020-10-23 205,810 -6,000 0.00 6,899,293,833 1,148,420 5.580 2020-10-21
130 2020-10-19 211,810 14,000 0.00 6,899,293,833 1,112,003 5.250 2020-10-15
131 2020-09-28 197,810 4,000 0.00 6,899,293,833 1,050,371 5.310 2020-09-24
132 2020-09-08 193,810 2,000 0.00 6,899,293,833 1,143,479 5.900 2020-09-04
133 2020-08-27 191,810 20,000 0.00 6,899,293,833 1,175,795 6.130 2020-08-25
134 2020-07-22 171,810 4,000 0.00 6,899,293,833 1,101,302 6.410 2020-07-20
135 2020-07-20 167,810 2,000 0.00 6,899,293,833 1,084,053 6.460 2020-07-16
136 2020-07-15 165,810 4,000 0.00 6,899,293,833 1,129,166 6.810 2020-07-13
137 2020-07-10 161,810 8,000 0.00 6,899,293,833 1,234,610 7.630 2020-07-08
138 2020-05-29 153,810 -4,000 0.00 6,899,293,833 1,044,370 6.790 2020-05-27
139 2020-05-15 157,810 4,000 0.00 6,899,293,833 1,123,607 7.120 2020-05-13
140 2020-05-13 153,810 -4,000 0.00 6,899,293,833 1,108,970 7.210 2020-05-11
141 2020-05-07 157,810 4,000 0.00 6,899,293,833 1,107,826 7.020 2020-05-05
142 2019-12-17 153,810 -4,000 0.00 6,899,293,833 1,481,190 9.630 2019-12-13
143 2019-12-12 157,810 -2,000 0.00 6,899,293,833 1,473,945 9.340 2019-12-10
144 2019-12-06 159,810 2,000 0.00 6,899,293,833 1,433,496 8.970 2019-12-04
145 2019-11-22 157,810 2,000 0.00 6,899,293,833 1,491,305 9.450 2019-11-20
146 2019-11-01 155,810 2,000 0.00 6,899,293,833 1,525,380 9.790 2019-10-30
147 2019-10-31 153,810 2,000 0.00 6,899,293,833 1,505,800 9.790 2019-10-29
148 2019-10-30 151,810 -4,000 0.00 6,899,293,833 1,501,401 9.890 2019-10-28
149 2019-07-23 155,810 -600 0.00 6,899,293,833 1,458,382 9.360 2019-07-19
150 2019-07-17 156,410 -10,000 0.00 6,899,293,833 1,399,870 8.950 2019-07-15
151 2019-07-12 166,410 -10,000 0.00 6,899,293,833 1,487,705 8.940 2019-07-10
152 2019-04-15 176,410 -3,991 0.00 6,899,293,833 1,564,757 8.870 2019-04-11
153 2019-03-26 180,401 4,000 0.00 6,899,293,833 1,616,393 8.960 2019-03-22
154 2019-03-13 176,401 -15,000 0.00 6,899,293,833 1,580,553 8.960 2019-03-11
155 2019-03-01 191,401 -2,000 0.00 6,899,293,833 1,810,653 9.460 2019-02-27
156 2019-02-28 193,401 10,000 0.00 6,899,293,833 1,866,320 9.650 2019-02-26
157 2019-02-27 183,401 -2,000 0.00 6,899,293,833 1,813,836 9.890 2019-02-25
158 2019-02-26 185,401 -19,000 0.00 6,899,293,833 1,748,331 9.430 2019-02-22
159 2019-02-25 204,401 -4,000 0.00 6,899,293,833 1,841,653 9.010 2019-02-21
160 2019-02-19 208,401 4,000 0.00 6,899,293,833 1,731,812 8.310 2019-02-15
161 2019-02-01 204,401 -4,000 0.00 6,899,293,833 1,637,252 8.010 2019-01-30
162 2019-01-25 208,401 2,000 0.00 6,899,293,833 1,642,200 7.880 2019-01-23
163 2018-11-29 206,401 10,000 0.00 6,899,293,833 1,614,056 7.820 2018-11-27
164 2018-11-06 196,401 2,000 0.00 6,899,293,833 1,549,604 7.890 2018-11-02
165 2018-11-05 194,401 10,000 0.00 6,899,293,833 1,465,784 7.540 2018-11-01
166 2018-10-24 184,401 4,000 0.00 6,899,293,833 1,690,957 9.170 2018-10-22
167 2018-09-10 180,401 2,000 0.00 6,899,293,833 1,551,449 8.600 2018-09-06
168 2018-07-20 178,401 59,467 0.00 4,599,529,222 1,550,305 8.690 2018-07-18
169 2018-06-27 118,934 -59,467 0.00 4,599,529,222 1,052,923 8.853 2018-06-25
170 2018-06-20 178,401 9,000 0.00 6,899,293,833 1,657,880 9.293 2018-06-15
171 2018-06-11 169,401 -15,000 0.00 6,899,293,833 1,653,354 9.760 2018-06-07
172 2018-06-04 184,401 15,000 0.00 6,899,293,833 1,698,886 9.213 2018-05-31
173 2018-05-04 169,401 3,000 0.00 6,899,293,833 1,567,467 9.253 2018-05-02
174 2018-03-29 166,401 6,000 0.00 6,899,293,833 1,639,549 9.853 2018-03-27
175 2018-01-24 160,401 -7,989 0.00 6,899,293,833 1,837,073 11.45 2018-01-22
176 2018-01-18 168,390 -3,000 0.00 6,899,293,833 1,820,801 10.81 2018-01-16
177 2018-01-08 171,390 -3,000 0.00 6,899,293,833 1,800,795 10.51 2018-01-04
178 2017-11-29 174,390 15,000 0.00 6,899,293,833 1,792,729 10.28 2017-11-27
179 2017-11-28 159,390 15,000 0.00 6,899,293,833 1,636,457 10.27 2017-11-24
180 2017-11-21 144,390 3,000 0.00 6,899,293,833 1,509,309 10.45 2017-11-17
181 2017-11-17 141,390 3,000 0.00 6,899,293,833 1,447,834 10.24 2017-11-15
182 2017-11-09 138,390 -15,000 0.00 6,899,293,833 1,546,231 11.17 2017-11-07
183 2017-11-03 153,390 12,000 0.00 6,899,293,833 1,713,826 11.17 2017-11-01
184 2017-10-26 141,390 -3,000 0.00 6,899,293,833 1,412,062 9.987 2017-10-24
185 2017-10-17 144,390 -9,000 0.00 6,899,293,833 1,453,574 10.07 2017-10-13
186 2017-10-16 153,390 -21,000 0.00 6,899,293,833 1,542,030 10.05 2017-10-12
187 2017-10-09 174,390 6,000 0.00 6,899,293,833 1,623,048 9.307 2017-10-04
188 2017-09-29 168,390 -6,000 0.00 6,899,293,833 1,589,602 9.440 2017-09-27
189 2017-09-25 174,390 6,000 0.00 6,899,293,833 1,599,679 9.173 2017-09-21
190 2017-09-18 168,390 15,000 0.00 6,899,293,833 1,551,377 9.213 2017-09-14
191 2017-09-04 153,390 12,000 0.00 6,899,293,833 1,503,222 9.800 2017-08-31
192 2017-07-06 141,390 -18,000 0.00 6,899,293,833 1,248,050 8.827 2017-07-04
193 2017-06-30 159,390 -15,000 0.00 6,899,293,833 1,381,433 8.667 2017-06-28
194 2017-06-21 174,390 -21,000 0.00 6,899,293,833 1,511,438 8.667 2017-06-19
195 2017-06-19 195,390 6,000 0.00 6,899,293,833 1,636,000 8.373 2017-06-15
196 2017-06-15 189,390 15,000 0.00 6,899,293,833 1,598,452 8.440 2017-06-13
197 2017-05-22 174,390 -6,000 0.00 6,899,293,833 1,499,754 8.600 2017-05-18
198 2017-05-18 180,390 -12,000 0.00 6,899,293,833 1,560,915 8.653 2017-05-16
199 2017-05-16 192,390 6,000 0.00 6,899,293,833 1,649,359 8.573 2017-05-12
200 2017-05-15 186,390 -3,000 0.00 6,899,293,833 1,597,921 8.573 2017-05-11
201 2017-05-12 189,390 -15,000 0.00 6,899,293,833 1,595,990 8.427 2017-05-10
202 2017-05-11 204,390 -9,000 0.00 6,899,293,833 1,708,700 8.360 2017-05-09
203 2017-05-09 213,390 15,000 0.00 6,899,293,833 1,749,798 8.200 2017-05-05
204 2017-05-02 198,390 -21,000 0.00 6,899,293,833 1,661,119 8.373 2017-04-27
205 2017-04-28 219,390 -6,000 0.00 6,899,293,833 1,831,248 8.347 2017-04-26
206 2017-04-27 225,390 -15,000 0.00 6,899,293,833 1,827,237 8.107 2017-04-25
207 2017-04-25 240,390 9,000 0.00 6,899,293,833 1,868,551 7.773 2017-04-21
208 2017-04-20 231,390 15,000 0.00 6,899,293,833 1,801,834 7.787 2017-04-18
209 2017-04-13 216,390 9,000 0.00 6,899,293,833 1,713,809 7.920 2017-04-11
210 2017-04-10 207,390 -6,540 0.00 6,899,293,833 1,661,816 8.013 2017-04-06
211 2017-04-03 213,930 -75,000 0.00 6,899,293,833 1,722,778 8.053 2017-03-30
212 2017-03-31 288,930 6,000 0.00 6,899,293,833 2,357,669 8.160 2017-03-29
213 2017-03-29 282,930 75,000 0.00 6,899,293,833 2,327,665 8.227 2017-03-27
214 2017-03-28 207,930 6,000 0.00 6,899,293,833 1,727,275 8.307 2017-03-24
215 2017-03-20 201,930 -12,000 0.00 6,899,293,833 1,674,605 8.293 2017-03-16
216 2017-03-13 213,930 -9,000 0.00 6,899,293,833 1,717,216 8.027 2017-03-09
217 2017-03-08 222,930 -3,000 0.00 6,899,293,833 1,777,421 7.973 2017-03-06
218 2017-03-06 225,930 15,000 0.00 6,899,293,833 1,786,429 7.907 2017-03-02
219 2017-03-03 210,930 3,000 0.00 6,899,293,833 1,673,308 7.933 2017-03-01
220 2017-03-01 207,930 -33,000 0.00 6,899,293,833 1,655,123 7.960 2017-02-27
221 2017-02-23 240,930 -9,000 0.00 6,899,293,833 1,937,077 8.040 2017-02-21
222 2017-02-21 249,930 6,000 0.00 6,899,293,833 2,046,177 8.187 2017-02-17
223 2017-02-16 243,930 -3,000 0.00 6,899,293,833 2,013,154 8.253 2017-02-14
224 2017-02-13 246,930 3,000 0.00 6,899,293,833 2,021,616 8.187 2017-02-09
225 2017-02-10 243,930 3,000 0.00 6,899,293,833 1,983,883 8.133 2017-02-08
226 2017-02-09 240,930 3,000 0.00 6,899,293,833 1,930,572 8.013 2017-02-07
227 2017-02-08 237,930 -270 0.00 6,899,293,833 1,903,440 8.000 2017-02-06
228 2017-02-03 238,200 6,000 0.00 6,899,293,833 1,867,488 7.840 2017-02-01
229 2017-02-01 232,200 24,000 0.00 6,899,293,833 1,820,448 7.840 2017-01-25
230 2017-01-25 208,200 6,000 0.00 6,899,293,833 1,615,632 7.760 2017-01-23
231 2017-01-20 202,200 6,000 0.00 6,899,293,833 1,595,965 7.893 2017-01-18
232 2017-01-13 196,200 3,000 0.00 6,899,293,833 1,598,441 8.147 2017-01-11
233 2016-12-30 193,200 -9,000 0.00 6,899,293,833 1,543,088 7.987 2016-12-28
234 2016-12-29 202,200 -3,000 0.00 6,899,293,833 1,604,053 7.933 2016-12-23
235 2016-12-12 205,200 -15,000 0.00 6,899,293,833 1,789,344 8.720 2016-12-08
236 2016-12-07 220,200 9,000 0.00 6,899,293,833 1,873,241 8.507 2016-12-05
237 2016-12-01 211,200 9,000 0.00 6,899,293,833 1,830,470 8.667 2016-11-29
238 2016-11-30 202,200 -30,000 0.00 6,899,293,833 1,781,989 8.813 2016-11-28
239 2016-11-29 232,200 39,000 0.00 6,899,293,833 2,037,091 8.773 2016-11-25
240 2016-11-24 193,200 -15,000 0.00 6,899,293,833 1,607,424 8.320 2016-11-22
241 2016-11-15 208,200 6,000 0.00 6,899,293,833 1,651,651 7.933 2016-11-11
242 2016-11-11 202,200 9,000 0.00 6,899,293,833 1,617,600 8.000 2016-11-09
243 2016-11-02 193,200 -6,000 0.00 6,899,293,833 1,617,664 8.373 2016-10-31
244 2016-11-01 199,200 3,000 0.00 6,899,293,833 1,667,902 8.373 2016-10-28
245 2016-10-31 196,200 6,000 0.00 6,899,293,833 1,666,327 8.493 2016-10-27
246 2016-10-14 190,200 9,000 0.00 6,899,293,833 1,607,761 8.453 2016-10-12
247 2016-10-05 181,200 9,000 0.00 6,899,293,833 1,548,716 8.547 2016-10-03
248 2016-09-27 172,200 6,000 0.00 6,899,293,833 1,549,800 9.000 2016-09-23
249 2016-09-26 166,200 -12,000 0.00 6,899,293,833 1,509,096 9.080 2016-09-22
250 2016-09-23 178,200 6,000 0.00 6,899,293,833 1,601,483 8.987 2016-09-21
251 2016-09-14 172,200 6,000 0.00 6,899,293,833 1,538,263 8.933 2016-09-12
252 2016-09-13 166,200 15,000 0.00 6,899,293,833 1,564,441 9.413 2016-09-09
253 2016-09-07 151,200 -6,000 0.00 6,899,293,833 1,395,122 9.227 2016-09-05
254 2016-09-06 157,200 -15,000 0.00 6,899,293,833 1,410,556 8.973 2016-09-02
255 2016-09-05 172,200 15,000 0.00 6,899,293,833 1,496,935 8.693 2016-09-01
256 2016-09-01 157,200 -15,000 0.00 6,899,293,833 1,370,784 8.720 2016-08-30
257 2016-08-31 172,200 15,000 0.00 6,899,293,833 1,455,607 8.453 2016-08-29
258 2016-08-18 157,200 -15,000 0.00 6,899,293,833 1,397,980 8.893 2016-08-16
259 2016-08-16 172,200 -9,000 0.00 6,899,293,833 1,480,920 8.600 2016-08-12
260 2016-08-12 181,200 6,000 0.00 6,899,293,833 1,497,980 8.267 2016-08-10
