PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.76 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 15.80 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 16.19 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 313,579 | -8,000 | 0.00 | 6,899,293,833 | 5,139,560 | 16.39 | 2026-01-29 |
| 5 | 2026-01-30 | 321,579 | -8,000 | 0.00 | 6,899,293,833 | 5,251,385 | 16.33 | 2026-01-28 |
| 6 | 2026-01-29 | 329,579 | 6,000 | 0.00 | 6,899,293,833 | 5,184,278 | 15.73 | 2026-01-27 |
| 7 | 2026-01-28 | 323,579 | -10,000 | 0.00 | 6,899,293,833 | 5,076,955 | 15.69 | 2026-01-26 |
| 8 | 2026-01-27 | 333,579 | 2,000 | 0.00 | 6,899,293,833 | 5,280,556 | 15.83 | 2026-01-23 |
| 9 | 2026-01-26 | 331,579 | 52,000 | 0.00 | 6,899,293,833 | 5,219,053 | 15.74 | 2026-01-22 |
| 10 | 2026-01-23 | 279,579 | 8,000 | 0.00 | 6,899,293,833 | 4,481,651 | 16.03 | 2026-01-21 |
| 11 | 2026-01-22 | 271,579 | 30,000 | 0.00 | 6,899,293,833 | 4,377,853 | 16.12 | 2026-01-20 |
| 12 | 2026-01-21 | 241,579 | 14,000 | 0.00 | 6,899,293,833 | 3,870,096 | 16.02 | 2026-01-19 |
| 13 | 2026-01-20 | 227,579 | 2,000 | 0.00 | 6,899,293,833 | 3,673,125 | 16.14 | 2026-01-16 |
| 14 | 2026-01-19 | 225,579 | 12,000 | 0.00 | 6,899,293,833 | 3,683,705 | 16.33 | 2026-01-15 |
| 15 | 2026-01-15 | 213,579 | 12,000 | 0.00 | 6,899,293,833 | 3,530,461 | 16.53 | 2026-01-13 |
| 16 | 2026-01-13 | 201,579 | 6,000 | 0.00 | 6,899,293,833 | 3,340,164 | 16.57 | 2026-01-09 |
| 17 | 2026-01-12 | 195,579 | 2,000 | 0.00 | 6,899,293,833 | 3,229,009 | 16.51 | 2026-01-08 |
| 18 | 2026-01-07 | 193,579 | 6,000 | 0.00 | 6,899,293,833 | 3,281,164 | 16.95 | 2026-01-05 |
| 19 | 2026-01-05 | 187,579 | 34,000 | 0.00 | 6,899,293,833 | 3,083,799 | 16.44 | 2025-12-30 |
| 20 | 2026-01-02 | 153,579 | -7,000 | 0.00 | 6,899