261 2016-08-11 175,200 -19,962 0.00 6,899,293,833 1,457,664 8.320 2016-08-09
262 2016-07-13 195,162 -9,000 0.00 6,899,293,833 1,537,877 7.880 2016-07-11
263 2016-07-12 204,162 -3,000 0.00 6,899,293,833 1,592,464 7.800 2016-07-08
264 2016-07-11 207,162 -9,000 0.00 6,899,293,833 1,635,130 7.893 2016-07-07
265 2016-07-08 216,162 3,000 0.00 6,899,293,833 1,636,995 7.573 2016-07-06
266 2016-07-07 213,162 6,000 0.00 6,899,293,833 1,693,998 7.947 2016-07-05
267 2016-07-05 207,162 15,000 0.00 6,899,293,833 1,673,869 8.080 2016-06-30
268 2016-06-28 192,162 21,000 0.00 6,899,293,833 1,647,405 8.573 2016-06-24
269 2016-06-02 171,162 -9,000 0.00 6,899,293,833 1,617,994 9.453 2016-05-31
270 2016-05-05 180,162 9,000 0.00 6,899,293,833 1,604,703 8.907 2016-05-03
271 2016-04-22 171,162 -9,000 0.00 6,899,293,833 1,668,316 9.747 2016-04-20
272 2016-04-20 180,162 9,000 0.00 6,899,293,833 1,695,865 9.413 2016-04-18
273 2016-01-26 171,162 -6,000 0.00 6,899,293,833 1,508,451 8.813 2016-01-22
274 2016-01-22 177,162 6,000 0.00 6,899,293,833 1,516,507 8.560 2016-01-20
275 2015-12-18 171,162 -6,000 0.00 6,899,293,833 1,825,785 10.67 2015-12-16
276 2015-12-16 177,162 -3,000 0.00 6,899,293,833 1,828,312 10.32 2015-12-14
277 2015-12-10 180,162 9,000 0.00 6,899,293,833 1,936,201 10.75 2015-12-08
278 2015-11-26 171,162 3,000 0.00 6,899,293,833 1,962,715 11.47 2015-11-24
279 2015-11-16 168,162 -3,000 0.00 6,899,293,833 1,982,125 11.79 2015-11-12
280 2015-11-13 171,162 3,000 0.00 6,899,293,833 1,967,165 11.49 2015-11-11
281 2015-10-19 168,162 -10,984 0.00 6,899,293,833 1,984,312 11.80 2015-10-15
282 2015-08-18 179,146 -7,985 0.00 6,899,293,833 1,968,277 10.99 2015-08-14
283 2015-08-13 187,131 -15,000 0.00 6,899,293,833 2,145,831 11.47 2015-08-11
284 2015-07-28 202,131 -6,000 0.00 6,899,293,833 2,161,387 10.69 2015-07-24
285 2015-07-27 208,131 6,000 0.00 6,899,293,833 2,245,109 10.79 2015-07-23
286 2015-07-23 202,131 15,000 0.00 6,899,293,833 2,134,503 10.56 2015-07-21
287 2015-07-06 187,131 15,000 0.00 6,899,293,833 2,203,093 11.77 2015-07-02
288 2015-06-17 172,131 -3,000 0.00 6,899,293,833 2,044,916 11.88 2015-06-15
289 2015-05-27 175,131 -6,540 0.00 6,899,293,833 2,215,933 12.65 2015-05-22
290 2015-05-21 181,671 -3,000 0.00 6,899,293,833 2,233,282 12.29 2015-05-19
291 2015-05-19 184,671 -15,970 0.00 6,899,293,833 2,196,292 11.89 2015-05-15
292 2015-04-28 200,641 -3,000 0.00 6,899,293,833 2,356,930 11.75 2015-04-24
293 2015-04-23 203,641 6,000 0.00 6,899,293,833 2,375,880 11.67 2015-04-21
294 2015-04-21 197,641 -18,000 0.00 6,899,293,833 2,361,217 11.95 2015-04-17
295 2015-04-20 215,641 -9,000 0.00 6,899,293,833 2,593,514 12.03 2015-04-16
296 2015-04-14 224,641 -16,350 0.00 6,899,293,833 2,632,793 11.72 2015-04-10
297 2015-04-13 240,991 -12,000 0.00 6,899,293,833 2,711,872 11.25 2015-04-09
298 2015-04-02 252,991 36,000 0.00 6,899,293,833 2,583,797 10.21 2015-03-31
299 2015-03-17 216,991 -3,000 0.00 6,899,293,833 2,239,347 10.32 2015-03-13
300 2015-03-16 219,991 -3,000 0.00 6,899,293,833 2,232,249 10.15 2015-03-12
301 2015-03-12 222,991 6,000 0.00 6,899,293,833 2,247,749 10.08 2015-03-10
302 2015-02-09 216,991 -15,000 0.00 6,899,293,833 2,233,488 10.29 2015-02-05
303 2015-01-27 231,991 -15,000 0.00 6,899,293,833 2,437,529 10.51 2015-01-23
304 2015-01-14 246,991 -6,000 0.00 6,899,293,833 2,483,001 10.05 2015-01-12
305 2015-01-13 252,991 3,000 0.00 6,899,293,833 2,536,741 10.03 2015-01-09
306 2015-01-08 249,991 6,000 0.00 6,899,293,833 2,446,662 9.787 2015-01-06
307 2015-01-07 243,991 3,000 0.00 6,899,293,833 2,446,498 10.03 2015-01-05
308 2015-01-06 240,991 9,000 0.00 6,899,293,833 2,454,975 10.19 2015-01-02
309 2015-01-05 231,991 15,000 0.00 6,899,293,833 2,354,013 10.15 2014-12-30
310 2014-12-15 216,991 -11,978 0.00 6,899,293,833 2,161,230 9.960 2014-12-11
311 2014-12-09 228,969 8,858 0.00 6,899,293,833 2,384,254 10.41 2014-12-05
312 2014-12-08 220,111 9,000 0.00 6,329,627,370 2,327,234 10.57 2014-12-04
313 2014-11-28 211,111 -9,000 0.00 6,329,627,370 2,127,999 10.08 2014-11-26
314 2014-11-26 220,111 9,000 0.00 6,329,627,370 2,095,457 9.520 2014-11-24
315 2014-11-05 211,111 -18,315 0.00 6,329,627,370 1,990,143 9.427 2014-11-03
316 2014-09-05 229,426 -12,000 0.00 6,329,627,370 2,162,799 9.427 2014-09-03
317 2014-08-01 241,426 -6,000 0.00 6,329,627,370 2,053,811 8.507 2014-07-30
318 2014-07-16 247,426 -3,000 0.00 6,329,627,370 1,926,706 7.787 2014-07-14
319 2014-06-03 250,426 -3,000 0.00 6,329,627,370 1,883,204 7.520 2014-05-29
320 2014-05-16 253,426 -6,000 0.00 6,329,627,370 1,861,921 7.347 2014-05-14
321 2014-04-08 259,426 -21,978 0.00 6,329,627,370 1,829,732 7.053 2014-04-04
322 2014-04-01 281,404 -3,000 0.00 6,329,627,370 2,059,877 7.320 2014-03-28
323 2014-03-19 284,404 -15,000 0.00 6,329,627,370 1,914,892 6.733 2014-03-17
324 2014-03-18 299,404 15,000 0.00 6,329,627,370 2,003,911 6.693 2014-03-14
325 2014-03-06 284,404 -15,000 0.00 6,329,627,370 1,983,149 6.973 2014-03-04
326 2014-03-03 299,404 15,000 0.00 6,329,627,370 2,151,817 7.187 2014-02-27
327 2014-02-05 284,404 -15,000 0.00 6,329,627,370 1,987,131 6.987 2014-01-29
328 2014-01-28 299,404 15,000 0.00 6,329,627,370 2,075,768 6.933 2014-01-24
329 2014-01-21 284,404 3,000 0.00 6,329,627,370 1,971,773 6.933 2014-01-17
330 2014-01-20 281,404 -15,000 0.00 6,329,627,370 1,988,682 7.067 2014-01-16
331 2014-01-16 296,404 6,000 0.00 6,329,627,370 2,066,825 6.973 2014-01-14
332 2014-01-14 290,404 15,000 0.00 6,329,627,370 2,044,444 7.040 2014-01-10
333 2014-01-07 275,404 6,000 0.00 6,329,627,370 1,968,312 7.147 2014-01-03
334 2013-12-23 269,404 -6,000 0.00 6,329,627,370 2,079,799 7.720 2013-12-19
335 2013-12-20 275,404 6,000 0.00 6,329,627,370 2,129,699 7.733 2013-12-18
336 2013-12-02 269,404 -660 0.00 6,329,627,370 2,302,596 8.547 2013-11-28
337 2013-11-25 270,064 -9,000 0.00 6,329,627,370 2,293,654 8.493 2013-11-21
338 2013-11-20 279,064 -12,660 0.00 6,329,627,370 2,407,485 8.627 2013-11-18
339 2013-11-19 291,724 -6,000 0.00 6,329,627,370 2,333,792 8.000 2013-11-15
340 2013-11-06 297,724 9,000 0.00 6,329,627,370 2,354,104 7.907 2013-11-04
341 2013-11-01 288,724 -3,000 0.00 6,329,627,370 2,263,596 7.840 2013-10-30
342 2013-10-22 291,724 -660 0.00 6,329,627,370 2,287,116 7.840 2013-10-18
343 2013-10-18 292,384 -300 0.00 6,329,627,370 2,225,919 7.613 2013-10-16
344 2013-10-17 292,684 -3,000 0.00 6,329,627,370 2,224,398 7.600 2013-10-15
345 2013-10-08 295,684 -15,000 0.00 6,329,627,370 2,120,941 7.173 2013-10-04
346 2013-09-24 310,684 15,000 0.00 6,329,627,370 2,348,771 7.560 2013-09-19
347 2013-08-29 295,684 -9,000 0.00 6,329,627,370 2,061,805 6.973 2013-08-27
348 2013-08-28 304,684 -30,000 0.00 6,329,627,370 1,988,672 6.527 2013-08-26
349 2013-08-15 334,684 -15,000 0.01 6,329,627,370 2,021,491 6.040 2013-08-12
350 2013-08-12 349,684 -15,000 0.01 6,329,627,370 2,018,726 5.773 2013-08-08
351 2013-08-09 364,684 -18,300 0.01 6,329,627,370 2,098,027 5.753 2013-08-07
352 2013-08-06 382,984 -15,000 0.01 6,329,627,370 2,246,967 5.867 2013-08-02
353 2013-08-02 397,984 15,000 0.01 6,329,627,370 2,292,388 5.760 2013-07-31
354 2013-07-31 382,984 15,000 0.01 6,329,627,370 2,249,265 5.873 2013-07-29
355 2013-07-25 367,984 -18,000 0.01 6,329,627,370 2,222,623 6.040 2013-07-23
356 2013-07-24 385,984 -15,000 0.01 6,329,627,370 2,249,129 5.827 2013-07-22
357 2013-07-22 400,984 -15,000 0.01 6,329,627,370 2,344,553 5.847 2013-07-18
358 2013-07-19 415,984 30,000 0.01 6,329,627,370 2,423,939 5.827 2013-07-17
359 2013-07-17 385,984 15,000 0.01 6,329,627,370 2,274,604 5.893 2013-07-15
360 2013-07-15 370,984 -28,320 0.01 6,329,627,370 2,223,307 5.993 2013-07-11
361 2013-07-09 399,304 -15,000 0.01 6,329,627,370 2,268,047 5.680 2013-07-05
362 2013-07-04 414,304 15,000 0.01 6,329,627,370 2,361,533 5.700 2013-07-02
363 2013-07-02 399,304 30,900 0.01 6,329,627,370 2,281,224 5.713 2013-06-27
364 2013-06-19 368,404 15,000 0.01 5,702,367,000 2,148,901 5.833 2013-06-17
365 2013-06-03 353,404 3,000 0.01 5,702,367,000 2,153,291 6.093 2013-05-30
366 2013-05-31 350,404 -9,900 0.01 5,702,367,000 2,151,481 6.140 2013-05-29
367 2013-05-29 360,304 30,000 0.01 5,702,367,000 2,337,292 6.487 2013-05-27
368 2013-05-28 330,304 6,000 0.01 5,702,367,000 2,118,240 6.413 2013-05-24
369 2013-05-23 324,304 -6,000 0.01 5,702,367,000 2,149,163 6.627 2013-05-21
370 2013-05-09 330,304 -6,000 0.01 5,702,367,000 2,263,573 6.853 2013-05-07
371 2013-05-08 336,304 -15,000 0.01 5,702,367,000 2,242,139 6.667 2013-05-06
372 2013-04-26 351,304 -6,000 0.01 5,702,367,000 2,229,726 6.347 2013-04-24
373 2013-04-25 357,304 6,000 0.01 5,702,367,000 2,232,078 6.247 2013-04-23
374 2013-04-18 351,304 -9,000 0.01 5,702,367,000 2,206,189 6.280 2013-04-16
375 2013-04-15 360,304 9,000 0.01 5,702,367,000 2,330,086 6.467 2013-04-11
376 2013-04-11 351,304 -33,000 0.01 5,702,367,000 2,227,267 6.340 2013-04-09
377 2013-04-10 384,304 -3,000 0.01 5,702,367,000 2,341,564 6.093 2013-04-08
378 2013-04-08 387,304 9,000 0.01 5,702,367,000 2,473,711 6.387 2013-04-03
379 2013-04-05 378,304 15,000 0.01 5,702,367,000 2,471,460 6.533 2013-04-02
380 2013-03-27 363,304 -15,000 0.01 5,702,367,000 2,620,512 7.213 2013-03-25
381 2013-03-26 378,304 15,000 0.01 5,702,367,000 2,698,442 7.133 2013-03-22
382 2013-03-20 363,304 -15,000 0.01 5,702,367,000 2,611,066 7.187 2013-03-18
383 2013-03-18 378,304 15,000 0.01 5,702,367,000 2,713,575 7.173 2013-03-14
384 2013-03-06 363,304 -3,000 0.01 5,702,367,000 2,678,640 7.373 2013-03-04
385 2013-03-04 366,304 -30,000 0.01 5,702,367,000 2,720,540 7.427 2013-02-28
386 2013-03-01 396,304 15,000 0.01 5,702,367,000 2,826,836 7.133 2013-02-27
387 2013-02-21 381,304 15,000 0.01 5,702,367,000 2,791,145 7.320 2013-02-19
388 2013-02-18 366,304 3,000 0.01 5,702,367,000 2,817,977 7.693 2013-02-14
389 2013-02-15 363,304 9,000 0.01 5,702,367,000 2,790,175 7.680 2013-02-08
390 2013-02-08 354,304 -9,000 0.01 5,702,367,000 2,787,310 7.867 2013-02-06
391 2013-02-05 363,304 -9,000 0.01 5,702,367,000 2,887,177 7.947 2013-02-01
392 2013-02-01 372,304 -3,000 0.01 5,702,367,000 2,933,756 7.880 2013-01-30
393 2013-01-29 375,304 -6,000 0.01 5,702,367,000 2,877,456 7.667 2013-01-25
394 2013-01-25 381,304 21,000 0.01 5,702,367,000 3,014,971 7.907 2013-01-23
395 2013-01-22 360,304 -9,000 0.01 5,702,367,000 2,877,748 7.987 2013-01-18
396 2013-01-18 369,304 9,000 0.01 5,702,367,000 2,929,689 7.933 2013-01-16
397 2013-01-14 360,304 -15,000 0.01 5,702,367,000 2,843,879 7.893 2013-01-10
398 2013-01-11 375,304 -6,000 0.01 5,702,367,000 2,847,431 7.587 2013-01-09
399 2013-01-10 381,304 9,000 0.01 5,702,367,000 2,831,945 7.427 2013-01-08
400 2013-01-04 372,304 -24,000 0.01 5,702,367,000 2,859,295 7.680 2013-01-02
401 2013-01-03 396,304 -30,000 0.01 5,702,367,000 2,800,680 7.067 2012-12-28
402 2012-12-27 426,304 6,000 0.01 5,702,367,000 2,950,024 6.920 2012-12-20
403 2012-12-21 420,304 -3,000 0.01 5,702,367,000 2,919,852 6.947 2012-12-19
404 2012-12-20 423,304 -6,000 0.01 5,702,367,000 2,912,332 6.880 2012-12-18
405 2012-12-19 429,304 -3,000 0.01 5,702,367,000 2,953,612 6.880 2012-12-17
406 2012-12-18 432,304 -18,000 0.01 5,702,367,000 2,945,287 6.813 2012-12-14
407 2012-12-17 450,304 12,000 0.01 5,702,367,000 3,002,177 6.667 2012-12-13
408 2012-12-14 438,304 30,000 0.01 5,702,367,000 2,933,569 6.693 2012-12-12
409 2012-12-11 408,304 9,000 0.01 5,702,367,000 2,754,827 6.747 2012-12-07
410 2012-12-10 399,304 -9,000 0.01 5,702,367,000 2,710,076 6.787 2012-12-06
411 2012-12-07 408,304 -6,000 0.01 5,702,367,000 2,776,467 6.800 2012-12-05
412 2012-12-03 414,304 -3,000 0.01 5,702,367,000 2,717,834 6.560 2012-11-29
413 2012-11-30 417,304 6,000 0.01 5,702,367,000 2,723,743 6.527 2012-11-28
414 2012-11-29 411,304 -300 0.01 5,702,367,000 2,739,285 6.660 2012-11-27
415 2012-11-26 411,604 3,000 0.01 5,702,367,000 2,724,818 6.620 2012-11-22
416 2012-11-15 408,604 -3,000 0.01 5,702,367,000 2,685,754 6.573 2012-11-13
417 2012-11-14 411,604 -12,000 0.01 5,702,367,000 2,749,515 6.680 2012-11-12
418 2012-11-12 423,604 30,000 0.01 5,702,367,000 2,841,112 6.707 2012-11-08
419 2012-11-09 393,604 27,000 0.01 5,702,367,000 2,697,368 6.853 2012-11-07
420 2012-11-07 366,604 -6,000 0.01 5,702,367,000 2,570,994 7.013 2012-11-05
421 2012-11-05 372,604 3,000 0.01 5,702,367,000 2,548,611 6.840 2012-11-01
422 2012-11-02 369,604 9,000 0.01 5,702,367,000 2,542,876 6.880 2012-10-31
423 2012-11-01 360,604 -18,000 0.01 5,702,367,000 2,456,795 6.813 2012-10-30
424 2012-10-30 378,604 9,000 0.01 5,702,367,000 2,559,363 6.760 2012-10-26
425 2012-10-26 369,604 9,000 0.01 5,702,367,000 2,577,249 6.973 2012-10-24
426 2012-10-25 360,604 -6,000 0.01 5,702,367,000 2,514,492 6.973 2012-10-22
427 2012-10-24 366,604 9,000 0.01 5,702,367,000 2,517,470 6.867 2012-10-19
428 2012-10-17 357,604 -9,000 0.01 5,702,367,000 2,431,707 6.800 2012-10-15
429 2012-10-11 366,604 -9,000 0.01 5,702,367,000 2,414,821 6.587 2012-10-09
430 2012-10-09 375,604 18,000 0.01 5,702,367,000 2,441,426 6.500 2012-10-05
431 2012-09-17 357,604 -9,000 0.01 5,702,367,000 2,191,040 6.127 2012-09-13
432 2012-09-14 366,604 -15,000 0.01 5,702,367,000 2,246,183 6.127 2012-09-12
433 2012-09-13 381,604 15,000 0.01 5,702,367,000 2,312,520 6.060 2012-09-11
434 2012-09-05 366,604 -9,000 0.01 5,702,367,000 2,233,718 6.093 2012-09-03
435 2012-08-24 375,604 -12,000 0.01 5,702,367,000 2,348,652 6.253 2012-08-22
436 2012-08-23 387,604 -6,000 0.01 5,702,367,000 2,439,192 6.293 2012-08-21
437 2012-08-03 393,604 15,000 0.01 5,702,367,000 2,285,658 5.807 2012-08-01
438 2012-07-31 378,604 -15,000 0.01 5,702,367,000 2,180,759 5.760 2012-07-27
439 2012-07-25 393,604 15,000 0.01 5,702,367,000 2,232,915 5.673 2012-07-23
440 2012-07-23 378,604 -9,000 0.01 5,702,367,000 2,266,702 5.987 2012-07-19
441 2012-07-18 387,604 -6,000 0.01 5,702,367,000 2,186,087 5.640 2012-07-16
442 2012-07-11 393,604 15,000 0.01 5,702,367,000 2,330,136 5.920 2012-07-09
443 2012-07-10 378,604 -3,000 0.01 5,702,367,000 2,306,834 6.093 2012-07-06
444 2012-07-06 381,604 9,000 0.01 5,702,367,000 2,299,927 6.027 2012-07-04
445 2012-06-19 372,604 -12,000 0.01 5,702,367,000 2,290,397 6.147 2012-06-15
446 2012-06-14 384,604 -6,000 0.01 5,702,367,000 2,287,240 5.947 2012-06-12
447 2012-06-12 390,604 -15,000 0.01 5,702,367,000 2,187,382 5.600 2012-06-08
448 2012-06-11 405,604 -9,000 0.01 5,702,367,000 2,241,773 5.527 2012-06-07
449 2012-06-08 414,604 -6,000 0.01 5,702,367,000 2,247,154 5.420 2012-06-06
450 2012-06-07 420,604 15,000 0.01 5,702,367,000 2,246,025 5.340 2012-06-05
451 2012-06-06 405,604 15,000 0.01 5,702,367,000 2,136,316 5.267 2012-06-04
452 2012-06-01 390,604 -9,000 0.01 5,702,367,000 2,223,709 5.693 2012-05-30
453 2012-05-31 399,604 12,000 0.01 5,702,367,000 2,309,711 5.780 2012-05-29
454 2012-05-24 387,604 -9,000 0.01 5,702,367,000 2,167,869 5.593 2012-05-22
455 2012-05-23 396,604 12,000 0.01 5,702,367,000 2,205,118 5.560 2012-05-21
456 2012-05-22 384,604 15,000 0.01 5,702,367,000 2,194,935 5.707 2012-05-18
457 2012-05-04 369,604 -12,000 0.01 5,702,367,000 2,449,366 6.627 2012-05-02
458 2012-04-27 381,604 12,000 0.01 5,702,367,000 2,437,305 6.387 2012-04-25
459 2012-04-26 369,604 -6,000 0.01 5,702,367,000 2,358,074 6.380 2012-04-24
460 2012-04-23 375,604 -3,000 0.01 5,702,367,000 2,471,474 6.580 2012-04-19
461 2012-04-20 378,604 -9,000 0.01 5,702,367,000 2,448,432 6.467 2012-04-18
462 2012-04-19 387,604 -9,000 0.01 5,702,367,000 2,457,409 6.340 2012-04-17
463 2012-04-11 396,604 18,000 0.01 5,702,367,000 2,493,449 6.287 2012-04-05
464 2012-03-30 378,604 3,000 0.01 5,702,367,000 2,488,564 6.573 2012-03-28
465 2012-03-15 375,604 -3,000 0.01 5,702,367,000 2,614,204 6.960 2012-03-13
466 2012-03-14 378,604 3,000 0.01 5,702,367,000 2,579,429 6.813 2012-03-12
467 2012-03-13 375,604 6,000 0.01 5,702,367,000 2,629,228 7.000 2012-03-09
468 2012-03-08 369,604 9,000 0.01 5,702,367,000 2,557,660 6.920 2012-03-06
469 2012-03-07 360,604 3,000 0.01 5,702,367,000 2,639,621 7.320 2012-03-05
470 2012-03-06 357,604 -49,500 0.01 5,702,367,000 2,713,142 7.587 2012-03-02
471 2012-03-05 407,104 15,000 0.01 5,702,367,000 2,985,294 7.333 2012-03-01
472 2012-03-02 392,104 -3,000 0.01 5,702,367,000 2,859,614 7.293 2012-02-29
473 2012-02-29 395,104 3,000 0.01 5,702,367,000 2,781,532 7.040 2012-02-27
474 2012-02-20 392,104 -6,300 0.01 5,702,367,000 2,854,517 7.280 2012-02-16
475 2012-02-17 398,404 9,000 0.01 5,702,367,000 2,980,062 7.480 2012-02-15
476 2012-02-16 389,404 -30,000 0.01 5,702,367,000 2,892,104 7.427 2012-02-14
477 2012-02-15 419,404 -9,000 0.01 5,702,367,000 3,165,242 7.547 2012-02-13
478 2012-02-14 428,404 -6,000 0.01 5,702,367,000 3,158,623 7.373 2012-02-10
479 2012-02-13 434,404 -3,900 0.01 5,702,367,000 3,324,494 7.653 2012-02-09
480 2012-02-10 438,304 15,000 0.01 5,702,367,000 3,319,276 7.573 2012-02-08
481 2012-02-09 423,304 -3,000 0.01 5,702,367,000 3,081,653 7.280 2012-02-07
482 2012-02-08 426,304 15,000 0.01 5,702,367,000 3,109,035 7.293 2012-02-06
483 2012-02-07 411,304 -39,000 0.01 5,702,367,000 3,048,997 7.413 2012-02-03
484 2012-02-06 450,304 -3,000 0.01 5,702,367,000 3,194,006 7.093 2012-02-02
485 2012-02-01 453,304 -6,000 0.01 5,702,367,000 3,028,071 6.680 2012-01-30
486 2012-01-30 459,304 -9,000 0.01 5,702,367,000 3,190,785 6.947 2012-01-26
487 2012-01-27 468,304 3,000 0.01 5,702,367,000 3,153,091 6.733 2012-01-20
488 2012-01-20 465,304 -9,000 0.01 5,702,367,000 3,114,280 6.693 2012-01-18
489 2012-01-19 474,304 -18,000 0.01 5,702,367,000 3,155,545 6.653 2012-01-17
490 2012-01-18 492,304 -15,000 0.01 5,702,367,000 3,170,438 6.440 2012-01-16
491 2012-01-17 507,304 9,000 0.01 5,702,367,000 3,267,038 6.440 2012-01-13
492 2012-01-16 498,304 90,000 0.01 5,702,367,000 3,215,556 6.453 2012-01-12
493 2012-01-13 408,304 -15,000 0.01 5,702,367,000 2,798,107 6.853 2012-01-11
494 2012-01-12 423,304 -3,000 0.01 5,702,367,000 2,923,761 6.907 2012-01-10
495 2012-01-11 426,304 -12,000 0.01 5,702,367,000 2,887,357 6.773 2012-01-09
496 2012-01-10 438,304 6,000 0.01 5,702,367,000 2,887,108 6.587 2012-01-06
497 2012-01-09 432,304 15,000 0.01 5,702,367,000 2,910,703 6.733 2012-01-05
498 2012-01-04 417,304 27,304 0.01 5,702,367,000 2,921,128 7.000 2011-12-30
499 2012-01-03 390,000 15,000 0.01 5,702,367,000 2,709,330 6.947 2011-12-29
500 2011-12-29 375,000 -15,000 0.01 5,183,970,000 2,749,875 7.333 2011-12-23
501 2011-12-23 390,000 -24,000 0.01 5,183,970,000 2,724,930 6.987 2011-12-21
502 2011-12-22 414,000 9,000 0.01 5,183,970,000 2,770,902 6.693 2011-12-20
503 2011-12-21 405,000 12,000 0.01 5,183,970,000 2,786,400 6.880 2011-12-19
504 2011-12-15 393,000 3,000 0.01 5,183,970,000 2,740,389 6.973 2011-12-13
505 2011-12-14 390,000 15,000 0.01 5,183,970,000 2,787,330 7.147 2011-12-12
506 2011-12-13 375,000 15,000 0.01 5,183,970,000 2,695,125 7.187 2011-12-09
507 2011-12-08 360,000 -6,000 0.01 5,183,970,000 2,616,120 7.267 2011-12-06
508 2011-12-06 366,000 -15,000 0.01 5,183,970,000 2,752,320 7.520 2011-12-02
509 2011-12-05 381,000 -9,000 0.01 5,183,970,000 2,763,393 7.253 2011-12-01
510 2011-12-02 390,000 3,000 0.01 5,183,970,000 2,597,400 6.660 2011-11-30
511 2011-12-01 387,000 3,000 0.01 5,183,970,000 2,616,120 6.760 2011-11-29
512 2011-11-28 384,000 3,000 0.01 5,183,970,000 2,631,552 6.853 2011-11-24
513 2011-11-23 381,000 3,000 0.01 5,183,970,000 2,697,480 7.080 2011-11-21
514 2011-11-18 378,000 6,000 0.01 5,183,970,000 2,857,680 7.560 2011-11-16
515 2011-11-16 372,000 -15,000 0.01 5,183,970,000 2,891,556 7.773 2011-11-14
516 2011-11-15 387,000 15,000 0.01 5,183,970,000 2,899,791 7.493 2011-11-11
517 2011-11-09 372,000 -15,000 0.01 5,183,970,000 2,852,124 7.667 2011-11-07
518 2011-11-08 387,000 -9,000 0.01 5,183,970,000 2,910,240 7.520 2011-11-04
519 2011-11-07 396,000 -12,000 0.01 5,183,970,000 2,867,040 7.240 2011-11-03
520 2011-11-04 408,000 6,000 0.01 5,183,970,000 2,970,240 7.280 2011-11-02
521 2011-11-01 402,000 6,000 0.01 5,183,970,000 2,980,026 7.413 2011-10-28
522 2011-10-28 396,000 15,000 0.01 5,183,970,000 2,851,200 7.200 2011-10-26
523 2011-10-27 381,000 -12,000 0.01 5,183,970,000 2,727,960 7.160 2011-10-25
524 2011-10-26 393,000 -9,000 0.01 5,183,970,000 2,813,880 7.160 2011-10-24
525 2011-10-25 402,000 18,000 0.01 5,183,970,000 2,621,040 6.520 2011-10-21
526 2011-10-24 384,000 3,000 0.01 5,183,970,000 2,477,952 6.453 2011-10-20
527 2011-10-21 381,000 -6,000 0.01 5,183,970,000 2,738,247 7.187 2011-10-19
528 2011-10-20 387,000 -3,000 0.01 5,183,970,000 2,724,480 7.040 2011-10-18
529 2011-10-13 390,000 -15,000 0.01 5,183,970,000 2,605,200 6.680 2011-10-11
530 2011-10-12 405,000 15,000 0.01 5,183,970,000 2,440,935 6.027 2011-10-10
531 2011-10-11 390,000 -18,000 0.01 5,183,970,000 2,462,070 6.313 2011-10-07
532 2011-10-03 408,000 -12,000 0.01 5,183,970,000 2,483,496 6.087 2011-09-28
533 2011-09-30 420,000 30,000 0.01 5,183,970,000 2,620,800 6.240 2011-09-27
534 2011-09-28 390,000 -6,000 0.01 5,183,970,000 2,347,800 6.020 2011-09-26
535 2011-09-23 396,000 -9,000 0.01 5,183,970,000 2,724,480 6.880 2011-09-21
536 2011-09-22 405,000 15,000 0.01 5,183,970,000 2,926,935 7.227 2011-09-20
537 2011-09-15 390,000 15,000 0.01 5,183,970,000 3,177,330 8.147 2011-09-12
538 2011-08-17 375,000 -3,000 0.01 5,183,970,000 3,349,875 8.933 2011-08-15
539 2011-08-16 378,000 -6,000 0.01 5,183,970,000 3,059,154 8.093 2011-08-12
540 2011-08-12 384,000 6,000 0.01 5,183,970,000 3,184,512 8.293 2011-08-10
541 2011-08-11 378,000 -3,000 0.01 5,183,970,000 2,928,366 7.747 2011-08-09
542 2011-08-10 381,000 3,000 0.01 5,183,970,000 2,910,840 7.640 2011-08-08
543 2011-08-09 378,000 -33,000 0.01 5,183,970,000 2,963,520 7.840 2011-08-05
544 2011-08-08 411,000 6,000 0.01 5,183,970,000 3,414,177 8.307 2011-08-04
545 2011-08-04 405,000 -3,000 0.01 5,183,970,000 3,936,600 9.720 2011-08-02
546 2011-08-03 408,000 -6,000 0.01 5,183,970,000 3,895,176 9.547 2011-08-01
547 2011-07-29 414,000 6,000 0.01 5,183,970,000 3,902,778 9.427 2011-07-27
548 2011-07-28 408,000 3,000 0.01 5,183,970,000 3,916,800 9.600 2011-07-26
549 2011-07-19 405,000 -3,000 0.01 5,183,970,000 3,920,400 9.680 2011-07-15
550 2011-07-18 408,000 -3,000 0.01 5,183,970,000 3,916,800 9.600 2011-07-14
551 2011-07-12 411,000 -3,000 0.01 5,183,970,000 3,819,423 9.293 2011-07-08
552 2011-07-11 414,000 -15,000 0.01 5,183,970,000 3,792,240 9.160 2011-07-07
553 2011-07-05 429,000 -21,000 0.01 5,183,970,000 3,786,783 8.827 2011-06-30
554 2011-07-04 450,000 -75,000 0.01 5,183,970,000 3,888,000 8.640 2011-06-29
555 2011-06-30 525,000 -3,000 0.01 5,183,970,000 4,403,175 8.387 2011-06-28
556 2011-06-29 528,000 -36,000 0.01 5,183,970,000 4,435,200 8.400 2011-06-27
557 2011-06-28 564,000 -3,000 0.01 5,183,970,000 4,602,240 8.160 2011-06-24
558 2011-06-27 567,000 -72,000 0.01 5,183,970,000 4,634,091 8.173 2011-06-23
559 2011-06-24 639,000 -9,000 0.01 5,183,970,000 5,120,307 8.013 2011-06-22
560 2011-06-23 648,000 -3,000 0.01 5,183,970,000 5,054,400 7.800 2011-06-21
561 2011-06-21 651,000 -12,000 0.01 5,183,970,000 5,034,183 7.733 2011-06-17
562 2011-06-20 663,000 -6,000 0.01 5,183,970,000 5,295,381 7.987 2011-06-16
563 2011-06-15 669,000 -15,000 0.01 5,183,970,000 5,343,303 7.987 2011-06-13
564 2011-06-08 684,000 -3,000 0.01 5,183,970,000 5,225,760 7.640 2011-06-03
565 2011-06-07 687,000 -15,000 0.01 5,183,970,000 5,175,171 7.533 2011-06-02
566 2011-06-03 702,000 3,000 0.01 5,183,970,000 5,335,200 7.600 2011-06-01
567 2011-06-02 699,000 -12,000 0.01 5,183,970,000 5,228,520 7.480 2011-05-31
568 2011-06-01 711,000 9,000 0.01 5,183,970,000 5,289,840 7.440 2011-05-30
569 2011-05-30 702,000 -45,000 0.01 5,183,970,000 5,213,754 7.427 2011-05-26
570 2011-05-26 747,000 3,000 0.01 5,183,970,000 5,428,449 7.267 2011-05-24
571 2011-05-25 744,000 -3,000 0.01 5,183,970,000 5,535,360 7.440 2011-05-23
572 2011-05-24 747,000 3,000 0.01 5,183,970,000 5,776,551 7.733 2011-05-20
573 2011-05-23 744,000 6,000 0.01 5,183,970,000 5,664,072 7.613 2011-05-19
574 2011-05-20 738,000 -3,000 0.01 5,183,970,000 5,608,800 7.600 2011-05-18
575 2011-05-19 741,000 12,000 0.01 5,183,970,000 5,533,047 7.467 2011-05-17
576 2011-05-17 729,000 -15,000 0.01 5,183,970,000 5,385,123 7.387 2011-05-13
577 2011-05-16 744,000 -3,000 0.01 5,183,970,000 5,148,480 6.920 2011-05-12
578 2011-05-13 747,000 -15,000 0.01 5,183,970,000 5,069,889 6.787 2011-05-11
579 2011-05-06 762,000 3,000 0.01 5,183,970,000 4,943,094 6.487 2011-05-04
580 2011-05-05 759,000 -3,000 0.01 5,183,970,000 5,009,400 6.600 2011-05-03
581 2011-04-29 762,000 3,000 0.01 5,183,970,000 5,161,026 6.773 2011-04-27
582 2011-04-28 759,000 9,000 0.01 5,183,970,000 5,252,280 6.920 2011-04-26
583 2011-04-27 750,000 -18,000 0.01 5,183,970,000 5,360,250 7.147 2011-04-21
584 2011-04-26 768,000 3,000 0.01 5,183,970,000 5,478,144 7.133 2011-04-20
585 2011-04-21 765,000 6,000 0.01 5,183,970,000 5,395,545 7.053 2011-04-19
586 2011-04-20 759,000 9,000 0.01 5,183,970,000 5,363,853 7.067 2011-04-18
587 2011-04-19 750,000 -12,000 0.01 5,183,970,000 5,280,000 7.040 2011-04-15
588 2011-04-15 762,000 -18,000 0.01 5,183,970,000 5,049,774 6.627 2011-04-13
589 2011-04-13 780,000 6,000 0.02 5,183,970,000 5,126,940 6.573 2011-04-11
590 2011-04-12 774,000 -24,000 0.01 5,183,970,000 5,056,542 6.533 2011-04-08
591 2011-04-11 798,000 9,000 0.02 5,183,970,000 5,155,080 6.460 2011-04-07
592 2011-04-08 789,000 18,000 0.02 5,183,970,000 5,044,077 6.393 2011-04-06
593 2011-04-07 771,000 -3,000 0.01 5,183,970,000 4,918,980 6.380 2011-04-04
594 2011-03-29 774,000 6,000 0.01 5,183,970,000 4,762,422 6.153 2011-03-25
595 2011-03-28 768,000 -9,000 0.01 5,183,970,000 4,955,904 6.453 2011-03-24
596 2011-03-23 777,000 3,000 0.01 5,183,970,000 4,672,101 6.013 2011-03-21
597 2011-03-18 774,000 3,000 0.01 5,183,970,000 4,633,938 5.987 2011-03-16
598 2011-03-17 771,000 6,000 0.01 5,183,970,000 4,508,037 5.847 2011-03-15
599 2011-03-15 765,000 3,000 0.01 5,183,970,000 4,855,455 6.347 2011-03-11
600 2011-03-09 762,000 -15,000 0.01 5,183,970,000 4,973,574 6.527 2011-03-07
601 2011-02-21 777,000 -3,000 0.01 5,183,970,000 5,091,681 6.553 2011-02-17
602 2011-02-18 780,000 -6,000 0.02 5,183,970,000 5,002,140 6.413 2011-02-16
603 2011-02-17 786,000 9,000 0.02 5,183,970,000 4,878,702 6.207 2011-02-15
604 2011-02-16 777,000 -9,000 0.01 5,183,970,000 5,034,960 6.480 2011-02-14
605 2011-02-11 786,000 -3,000 0.02 5,183,970,000 5,130,222 6.527 2011-02-09
606 2011-02-10 789,000 9,000 0.02 5,183,970,000 5,059,857 6.413 2011-02-08
607 2011-02-09 780,000 6,000 0.02 5,183,970,000 5,101,200 6.540 2011-02-07
608 2011-02-08 774,000 -6,000 0.01 5,183,970,000 5,056,542 6.533 2011-02-01
609 2011-02-01 780,000 -6,000 0.02 5,183,970,000 5,122,260 6.567 2011-01-28
610 2011-01-31 786,000 12,000 0.02 5,183,970,000 5,156,160 6.560 2011-01-27
611 2011-01-28 774,000 -9,000 0.01 5,183,970,000 5,211,342 6.733 2011-01-26
612 2011-01-26 783,000 -15,000 0.02 5,183,970,000 5,240,619 6.693 2011-01-24
613 2011-01-25 798,000 6,000 0.02 5,183,970,000 5,468,694 6.853 2011-01-21
614 2011-01-24 792,000 18,000 0.02 5,183,970,000 5,417,280 6.840 2011-01-20
615 2011-01-21 774,000 9,000 0.01 5,183,970,000 5,510,880 7.120 2011-01-19
616 2011-01-17 765,000 3,000 0.01 5,183,970,000 5,609,745 7.333 2011-01-13
617 2011-01-14 762,000 -12,000 0.01 5,183,970,000 5,526,786 7.253 2011-01-12
618 2011-01-13 774,000 -3,000 0.01 5,183,970,000 5,500,818 7.107 2011-01-11
619 2011-01-12 777,000 9,000 0.01 5,183,970,000 5,563,320 7.160 2011-01-10
620 2011-01-10 768,000 3,000 0.01 5,183,970,000 5,703,936 7.427 2011-01-06
621 2011-01-07 765,000 18,000 0.01 5,183,970,000 5,773,455 7.547 2011-01-05
622 2011-01-06 747,000 6,000 0.01 5,183,970,000 5,766,840 7.720 2011-01-04
623 2011-01-04 741,000 -18,000 0.01 5,183,970,000 5,533,047 7.467 2010-12-30
624 2010-12-30 759,000 3,000 0.01 5,183,970,000 5,525,520 7.280 2010-12-28
625 2010-12-29 756,000 -3,000 0.01 5,183,970,000 5,645,052 7.467 2010-12-23
626 2010-12-21 759,000 -3,000 0.01 5,183,970,000 5,394,213 7.107 2010-12-17
627 2010-12-20 762,000 6,000 0.01 5,183,970,000 5,324,094 6.987 2010-12-16
628 2010-12-16 756,000 -3,000 0.01 5,183,970,000 5,614,812 7.427 2010-12-14
629 2010-12-14 759,000 21,000 0.01 5,183,970,000 5,626,467 7.413 2010-12-10
630 2010-12-10 738,000 3,000 0.01 5,183,970,000 5,599,206 7.587 2010-12-08
631 2010-12-09 735,000 3,000 0.01 5,183,970,000 5,654,355 7.693 2010-12-07
632 2010-12-08 732,000 6,000 0.01 5,183,970,000 5,621,760 7.680 2010-12-06
633 2010-12-07 726,000 9,000 0.01 5,183,970,000 5,624,322 7.747 2010-12-03
634 2010-12-06 717,000 -6,000 0.01 5,183,970,000 5,649,960 7.880 2010-12-02
635 2010-12-02 723,000 3,000 0.01 5,183,970,000 5,610,480 7.760 2010-11-30
636 2010-12-01 720,000 3,000 0.01 5,183,970,000 5,702,400 7.920 2010-11-29
637 2010-11-29 717,000 -6,000 0.01 5,183,970,000 5,659,281 7.893 2010-11-25
638 2010-11-25 723,000 6,000 0.01 5,183,970,000 5,630,001 7.787 2010-11-23
639 2010-11-24 717,000 -3,000 0.01 5,183,970,000 5,784,039 8.067 2010-11-22
640 2010-11-23 720,000 -27,000 0.01 5,183,970,000 5,846,400 8.120 2010-11-19
641 2010-11-22 747,000 -3,000 0.01 5,183,970,000 5,796,720 7.760 2010-11-18
642 2010-11-19 750,000 66,000 0.01 5,183,970,000 5,540,250 7.387 2010-11-17
643 2010-11-18 684,000 57,000 0.01 5,183,970,000 5,198,400 7.600 2010-11-16
644 2010-11-17 627,000 3,000 0.01 5,183,970,000 4,907,529 7.827 2010-11-15
645 2010-11-16 624,000 -15,000 0.01 5,183,970,000 4,967,040 7.960 2010-11-12
646 2010-11-15 639,000 -12,000 0.01 5,183,970,000 5,214,240 8.160 2010-11-11
647 2010-11-11 651,000 6,000 0.01 5,183,970,000 5,112,303 7.853 2010-11-09
648 2010-11-10 645,000 -27,000 0.01 5,183,970,000 5,160,000 8.000 2010-11-08
649 2010-11-09 672,000 21,000 0.01 5,183,970,000 5,205,984 7.747 2010-11-05
650 2010-11-04 651,000 -6,000 0.01 5,183,970,000 5,112,303 7.853 2010-11-02
651 2010-11-03 657,000 3,000 0.01 5,183,970,000 5,168,619 7.867 2010-11-01
652 2010-11-02 654,000 9,000 0.01 5,183,970,000 4,988,058 7.627 2010-10-29
653 2010-11-01 645,000 3,000 0.01 5,183,970,000 4,979,400 7.720 2010-10-28
654 2010-10-29 642,000 9,000 0.01 5,183,970,000 4,896,534 7.627 2010-10-27
655 2010-10-27 633,000 -3,000 0.01 5,183,970,000 5,055,771 7.987 2010-10-25
656 2010-10-26 636,000 9,000 0.01 5,183,970,000 5,062,560 7.960 2010-10-22
657 2010-10-25 627,000 -6,000 0.01 5,183,970,000 5,016,000 8.000 2010-10-21
658 2010-10-22 633,000 6,000 0.01 5,183,970,000 4,988,040 7.880 2010-10-20
659 2010-10-21 627,000 3,000 0.01 5,183,970,000 4,823,511 7.693 2010-10-19
660 2010-10-20 624,000 15,000 0.01 5,183,970,000 4,825,392 7.733 2010-10-18
661 2010-10-19 609,000 -9,000 0.01 5,183,970,000 4,815,363 7.907 2010-10-15
662 2010-10-15 618,000 21,000 0.01 5,183,970,000 4,523,760 7.320 2010-10-13
663 2010-10-14 597,000 -3,000 0.01 5,183,970,000 4,338,399 7.267 2010-10-12
664 2010-10-11 600,000 3,000 0.01 5,183,970,000 4,327,800 7.213 2010-10-07
665 2010-10-08 597,000 6,000 0.01 5,183,970,000 4,202,880 7.040 2010-10-06
666 2010-10-06 591,000 -3,000 0.01 5,183,970,000 4,262,883 7.213 2010-10-04
667 2010-10-04 594,000 -6,000 0.01 5,183,970,000 4,150,278 6.987 2010-09-29
668 2010-09-30 600,000 6,000 0.01 5,183,970,000 4,024,200 6.707 2010-09-28
669 2010-09-24 594,000 3,000 0.01 5,183,970,000 4,046,922 6.813 2010-09-21
670 2010-09-20 591,000 15,000 0.01 5,183,970,000 4,026,483 6.813 2010-09-16
671 2010-09-07 576,000 -3,000 0.01 5,183,970,000 3,590,208 6.233 2010-09-03
672 2010-08-25 579,000 -3,000 0.01 5,183,970,000 3,478,053 6.007 2010-08-23
673 2010-08-23 582,000 6,000 0.01 5,183,970,000 3,554,274 6.107 2010-08-19
674 2010-08-20 576,000 -33,000 0.01 5,183,970,000 3,467,520 6.020 2010-08-18
675 2010-08-18 609,000 -9,000 0.01 5,183,970,000 3,280,683 5.387 2010-08-16
676 2010-08-13 618,000 9,000 0.01 5,183,970,000 3,287,760 5.320 2010-08-11
677 2010-08-11 609,000 -3,000 0.01 5,183,970,000 3,337,320 5.480 2010-08-09
678 2010-08-10 612,000 3,000 0.01 5,183,970,000 3,386,196 5.533 2010-08-06
679 2010-08-09 609,000 -6,000 0.01 5,183,970,000 3,329,403 5.467 2010-08-05
680 2010-08-05 615,000 6,000 0.01 5,183,970,000 3,263,805 5.307 2010-08-03
681 2010-08-03 609,000 3,000 0.01 5,183,970,000 3,191,160 5.240 2010-07-30
682 2010-07-30 606,000 -3,000 0.01 5,183,970,000 3,243,918 5.353 2010-07-28
683 2010-07-29 609,000 6,000 0.01 5,183,970,000 3,264,240 5.360 2010-07-27
684 2010-07-28 603,000 -6,000 0.01 5,183,970,000 3,292,380 5.460 2010-07-26
685 2010-07-27 609,000 -9,000 0.01 5,183,970,000 3,353,763 5.507 2010-07-23
686 2010-07-26 618,000 -3,000 0.01 5,183,970,000 3,382,314 5.473 2010-07-22
687 2010-07-23 621,000 9,000 0.01 5,183,970,000 3,274,533 5.273 2010-07-21
688 2010-07-22 612,000 -18,000 0.01 5,183,970,000 3,223,404 5.267 2010-07-20
689 2010-07-21 630,000 9,000 0.01 5,183,970,000 3,238,200 5.140 2010-07-19
690 2010-07-14 621,000 -9,000 0.01 5,183,970,000 3,229,200 5.200 2010-07-12
691 2010-06-30 630,000 -9,000 0.01 5,183,970,000 3,233,790 5.133 2010-06-28
692 2010-06-29 639,000 9,000 0.01 5,183,970,000 3,246,120 5.080 2010-06-25
693 2010-06-28 630,000 -3,000 0.01 5,183,970,000 3,267,810 5.187 2010-06-24
694 2010-06-25 633,000 3,000 0.01 5,183,970,000 3,283,371 5.187 2010-06-23
695 2010-06-23 630,000 -3,000 0.01 5,183,970,000 3,427,200 5.440 2010-06-21
696 2010-06-17 633,000 9,000 0.01 5,183,970,000 3,220,071 5.087 2010-06-14
697 2010-06-10 624,000 -9,000 0.01 5,183,970,000 2,878,512 4.613 2010-06-08
698 2010-06-09 633,000 9,000 0.01 5,183,970,000 2,831,409 4.473 2010-06-07
699 2010-06-04 624,000 -6,000 0.01 5,183,970,000 2,803,632 4.493 2010-06-02
700 2010-06-03 630,000 3,000 0.01 5,183,970,000 2,902,410 4.607 2010-06-01
701 2010-06-02 627,000 6,000 0.01 5,183,970,000 2,988,909 4.767 2010-05-31
702 2010-06-01 621,000 9,000 0.01 5,183,970,000 2,980,800 4.800 2010-05-28
703 2010-05-31 612,000 -15,000 0.01 5,183,970,000 2,831,724 4.627 2010-05-27
704 2010-05-28 627,000 15,000 0.01 5,183,970,000 2,754,411 4.393 2010-05-26
705 2010-05-24 612,000 -9,000 0.01 5,183,970,000 2,888,640 4.720 2010-05-19
706 2010-05-18 621,000 3,000 0.01 5,183,970,000 3,018,060 4.860 2010-05-14
707 2010-05-17 618,000 9,000 0.01 5,183,970,000 3,081,966 4.987 2010-05-13
708 2010-05-12 609,000 -9,000 0.01 5,183,970,000 3,008,460 4.940 2010-05-10
709 2010-05-07 618,000 3,000 0.01 5,183,970,000 2,921,286 4.727 2010-05-05
710 2010-05-04 615,000 -3,000 0.01 5,183,970,000 3,079,305 5.007 2010-04-30
711 2010-04-30 618,000 3,000 0.01 5,183,970,000 3,015,840 4.880 2010-04-28
712 2010-04-29 615,000 -3,000 0.01 5,183,970,000 3,075,000 5.000 2010-04-27
713 2010-04-20 618,000 3,000 0.01 5,183,970,000 3,159,834 5.113 2010-04-16
714 2010-04-19 615,000 -18,000 0.01 5,183,970,000 3,202,305 5.207 2010-04-15
715 2010-04-14 633,000 30,000 0.01 5,183,970,000 3,439,089 5.433 2010-04-12
716 2010-04-13 603,000 -6,000 0.01 5,183,970,000 3,400,920 5.640 2010-04-09
717 2010-04-08 609,000 -9,000 0.01 5,183,970,000 3,256,323 5.347 2010-04-01
718 2010-03-30 618,000 -6,000 0.01 5,183,970,000 3,221,634 5.213 2010-03-26
719 2010-03-23 624,000 -9,000 0.01 5,183,970,000 3,252,912 5.213 2010-03-19
720 2010-03-19 633,000 -15,000 0.01 5,183,970,000 3,278,940 5.180 2010-03-17
721 2010-03-15 648,000 18,000 0.01 5,183,970,000 3,348,216 5.167 2010-03-11
722 2010-02-26 630,000 9,000 0.01 5,183,970,000 3,006,990 4.773 2010-02-24
723 2010-02-17 621,000 -15,000 0.01 5,183,970,000 3,001,293 4.833 2010-02-11
724 2010-02-12 636,000 -9,000 0.01 5,183,970,000 2,972,028 4.673 2010-02-10
725 2010-02-11 645,000 9,000 0.01 5,183,970,000 2,971,515 4.607 2010-02-09
726 2010-02-05 636,000 15,000 0.01 5,183,970,000 3,108,132 4.887 2010-02-03
727 2010-02-04 621,000 -39,000 0.01 5,183,970,000 2,972,727 4.787 2010-02-02
728 2010-02-03 660,000 -15,000 0.01 5,183,970,000 3,189,780 4.833 2010-02-01
729 2010-02-02 675,000 -6,000 0.01 5,183,970,000 3,181,275 4.713 2010-01-29
730 2010-01-28 681,000 24,000 0.01 5,183,970,000 3,173,460 4.660 2010-01-26
731 2010-01-27 657,000 21,000 0.01 5,183,970,000 3,184,479 4.847 2010-01-25
732 2010-01-21 636,000 -15,000 0.01 5,183,970,000 3,408,960 5.360 2010-01-19
733 2010-01-20 651,000 15,000 0.01 5,183,970,000 3,315,543 5.093 2010-01-18
734 2010-01-18 636,000 -30,000 0.01 5,183,970,000 3,311,652 5.207 2010-01-14
735 2010-01-15 666,000 30,000 0.01 5,183,970,000 3,378,618 5.073 2010-01-13
736 2010-01-13 636,000 -15,000 0.01 5,183,970,000 3,493,548 5.493 2010-01-11
737 2010-01-12 651,000 3,000 0.01 5,183,970,000 3,463,320 5.320 2010-01-08
738 2010-01-08 648,000 -78,000 0.01 5,183,970,000 3,330,720 5.140 2010-01-06
739 2010-01-07 726,000 -15,000 0.01 5,183,970,000 3,649,602 5.027 2010-01-05
740 2010-01-05 741,000 3,000 0.01 5,183,970,000 3,369,327 4.547 2009-12-30
741 2009-12-30 738,000 60,000 0.01 5,183,970,000 3,404,394 4.613 2009-12-28
742 2009-12-22 678,000 -15,000 0.01 5,183,970,000 3,091,680 4.560 2009-12-18
743 2009-12-17 693,000 -9,000 0.01 5,183,970,000 3,224,529 4.653 2009-12-15
744 2009-12-16 702,000 -12,000 0.01 5,183,970,000 3,327,480 4.740 2009-12-14
745 2009-12-14 714,000 12,000 0.01 5,183,970,000 3,284,400 4.600 2009-12-10
746 2009-12-11 702,000 3,000 0.01 5,183,970,000 3,304,314 4.707 2009-12-09
747 2009-12-10 699,000 -9,000 0.01 5,183,970,000 3,429,993 4.907 2009-12-08
748 2009-12-09 708,000 15,000 0.01 5,183,970,000 3,403,356 4.807 2009-12-07
749 2009-12-08 693,000 -6,000 0.01 5,183,970,000 3,275,811 4.727 2009-12-04
750 2009-12-07 699,000 -33,000 0.01 5,183,970,000 3,164,373 4.527 2009-12-03
751 2009-12-04 732,000 -3,000 0.01 5,183,970,000 3,157,116 4.313 2009-12-02
752 2009-11-30 735,000 -27,000 0.01 5,183,970,000 3,189,900 4.340 2009-11-26
753 2009-11-27 762,000 -75,000 0.01 5,183,970,000 3,225,546 4.233 2009-11-25
754 2009-11-26 837,000 -15,000 0.02 5,183,970,000 3,353,859 4.007 2009-11-24
755 2009-11-24 852,000 18,000 0.02 5,183,970,000 3,299,796 3.873 2009-11-20
756 2009-11-20 834,000 -30,000 0.02 5,183,970,000 3,308,478 3.967 2009-11-18
757 2009-11-19 864,000 -3,000 0.02 5,183,970,000 3,507,840 4.060 2009-11-17
758 2009-11-18 867,000 -15,000 0.02 5,183,970,000 3,485,340 4.020 2009-11-16
759 2009-11-16 882,000 -15,000 0.02 5,183,970,000 3,486,546 3.953 2009-11-12
760 2009-11-10 897,000 -9,000 0.02 5,183,970,000 3,527,901 3.933 2009-11-06
761 2009-11-04 906,000 -6,000 0.02 5,183,970,000 3,563,298 3.933 2009-11-02
762 2009-11-02 912,000 30,000 0.02 5,183,970,000 3,404,496 3.733 2009-10-29
763 2009-10-30 882,000 6,000 0.02 5,183,970,000 3,415,986 3.873 2009-10-28
764 2009-10-29 876,000 9,000 0.02 5,183,970,000 3,532,908 4.033 2009-10-27
765 2009-10-28 867,000 69,000 0.02 5,183,970,000 3,537,360 4.080 2009-10-23
766 2009-10-23 798,000 9,000 0.02 5,183,970,000 3,000,480 3.760 2009-10-21
767 2009-10-09 789,000 -9,000 0.02 5,183,970,000 3,008,457 3.813 2009-10-07
768 2009-10-08 798,000 -9,000 0.02 5,183,970,000 2,915,094 3.653 2009-10-06
769 2009-10-06 807,000 9,000 0.02 5,183,970,000 2,797,869 3.467 2009-10-02
770 2009-10-05 798,000 24,000 0.02 5,183,970,000 2,835,294 3.553 2009-09-30
771 2009-10-02 774,000 -15,000 0.01 5,183,970,000 2,796,462 3.613 2009-09-29
772 2009-09-28 789,000 24,000 0.02 5,183,970,000 2,834,877 3.593 2009-09-24
773 2009-09-24 765,000 -9,000 0.01 5,183,970,000 2,942,955 3.847 2009-09-22
774 2009-09-21 774,000 -9,000 0.01 5,183,970,000 3,049,560 3.940 2009-09-17
775 2009-09-18 783,000 -24,000 0.02 5,183,970,000 2,860,299 3.653 2009-09-16
776 2009-09-10 807,000 12,000 0.02 5,183,970,000 2,959,269 3.667 2009-09-08
777 2009-09-08 795,000 -27,000 0.02 5,183,970,000 2,851,665 3.587 2009-09-04
778 2009-09-07 822,000 -21,000 0.02 5,183,970,000 2,887,686 3.513 2009-09-03
779 2009-09-03 843,000 -42,000 0.02 5,183,970,000 2,905,821 3.447 2009-09-01
780 2009-09-02 885,000 9,000 0.02 5,183,970,000 2,873,595 3.247 2009-08-31
781 2009-09-01 876,000 18,000 0.02 5,183,970,000 2,931,972 3.347 2009-08-28
782 2009-08-28 858,000 6,000 0.02 5,183,970,000 2,985,840 3.480 2009-08-26
783 2009-08-27 852,000 -15,000 0.02 5,183,970,000 2,953,884 3.467 2009-08-25
784 2009-08-26 867,000 -6,000 0.02 5,183,970,000 3,057,909 3.527 2009-08-24
785 2009-08-24 873,000 -15,000 0.02 5,183,970,000 3,183,831 3.647 2009-08-20
786 2009-08-21 888,000 -9,000 0.02 5,183,970,000 3,125,760 3.520 2009-08-19
787 2009-08-20 897,000 9,000 0.02 5,183,970,000 3,163,719 3.527 2009-08-18
788 2009-08-19 888,000 33,000 0.02 5,183,970,000 3,149,736 3.547 2009-08-17
789 2009-08-17 855,000 24,000 0.02 5,183,970,000 3,231,900 3.780 2009-08-13
790 2009-08-14 831,000 30,000 0.02 5,183,970,000 3,191,040 3.840 2009-08-12
791 2009-08-12 801,000 15,000 0.02 5,183,970,000 3,145,527 3.927 2009-08-10
792 2009-08-11 786,000 15,000 0.02 5,183,970,000 3,086,622 3.927 2009-08-07
793 2009-08-10 771,000 -6,000 0.01 5,183,970,000 3,176,520 4.120 2009-08-06
794 2009-08-07 777,000 6,000 0.01 5,183,970,000 3,149,181 4.053 2009-08-05
795 2009-08-06 771,000 -36,000 0.01 5,183,970,000 3,232,803 4.193 2009-08-04
796 2009-08-05 807,000 -15,000 0.02 5,183,970,000 3,340,980 4.140 2009-08-03
797 2009-08-03 822,000 -30,000 0.02 5,183,970,000 3,255,120 3.960 2009-07-30
798 2009-07-31 852,000 15,000 0.02 5,183,970,000 3,379,884 3.967 2009-07-29
799 2009-07-30 837,000 -9,000 0.02 5,183,970,000 3,487,779 4.167 2009-07-28
800 2009-07-29 846,000 -33,000 0.02 5,183,970,000 3,491,442 4.127 2009-07-27
801 2009-07-28 879,000 -33,000 0.02 5,183,970,000 3,557,313 4.047 2009-07-24
802 2009-07-27 912,000 9,000 0.02 5,183,970,000 3,623,376 3.973 2009-07-23
803 2009-07-23 903,000 30,000 0.02 5,183,970,000 3,569,559 3.953 2009-07-21
804 2009-07-20 873,000 -24,000 0.02 5,183,970,000 3,072,960 3.520 2009-07-16
805 2009-07-17 897,000 9,000 0.02 5,183,970,000 3,139,500 3.500 2009-07-15
806 2009-07-16 888,000 -15,000 0.02 5,183,970,000 3,012,984 3.393 2009-07-14
807 2009-07-15 903,000 -3,000 0.02 5,183,970,000 2,968,161 3.287 2009-07-13
808 2009-07-14 906,000 21,000 0.02 5,183,970,000 3,080,400 3.400 2009-07-10
809 2009-07-13 885,000 9,000 0.02 5,183,970,000 3,032,895 3.427 2009-07-09
810 2009-07-10 876,000 15,000 0.02 5,183,970,000 3,007,308 3.433 2009-07-08
811 2009-07-08 861,000 -12,000 0.02 5,183,970,000 3,088,407 3.587 2009-07-06
812 2009-07-07 873,000 6,000 0.02 5,183,970,000 3,136,689 3.593 2009-07-03
813 2009-07-06 867,000 9,000 0.02 5,183,970,000 3,045,771 3.513 2009-07-02
814 2009-07-03 858,000 -9,000 0.02 5,183,970,000 3,060,486 3.567 2009-06-30
815 2009-06-30 867,000 15,000 0.02 5,183,970,000 3,305,871 3.813 2009-06-26
816 2009-06-29 852,000 -42,000 0.02 5,183,970,000 3,152,400 3.700 2009-06-25
817 2009-06-26 894,000 15,000 0.02 5,183,970,000 3,260,418 3.647 2009-06-24
818 2009-06-25 879,000 3,000 0.02 5,183,970,000 3,100,233 3.527 2009-06-23
819 2009-06-24 876,000 -36,000 0.02 5,183,970,000 3,235,068 3.693 2009-06-22
820 2009-06-19 912,000 24,000 0.02 5,183,970,000 3,331,536 3.653 2009-06-17
821 2009-06-17 888,000 33,000 0.02 5,183,970,000 3,421,464 3.853 2009-06-15
822 2009-06-11 855,000 15,000 0.02 5,183,970,000 3,340,485 3.907 2009-06-09
823 2009-06-10 840,000 -15,000 0.02 5,183,970,000 3,303,720 3.933 2009-06-08
824 2009-06-09 855,000 3,000 0.02 5,183,970,000 3,420,000 4.000 2009-06-05
825 2009-06-08 852,000 -69,000 0.02 5,183,970,000 3,373,920 3.960 2009-06-04
826 2009-06-05 921,000 9,000 0.02 5,183,970,000 3,579,927 3.887 2009-06-03
827 2009-06-04 912,000 -24,000 0.02 5,183,970,000 3,490,224 3.827 2009-06-02
828 2009-06-03 936,000 -33,000 0.02 5,183,970,000 3,681,288 3.933 2009-06-01
829 2009-06-02 969,000 -45,000 0.02 5,183,970,000 3,359,523 3.467 2009-05-29
830 2009-06-01 1,014,000 12,000 0.02 5,183,970,000 3,460,782 3.413 2009-05-27
831 2009-05-26 1,002,000 24,000 0.02 5,183,970,000 3,319,626 3.313 2009-05-22
832 2009-05-25 978,000 30,000 0.02 5,183,970,000 3,312,486 3.387 2009-05-21
833 2009-05-22 948,000 -24,000 0.02 5,183,970,000 3,280,080 3.460 2009-05-20
834 2009-05-21 972,000 -12,000 0.02 5,183,970,000 3,214,404 3.307 2009-05-19
835 2009-05-20 984,000 -9,000 0.02 5,183,970,000 3,148,800 3.200 2009-05-18
836 2009-05-15 993,000 -12,000 0.02 5,183,970,000 3,130,929 3.153 2009-05-13
837 2009-05-13 1,005,000 15,000 0.02 5,183,970,000 3,142,635 3.127 2009-05-11
838 2009-05-11 990,000 15,000 0.02 5,183,970,000 3,214,530 3.247 2009-05-07
839 2009-05-07 975,000 -60,000 0.02 5,183,970,000 3,152,175 3.233 2009-05-05
840 2009-05-06 1,035,000 -3,000 0.02 5,183,970,000 3,291,300 3.180 2009-05-04
841 2009-05-05 1,038,000 6,000 0.02 5,183,970,000 3,065,214 2.953 2009-04-30
842 2009-05-04 1,032,000 -45,000 0.02 5,183,970,000 3,013,440 2.920 2009-04-29
843 2009-04-30 1,077,000 -9,000 0.02 5,183,970,000 3,066,219 2.847 2009-04-28
844 2009-04-29 1,086,000 -6,000 0.02 5,183,970,000 3,157,002 2.907 2009-04-27
845 2009-04-28 1,092,000 3,000 0.02 5,183,970,000 3,333,876 3.053 2009-04-24
846 2009-04-27 1,089,000 -21,000 0.02 5,183,970,000 3,339,963 3.067 2009-04-23
847 2009-04-24 1,110,000 -21,000 0.02 5,183,970,000 3,211,230 2.893 2009-04-22
848 2009-04-23 1,131,000 6,000 0.02 5,183,970,000 3,370,380 2.980 2009-04-21
849 2009-04-22 1,125,000 -9,000 0.02 5,183,970,000 3,457,125 3.073 2009-04-20
850 2009-04-21 1,134,000 78,000 0.02 5,183,970,000 3,387,258 2.987 2009-04-17
851 2009-04-20 1,056,000 219,000 0.02 5,183,970,000 3,329,568 3.153 2009-04-16
852 2009-04-17 837,000 -15,000 0.02 5,183,970,000 2,923,641 3.493 2009-04-15
853 2009-04-16 852,000 -69,000 0.02 5,183,970,000 2,851,644 3.347 2009-04-14
854 2009-04-15 921,000 99,000 0.02 5,183,970,000 2,935,227 3.187 2009-04-09
855 2009-04-14 822,000 3,000 0.02 5,183,970,000 2,652,594 3.227 2009-04-08
856 2009-04-08 819,000 -6,000 0.02 5,183,970,000 2,833,740 3.460 2009-04-06
857 2009-04-06 825,000 -54,000 0.02 5,183,970,000 2,838,000 3.440 2009-04-02
858 2009-04-03 879,000 -15,000 0.02 5,183,970,000 2,555,253 2.907 2009-04-01
859 2009-04-02 894,000 -9,000 0.02 5,183,970,000 2,521,080 2.820 2009-03-31
860 2009-04-01 903,000 -9,000 0.02 5,183,970,000 2,528,400 2.800 2009-03-30
861 2009-03-30 912,000 15,000 0.02 5,183,970,000 2,778,864 3.047 2009-03-26
862 2009-03-25 897,000 -30,000 0.02 5,183,970,000 2,607,579 2.907 2009-03-23
863 2009-03-20 927,000 30,000 0.02 5,183,970,000 2,626,191 2.833 2009-03-18
864 2009-03-19 897,000 -30,000 0.02 5,183,970,000 2,517,879 2.807 2009-03-17
865 2009-03-17 927,000 -21,000 0.02 5,183,970,000 2,602,089 2.807 2009-03-13
866 2009-02-27 948,000 -9,000 0.02 5,183,970,000 2,388,960 2.520 2009-02-25
867 2009-02-24 957,000 15,000 0.02 5,183,970,000 2,449,920 2.560 2009-02-20
868 2009-02-23 942,000 -21,000 0.02 5,183,970,000 2,512,314 2.667 2009-02-19
869 2009-02-20 963,000 51,000 0.02 5,183,970,000 2,472,021 2.567 2009-02-18
870 2009-02-10 912,000 -6,000 0.02 5,183,970,000 2,456,016 2.693 2009-02-06
871 2009-02-06 918,000 -21,000 0.02 5,183,970,000 2,215,134 2.413 2009-02-04
872 2009-02-04 939,000 21,000 0.02 5,183,970,000 2,140,920 2.280 2009-02-02
873 2009-01-30 918,000 -6,000 0.02 5,183,970,000 1,958,094 2.133 2009-01-23
874 2009-01-29 924,000 -9,000 0.02 5,183,970,000 2,026,332 2.193 2009-01-22
875 2009-01-23 933,000 15,000 0.02 5,183,970,000 2,052,600 2.200 2009-01-21
876 2009-01-20 918,000 3,000 0.02 5,183,970,000 2,196,774 2.393 2009-01-16
877 2009-01-19 915,000 12,000 0.02 5,183,970,000 2,177,700 2.380 2009-01-15
878 2009-01-16 903,000 -30,000 0.02 5,183,970,000 2,173,521 2.407 2009-01-14
879 2009-01-13 933,000 -3,000 0.02 5,183,970,000 2,456,589 2.633 2009-01-09
880 2009-01-12 936,000 6,000 0.02 5,183,970,000 2,471,040 2.640 2009-01-08
881 2009-01-09 930,000 -30,000 0.02 5,183,970,000 2,697,000 2.900 2009-01-07
882 2009-01-08 960,000 30,000 0.02 5,183,970,000 2,899,200 3.020 2009-01-06
883 2009-01-07 930,000 -21,000 0.02 5,183,970,000 2,876,490 3.093 2009-01-05
884 2009-01-06 951,000 -3,000 0.02 5,183,970,000 2,802,597 2.947 2009-01-02
885 2009-01-05 954,000 6,000 0.02 5,183,970,000 2,639,718 2.767 2008-12-30
886 2008-12-19 948,000 3,000 0.02 5,183,970,000 2,736,876 2.887 2008-12-17
887 2008-12-18 945,000 -36,000 0.02 5,183,970,000 2,879,415 3.047 2008-12-16
888 2008-12-16 981,000 -45,000 0.02 5,183,970,000 2,400,507 2.447 2008-12-12
889 2008-12-15 1,026,000 6,000 0.02 5,183,970,000 2,639,898 2.573 2008-12-11
890 2008-12-12 1,020,000 30,000 0.02 5,183,970,000 2,652,000 2.600 2008-12-10
891 2008-12-10 990,000 -15,000 0.02 5,183,970,000 2,640,330 2.667 2008-12-08
892 2008-12-09 1,005,000 -15,000 0.02 5,183,970,000 2,499,435 2.487 2008-12-05
893 2008-12-08 1,020,000 15,000 0.02 5,183,970,000 2,346,000 2.300 2008-12-04
894 2008-12-05 1,005,000 -30,000 0.02 5,183,970,000 2,097,435 2.087 2008-12-03
895 2008-12-03 1,035,000 -54,000 0.02 5,183,970,000 2,015,145 1.947 2008-12-01
896 2008-11-28 1,089,000 -12,000 0.02 5,183,970,000 1,873,080 1.720 2008-11-26
897 2008-11-25 1,101,000 -3,000 0.02 5,183,970,000 1,769,307 1.607 2008-11-21
898 2008-11-21 1,104,000 -75,000 0.02 5,183,970,000 1,796,208 1.627 2008-11-19
899 2008-11-20 1,179,000 45,000 0.02 5,183,970,000 1,878,147 1.593 2008-11-18
900 2008-11-18 1,134,000 -27,000 0.02 5,183,970,000 1,950,480 1.720 2008-11-14
901 2008-11-17 1,161,000 15,000 0.02 5,183,970,000 1,950,480 1.680 2008-11-13
902 2008-11-14 1,146,000 15,000 0.02 5,183,970,000 2,047,902 1.787 2008-11-12
903 2008-11-13 1,131,000 -30,000 0.02 5,183,970,000 2,050,503 1.813 2008-11-11
904 2008-11-12 1,161,000 108,000 0.02 5,183,970,000 2,128,113 1.833 2008-11-10
905 2008-11-07 1,053,000 -15,000 0.02 5,183,970,000 1,797,471 1.707 2008-11-05
906 2008-11-05 1,068,000 -60,000 0.02 5,183,970,000 1,594,524 1.493 2008-11-03
907 2008-11-04 1,128,000 3,000 0.02 5,183,970,000 1,548,744 1.373 2008-10-31
908 2008-10-31 1,125,000 15,000 0.02 5,183,970,000 1,425,375 1.267 2008-10-29
909 2008-10-30 1,110,000 -780,000 0.02 5,183,970,000 1,457,430 1.313 2008-10-28
910 2008-10-29 1,890,000 -450,000 0.04 5,183,970,000 2,292,570 1.213 2008-10-27
911 2008-10-27 2,340,000 9,000 0.05 5,183,970,000 3,446,820 1.473 2008-10-23
912 2008-10-24 2,331,000 15,000 0.04 5,183,970,000 3,620,043 1.553 2008-10-22
913 2008-10-23 2,316,000 15,000 0.04 5,183,970,000 3,967,308 1.713 2008-10-21
914 2008-10-22 2,301,000 15,000 0.04 5,183,970,000 3,957,720 1.720 2008-10-20
915 2008-10-21 2,286,000 -24,000 0.04 5,183,970,000 3,749,040 1.640 2008-10-17
916 2008-10-20 2,310,000 24,000 0.04 5,183,970,000 3,864,630 1.673 2008-10-16
917 2008-10-17 2,286,000 30,000 0.04 5,183,970,000 4,343,400 1.900 2008-10-15
918 2008-10-16 2,256,000 -15,000 0.04 5,183,970,000 4,421,760 1.960 2008-10-14
919 2008-10-15 2,271,000 -27,000 0.04 5,183,970,000 4,253,583 1.873 2008-10-13
920 2008-10-14 2,298,000 15,000 0.04 5,183,970,000 3,768,720 1.640 2008-10-10
921 2008-10-13 2,283,000 150,000 0.04 5,183,970,000 4,276,059 1.873 2008-10-09
922 2008-10-10 2,133,000 399,000 0.04 5,183,970,000 3,995,109 1.873 2008-10-08
923 2008-10-08 1,734,000 -15,000 0.03 5,183,970,000 3,953,520 2.280 2008-10-03
924 2008-10-06 1,749,000 -12,000 0.03 5,183,970,000 3,964,983 2.267 2008-10-02
925 2008-10-03 1,761,000 6,000 0.03 5,183,970,000 3,592,440 2.040 2008-09-30
926 2008-09-30 1,755,000 -6,000 0.03 5,183,970,000 3,978,585 2.267 2008-09-26
927 2008-09-29 1,761,000 3,000 0.03 5,183,970,000 4,133,067 2.347 2008-09-25
928 2008-09-26 1,758,000 -15,000 0.03 5,183,970,000 4,078,560 2.320 2008-09-24
929 2008-09-25 1,773,000 6,000 0.03 5,183,970,000 4,278,249 2.413 2008-09-23
930 2008-09-24 1,767,000 15,000 0.03 5,183,970,000 4,571,229 2.587 2008-09-22
931 2008-09-23 1,752,000 -39,000 0.03 5,183,970,000 4,507,896 2.573 2008-09-19
932 2008-09-19 1,791,000 12,000 0.03 5,183,970,000 3,653,640 2.040 2008-09-17
933 2008-09-18 1,779,000 42,000 0.03 5,183,970,000 3,652,287 2.053 2008-09-16
934 2008-09-17 1,737,000 -36,000 0.03 5,183,970,000 4,469,301 2.573 2008-09-12
935 2008-09-16 1,773,000 -15,000 0.03 5,183,970,000 4,597,389 2.593 2008-09-11
936 2008-09-12 1,788,000 9,000 0.03 5,183,970,000 4,863,360 2.720 2008-09-10
937 2008-09-10 1,779,000 -15,000 0.03 5,183,970,000 4,993,653 2.807 2008-09-08
938 2008-09-09 1,794,000 -6,000 0.03 5,183,970,000 4,903,002 2.733 2008-09-05
939 2008-09-01 1,800,000 -12,000 0.03 5,183,970,000 5,220,000 2.900 2008-08-28
940 2008-08-29 1,812,000 -21,000 0.03 5,183,970,000 5,097,156 2.813 2008-08-27
941 2008-08-27 1,833,000 12,000 0.04 5,183,970,000 4,912,440 2.680 2008-08-25
942 2008-08-26 1,821,000 -3,000 0.04 5,183,970,000 4,721,853 2.593 2008-08-21
943 2008-08-25 1,824,000 15,000 0.04 5,183,970,000 4,864,608 2.667 2008-08-20
944 2008-08-21 1,809,000 75,000 0.03 5,183,970,000 4,582,197 2.533 2008-08-19
945 2008-08-18 1,734,000 -3,000 0.03 5,183,970,000 4,912,422 2.833 2008-08-14
946 2008-08-13 1,737,000 135,000 0.03 5,183,970,000 5,025,141 2.893 2008-08-11
947 2008-08-11 1,602,000 150,000 0.03 5,183,970,000 4,934,160 3.080 2008-08-07
948 2008-08-08 1,452,000 30,000 0.03 5,183,970,000 4,569,444 3.147 2008-08-05
949 2008-08-05 1,422,000 90,000 0.03 5,183,970,000 4,739,526 3.333 2008-08-01
950 2008-08-01 1,332,000 -15,000 0.03 5,183,970,000 4,386,276 3.293 2008-07-30
951 2008-07-31 1,347,000 78,000 0.03 5,183,970,000 4,373,709 3.247 2008-07-29
952 2008-07-28 1,269,000 -6,000 0.02 5,183,970,000 4,526,523 3.567 2008-07-24
953 2008-07-25 1,275,000 -9,000 0.02 5,183,970,000 4,573,425 3.587 2008-07-23
954 2008-07-23 1,284,000 9,000 0.02 5,183,970,000 4,416,960 3.440 2008-07-21
955 2008-07-21 1,275,000 -6,000 0.02 5,183,970,000 4,249,575 3.333 2008-07-17
956 2008-07-15 1,281,000 15,000 0.02 5,183,970,000 4,492,467 3.507 2008-07-11
957 2008-07-11 1,266,000 -9,000 0.02 5,183,970,000 4,092,978 3.233 2008-07-09
958 2008-07-10 1,275,000 15,000 0.02 5,183,970,000 3,943,575 3.093 2008-07-08
959 2008-07-08 1,260,000 -9,000 0.02 5,183,970,000 3,972,780 3.153 2008-07-04
960 2008-07-07 1,269,000 -75,000 0.02 5,183,970,000 3,984,660 3.140 2008-07-03
961 2008-07-04 1,344,000 33,000 0.03 5,183,970,000 4,506,432 3.353 2008-07-02
962 2008-06-26 1,311,000 -9,000 0.03 5,183,970,000 4,693,380 3.580 2008-06-24
963 2008-06-25 1,320,000 3,000 0.03 5,183,970,000 4,831,200 3.660 2008-06-23
964 2008-06-11 1,317,000 9,000 0.03 5,183,970,000 5,382,579 4.087 2008-06-06
965 2008-06-10 1,308,000 3,000 0.03 5,183,970,000 5,362,800 4.100 2008-06-05
966 2008-06-06 1,305,000 -3,000 0.03 5,183,970,000 5,376,600 4.120 2008-06-04
967 2008-06-05 1,308,000 -18,000 0.03 5,183,970,000 5,432,124 4.153 2008-06-03
968 2008-06-04 1,326,000 15,000 0.03 5,183,970,000 5,701,800 4.300 2008-06-02
969 2008-06-02 1,311,000 21,000 0.03 5,183,970,000 5,305,617 4.047 2008-05-29
970 2008-05-29 1,290,000 -6,000 0.02 5,183,970,000 5,305,770 4.113 2008-05-27
971 2008-05-28 1,296,000 6,000 0.03 5,183,970,000 5,270,832 4.067 2008-05-26
972 2008-05-26 1,290,000 15,000 0.02 5,183,970,000 5,598,600 4.340 2008-05-22
973 2008-05-16 1,275,000 -6,000 0.02 5,183,970,000 5,916,000 4.640 2008-05-14
974 2008-05-15 1,281,000 -51,000 0.02 5,183,970,000 5,978,427 4.667 2008-05-13
975 2008-05-14 1,332,000 15,000 0.03 5,183,970,000 6,420,240 4.820 2008-05-09
976 2008-05-13 1,317,000 -15,000 0.03 5,183,970,000 6,479,640 4.920 2008-05-08
977 2008-05-09 1,332,000 -15,000 0.03 5,183,970,000 6,660,000 5.000 2008-05-07
978 2008-05-08 1,347,000 -15,000 0.03 5,183,970,000 7,048,851 5.233 2008-05-06
979 2008-05-07 1,362,000 6,000 0.03 5,183,970,000 7,146,414 5.247 2008-05-05
980 2008-05-06 1,356,000 -39,000 0.03 5,183,970,000 7,051,200 5.200 2008-05-02
981 2008-05-05 1,395,000 9,000 0.03 5,183,970,000 7,104,735 5.093 2008-04-30
982 2008-04-29 1,386,000 54,000 0.03 5,183,970,000 7,290,360 5.260 2008-04-25
983 2008-04-28 1,332,000 -162,000 0.03 5,183,970,000 7,202,124 5.407 2008-04-24
984 2008-04-25 1,494,000 -15,000 0.03 5,183,970,000 7,220,502 4.833 2008-04-23
985 2008-04-24 1,509,000 -6,000 0.03 5,183,970,000 6,971,580 4.620 2008-04-22
986 2008-04-23 1,515,000 -33,000 0.03 5,183,970,000 6,797,805 4.487 2008-04-21
987 2008-04-21 1,548,000 -288,000 0.03 5,183,970,000 6,924,204 4.473 2008-04-17
988 2008-04-18 1,836,000 363,000 0.04 5,183,970,000 8,285,868 4.513 2008-04-16
989 2008-04-17 1,473,000 3,000 0.03 5,183,970,000 7,501,989 5.093 2008-04-15
990 2008-04-16 1,470,000 27,000 0.03 5,183,970,000 7,545,510 5.133 2008-04-14
991 2008-04-15 1,443,000 -33,000 0.03 5,183,970,000 7,763,340 5.380 2008-04-11
992 2008-04-14 1,476,000 -18,000 0.03 5,183,970,000 7,852,320 5.320 2008-04-10
993 2008-04-11 1,494,000 9,000 0.03 5,183,970,000 7,679,160 5.140 2008-04-09
994 2008-04-10 1,485,000 75,000 0.03 5,183,970,000 8,048,700 5.420 2008-04-08
995 2008-04-09 1,410,000 24,000 0.03 5,183,970,000 7,849,470 5.567 2008-04-07
996 2008-04-08 1,386,000 6,000 0.03 5,183,970,000 7,234,920 5.220 2008-04-03
997 2008-04-07 1,380,000 -30,000 0.03 5,183,970,000 6,744,060 4.887 2008-04-02
998 2008-04-03 1,410,000 15,000 0.03 5,183,970,000 6,580,470 4.667 2008-04-01
999 2008-04-01 1,395,000 3,000 0.03 5,183,970,000 6,947,100 4.980 2008-03-28
1000 2008-03-28 1,392,000 21,000 0.03 5,183,970,000 6,542,400 4.700 2008-03-26
1001 2008-03-26 1,371,000 -21,000 0.03 5,183,970,000 5,858,283 4.273 2008-03-20
1002 2008-03-25 1,392,000 -3,000 0.03 5,183,970,000 6,319,680 4.540 2008-03-19
1003 2008-03-20 1,395,000 9,000 0.03 5,183,970,000 6,054,300 4.340 2008-03-18
1004 2008-03-18 1,386,000 30,000 0.03 5,183,970,000 6,763,680 4.880 2008-03-14
1005 2008-03-17 1,356,000 -132,000 0.03 5,183,970,000 6,770,508 4.993 2008-03-13
1006 2008-03-14 1,488,000 -51,000 0.03 5,183,970,000 7,916,160 5.320 2008-03-12
1007 2008-03-13 1,539,000 -6,000 0.03 5,183,970,000 8,033,580 5.220 2008-03-11
1008 2008-03-11 1,545,000 30,000 0.03 5,183,970,000 8,003,100 5.180 2008-03-07
1009 2008-03-10 1,515,000 -3,000 0.03 5,183,970,000 8,059,800 5.320 2008-03-06
1010 2008-03-07 1,518,000 3,000 0.03 5,183,970,000 8,056,026 5.307 2008-03-05
1011 2008-03-06 1,515,000 45,000 0.03 5,183,970,000 8,009,805 5.287 2008-03-04
1012 2008-03-05 1,470,000 6,000 0.03 5,183,970,000 8,143,800 5.540 2008-03-03
1013 2008-03-04 1,464,000 45,000 0.03 5,183,970,000 8,256,960 5.640 2008-02-29
1014 2008-03-03 1,419,000 -6,000 0.03 5,183,970,000 8,049,987 5.673 2008-02-28
1015 2008-02-29 1,425,000 -48,000 0.03 5,183,970,000 7,790,475 5.467 2008-02-27
1016 2008-02-27 1,473,000 60,000 0.03 5,183,970,000 7,325,229 4.973 2008-02-25
1017 2008-02-26 1,413,000 -45,000 0.03 5,183,970,000 7,149,780 5.060 2008-02-22
1018 2008-02-25 1,458,000 -3,000 0.03 5,183,970,000 7,513,074 5.153 2008-02-21
1019 2008-02-22 1,461,000 33,000 0.03 5,183,970,000 7,655,640 5.240 2008-02-20
1020 2008-02-21 1,428,000 21,000 0.03 5,183,970,000 7,815,444 5.473 2008-02-19
1021 2008-02-20 1,407,000 -21,000 0.03 5,183,970,000 7,185,549 5.107 2008-02-18
1022 2008-02-19 1,428,000 -18,000 0.03 5,183,970,000 7,339,920 5.140 2008-02-15
1023 2008-02-15 1,446,000 30,000 0.03 5,183,970,000 7,211,202 4.987 2008-02-13
1024 2008-02-13 1,416,000 6,000 0.03 5,183,970,000 7,051,680 4.980 2008-02-11
1025 2008-02-12 1,410,000 -48,000 0.03 5,183,970,000 7,952,400 5.640 2008-02-05
1026 2008-02-11 1,458,000 -12,000 0.03 5,183,970,000 8,320,806 5.707 2008-02-04
1027 2008-02-05 1,470,000 9,000 0.03 5,183,970,000 7,967,400 5.420 2008-02-01
1028 2008-02-04 1,461,000 -9,000 0.03 5,183,970,000 6,954,360 4.760 2008-01-31
1029 2008-02-01 1,470,000 -30,000 0.03 5,183,970,000 7,507,290 5.107 2008-01-30
1030 2008-01-31 1,500,000 12,000 0.03 5,183,970,000 8,269,500 5.513 2008-01-29
1031 2008-01-30 1,488,000 192,000 0.03 5,183,970,000 8,521,776 5.727 2008-01-28
1032 2008-01-29 1,296,000 -165,000 0.03 5,183,970,000 7,992,432 6.167 2008-01-25
1033 2008-01-28 1,461,000 -27,000 0.03 5,183,970,000 8,473,800 5.800 2008-01-24
1034 2008-01-25 1,488,000 -15,000 0.03 5,183,970,000 8,521,776 5.727 2008-01-23
1035 2008-01-24 1,503,000 6,000 0.03 5,183,970,000 7,214,400 4.800 2008-01-22
1036 2008-01-23 1,497,000 186,000 0.03 5,183,970,000 8,952,060 5.980 2008-01-21
1037 2008-01-22 1,311,000 45,000 0.03 5,183,970,000 8,583,117 6.547 2008-01-18
1038 2008-01-21 1,266,000 27,000 0.02 5,183,970,000 8,364,462 6.607 2008-01-17
1039 2008-01-18 1,239,000 48,000 0.02 5,183,970,000 8,012,613 6.467 2008-01-16
1040 2008-01-17 1,191,000 -6,000 0.02 5,183,970,000 8,273,877 6.947 2008-01-15
1041 2008-01-16 1,197,000 -12,000 0.02 5,183,970,000 8,698,599 7.267 2008-01-14
1042 2008-01-15 1,209,000 -36,000 0.02 5,183,970,000 9,010,677 7.453 2008-01-11
1043 2008-01-14 1,245,000 -18,000 0.02 5,183,970,000 9,328,785 7.493 2008-01-10
1044 2008-01-11 1,263,000 21,000 0.02 5,183,970,000 9,346,200 7.400 2008-01-09
1045 2008-01-10 1,242,000 12,000 0.02 5,183,970,000 8,793,360 7.080 2008-01-08
1046 2008-01-09 1,230,000 -21,000 0.02 5,183,970,000 8,659,200 7.040 2008-01-07
1047 2008-01-08 1,251,000 30,000 0.02 5,183,970,000 9,107,280 7.280 2008-01-04
1048 2008-01-07 1,221,000 -18,000 0.02 5,183,970,000 8,562,873 7.013 2008-01-03
1049 2008-01-04 1,239,000 3,000 0.02 5,183,970,000 9,119,040 7.360 2008-01-02
1050 2008-01-03 1,236,000 18,000 0.02 5,183,970,000 8,982,012 7.267 2007-12-28
1051 2008-01-02 1,218,000 -6,000 0.02 5,183,970,000 9,077,754 7.453 2007-12-27
1052 2007-12-28 1,224,000 9,000 0.02 5,183,970,000 8,698,968 7.107 2007-12-21
1053 2007-12-27 1,215,000 -6,000 0.02 5,183,970,000 8,472,195 6.973 2007-12-20
1054 2007-12-21 1,221,000 -30,000 0.02 5,183,970,000 8,644,680 7.080 2007-12-19
1055 2007-12-20 1,251,000 66,000 0.02 5,183,970,000 8,656,920 6.920 2007-12-18
1056 2007-12-19 1,185,000 18,000 0.02 5,183,970,000 8,263,005 6.973 2007-12-17
1057 2007-12-18 1,167,000 15,000 0.02 5,183,970,000 8,729,160 7.480 2007-12-14
1058 2007-12-17 1,152,000 -3,000 0.02 5,183,970,000 8,924,544 7.747 2007-12-13
1059 2007-12-14 1,155,000 3,000 0.02 5,183,970,000 9,347,415 8.093 2007-12-12
1060 2007-12-13 1,152,000 24,000 0.02 5,183,970,000 9,630,720 8.360 2007-12-11
1061 2007-12-12 1,128,000 9,000 0.02 5,183,970,000 9,309,384 8.253 2007-12-10
1062 2007-12-11 1,119,000 15,000 0.02 5,183,970,000 9,519,333 8.507 2007-12-07
1063 2007-12-10 1,104,000 6,000 0.02 5,183,970,000 9,597,072 8.693 2007-12-06
1064 2007-12-06 1,098,000 -12,000 0.02 5,183,970,000 9,442,800 8.600 2007-12-04
1065 2007-12-05 1,110,000 -24,000 0.02 5,183,970,000 9,324,000 8.400 2007-12-03
1066 2007-12-04 1,134,000 -111,000 0.02 5,183,970,000 9,086,742 8.013 2007-11-30
1067 2007-12-03 1,245,000 42,000 0.02 5,183,970,000 10,175,385 8.173 2007-11-29
1068 2007-11-30 1,203,000 24,000 0.02 5,183,970,000 9,447,159 7.853 2007-11-28
1069 2007-11-29 1,179,000 -15,000 0.02 5,183,970,000 9,353,007 7.933 2007-11-27
1070 2007-11-28 1,194,000 -21,000 0.02 5,183,970,000 9,695,280 8.120 2007-11-26
1071 2007-11-27 1,215,000 24,000 0.02 5,183,970,000 9,315,405 7.667 2007-11-23
1072 2007-11-26 1,191,000 -735,000 0.02 5,183,970,000 9,289,800 7.800 2007-11-22
1073 2007-11-23 1,926,000 69,000 0.04 5,183,970,000 15,768,162 8.187 2007-11-21
1074 2007-11-22 1,857,000 -9,000 0.04 5,183,970,000 16,415,880 8.840 2007-11-20
1075 2007-11-21 1,866,000 33,000 0.04 5,183,970,000 15,674,400 8.400 2007-11-19
1076 2007-11-20 1,833,000 -24,000 0.04 5,183,970,000 15,860,949 8.653 2007-11-16
1077 2007-11-19 1,857,000 -21,000 0.04 5,183,970,000 16,787,280 9.040 2007-11-15
1078 2007-11-16 1,878,000 -18,000 0.04 5,183,970,000 17,151,774 9.133 2007-11-14
1079 2007-11-15 1,896,000 9,000 0.04 5,183,970,000 16,129,272 8.507 2007-11-13
1080 2007-11-14 1,887,000 42,000 0.04 5,183,970,000 15,548,880 8.240 2007-11-12
1081 2007-11-13 1,845,000 -12,000 0.04 5,183,970,000 16,359,615 8.867 2007-11-09
1082 2007-11-12 1,857,000 54,000 0.04 5,183,970,000 17,208,819 9.267 2007-11-08
1083 2007-11-08 1,803,000 57,000 0.03 5,183,970,000 18,006,561 9.987 2007-11-06
1084 2007-11-07 1,746,000 24,000 0.03 5,183,970,000 16,948,422 9.707 2007-11-05
1085 2007-11-06 1,722,000 15,000 0.03 5,183,970,000 18,046,560 10.48 2007-11-02
1086 2007-11-05 1,707,000 -30,000 0.03 5,183,970,000 18,503,880 10.84 2007-11-01
1087 2007-11-02 1,737,000 12,000 0.03 5,183,970,000 18,759,600 10.80 2007-10-31
1088 2007-11-01 1,725,000 -15,000 0.03 5,183,970,000 18,906,000 10.96 2007-10-30
1089 2007-10-31 1,740,000 12,000 0.03 5,183,970,000 19,117,380 10.99 2007-10-29
1090 2007-10-30 1,728,000 -33,000 0.03 5,183,970,000 18,869,760 10.92 2007-10-26
1091 2007-10-29 1,761,000 30,000 0.03 5,183,970,000 19,253,013 10.93 2007-10-25
1092 2007-10-26 1,731,000 27,000 0.03 5,183,970,000 19,041,000 11.00 2007-10-24
1093 2007-10-25 1,704,000 -42,000 0.03 5,183,970,000 18,948,480 11.12 2007-10-23
1094 2007-10-24 1,746,000 15,000 0.03 5,183,970,000 18,903,942 10.83 2007-10-22
1095 2007-10-23 1,731,000 81,000 0.03 5,183,970,000 19,710,897 11.39 2007-10-18
1096 2007-10-22 1,650,000 -42,000 0.03 5,183,970,000 18,260,550 11.07 2007-10-17
1097 2007-10-18 1,692,000 -78,000 0.03 5,183,970,000 18,183,924 10.75 2007-10-16
1098 2007-10-17 1,770,000 27,000 0.03 5,183,970,000 18,855,810 10.65 2007-10-15
1099 2007-10-16 1,743,000 12,000 0.03 5,183,970,000 18,871,461 10.83 2007-10-12
1100 2007-10-15 1,731,000 15,000 0.03 5,183,970,000 18,902,520 10.92 2007-10-11
1101 2007-10-12 1,716,000 -33,000 0.03 5,183,970,000 18,738,720 10.92 2007-10-10
1102 2007-10-11 1,749,000 27,000 0.03 5,183,970,000 19,006,383 10.87 2007-10-09
1103 2007-10-08 1,722,000 147,000 0.03 5,183,970,000 17,655,666 10.25 2007-10-04
1104 2007-10-05 1,575,000 36,000 0.03 5,183,970,000 17,030,475 10.81 2007-10-03
1105 2007-10-04 1,539,000 -42,000 0.03 5,183,970,000 16,702,767 10.85 2007-10-02
1106 2007-10-03 1,581,000 3,000 0.03 5,183,970,000 15,936,480 10.08 2007-09-28
1107 2007-10-02 1,578,000 -45,000 0.03 5,183,970,000 15,863,634 10.05 2007-09-27
1108 2007-09-28 1,623,000 63,000 0.03 5,183,970,000 15,580,800 9.600 2007-09-25
1109 2007-09-27 1,560,000 -87,000 0.03 5,183,970,000 15,058,680 9.653 2007-09-24
1110 2007-09-25 1,647,000 30,000 0.03 5,183,970,000 14,888,880 9.040 2007-09-21
1111 2007-09-24 1,617,000 15,000 0.03 5,183,970,000 14,617,680 9.040 2007-09-20
1112 2007-09-21 1,602,000 -108,000 0.03 5,183,970,000 13,969,440 8.720 2007-09-19
1113 2007-09-20 1,710,000 -150,000 0.03 5,183,970,000 13,657,770 7.987 2007-09-18
1114 2007-09-19 1,860,000 54,000 0.04 5,183,970,000 13,466,400 7.240 2007-09-17
1115 2007-09-18 1,806,000 24,000 0.03 5,183,970,000 13,268,682 7.347 2007-09-14
1116 2007-09-17 1,782,000 -75,000 0.03 5,183,970,000 12,901,680 7.240 2007-09-13
1117 2007-09-14 1,857,000 -93,000 0.04 5,183,970,000 12,800,301 6.893 2007-09-12
1118 2007-09-13 1,950,000 3,000 0.04 5,183,970,000 12,259,650 6.287 2007-09-11
1119 2007-09-11 1,947,000 21,000 0.04 5,183,970,000 12,266,100 6.300 2007-09-07
1120 2007-09-10 1,926,000 15,000 0.04 5,183,970,000 12,441,960 6.460 2007-09-06
1121 2007-09-05 1,911,000 12,000 0.04 5,183,970,000 12,408,123 6.493 2007-09-03
1122 2007-09-04 1,899,000 21,000 0.04 5,183,970,000 12,457,440 6.560 2007-08-31
1123 2007-09-03 1,878,000 -15,000 0.04 5,183,970,000 12,019,200 6.400 2007-08-30
1124 2007-08-31 1,893,000 -9,000 0.04 5,183,970,000 12,039,480 6.360 2007-08-29
1125 2007-08-30 1,902,000 24,000 0.04 5,183,970,000 12,071,994 6.347 2007-08-28
1126 2007-08-29 1,878,000 -33,000 0.04 5,183,970,000 12,370,386 6.587 2007-08-27
1127 2007-08-28 1,911,000 21,000 0.04 5,183,970,000 11,962,860 6.260 2007-08-24
1128 2007-08-27 1,890,000 45,000 0.04 5,183,970,000 11,402,370 6.033 2007-08-23
1129 2007-08-24 1,845,000 -27,000 0.04 5,183,970,000 11,562,615 6.267 2007-08-22
1130 2007-08-23 1,872,000 -15,000 0.04 5,183,970,000 11,518,416 6.153 2007-08-21
1131 2007-08-21 1,887,000 -642,000 0.04 5,183,970,000 9,950,151 5.273 2007-08-17
1132 2007-08-20 2,529,000 -72,000 0.05 5,183,970,000 13,573,143 5.367 2007-08-16
1133 2007-08-17 2,601,000 3,000 0.05 5,183,970,000 15,483,753 5.953 2007-08-15
1134 2007-08-16 2,598,000 -9,000 0.05 5,183,970,000 15,969,906 6.147 2007-08-14
1135 2007-08-15 2,607,000 30,000 0.05 5,183,970,000 16,215,540 6.220 2007-08-13
1136 2007-08-14 2,577,000 -6,000 0.05 5,183,970,000 16,150,059 6.267 2007-08-10
1137 2007-08-13 2,583,000 -9,000 0.05 5,183,970,000 16,549,281 6.407 2007-08-09
1138 2007-08-10 2,592,000 30,000 0.05 5,183,970,000 16,692,480 6.440 2007-08-08
1139 2007-08-09 2,562,000 -6,000 0.05 5,183,970,000 15,968,946 6.233 2007-08-07
1140 2007-08-08 2,568,000 12,000 0.05 5,183,970,000 15,595,464 6.073 2007-08-06
1141 2007-08-07 2,556,000 36,000 0.05 5,183,970,000 15,675,948 6.133 2007-08-03
1142 2007-08-06 2,520,000 -69,000 0.05 5,183,970,000 16,448,040 6.527 2007-08-02
1143 2007-08-03 2,589,000 81,000 0.05 5,183,970,000 18,537,240 7.160 2007-08-01
1144 2007-08-02 2,508,000 -15,000 0.05 5,183,970,000 16,886,364 6.733 2007-07-31
1145 2007-08-01 2,523,000 -72,000 0.05 5,183,970,000 14,968,959 5.933 2007-07-30
1146 2007-07-31 2,595,000 168,000 0.05 5,183,970,000 14,913,465 5.747 2007-07-27
1147 2007-07-30 2,427,000 -54,000 0.05 5,183,970,000 13,833,900 5.700 2007-07-26
1148 2007-07-27 2,481,000 3,000 0.05 5,183,970,000 13,280,793 5.353 2007-07-25
1149 2007-07-26 2,478,000 6,000 0.05 5,183,970,000 13,299,426 5.367 2007-07-24
1150 2007-07-25 2,472,000 -18,000 0.05 5,183,970,000 13,232,616 5.353 2007-07-23
1151 2007-07-24 2,490,000 -87,000 0.05 5,183,970,000 11,735,370 4.713 2007-07-20
1152 2007-07-20 2,577,000 -18,000 0.05 5,183,970,000 11,338,800 4.400 2007-07-18
1153 2007-07-18 2,595,000 96,000 0.05 5,183,970,000 11,607,435 4.473 2007-07-16
1154 2007-07-17 2,499,000 51,000 0.05 5,183,970,000 11,562,873 4.627 2007-07-13
1155 2007-07-16 2,448,000 -15,000 0.05 5,183,970,000 11,064,960 4.520 2007-07-12
1156 2007-07-13 2,463,000 -222,000 0.05 5,183,970,000 10,755,921 4.367 2007-07-11
1157 2007-07-12 2,685,000 36,000 0.05 5,183,970,000 11,760,300 4.380 2007-07-10
1158 2007-07-11 2,649,000 129,000 0.05 5,183,970,000 11,674,143 4.407 2007-07-09
1159 2007-07-10 2,520,000 45,000 0.05 5,183,970,000 10,767,960 4.273 2007-07-06
1160 2007-07-09 2,475,000 -96,000 0.05 5,183,970,000 10,773,675 4.353 2007-07-05
1161 2007-07-06 2,571,000 24,000 0.05 5,183,970,000 11,484,657 4.467 2007-07-04
1162 2007-07-05 2,547,000 -18,000 0.05 5,183,970,000 11,377,449 4.467 2007-07-03
1163 2007-07-04 2,565,000 -15,000 0.05 5,183,970,000 10,893,555 4.247 2007-06-29
1164 2007-07-03 2,580,000 -123,000 0.05 5,183,970,000 11,094,000 4.300 2007-06-28
1165 2007-06-29 2,703,000 24,000 0.05 5,183,970,000 11,533,701 4.267 2007-06-27
1166 2007-06-28 2,679,000 24,000 0.05 5,183,970,000 11,109,813 4.147 2007-06-26
1167 2007-06-27 2,655,000 48,000 0.05 5,183,970,000 12,000,600 4.520 2007-06-25
1168 2007-06-26 2,607,000 0.05 5,183,970,000 11,332,629 4.347 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top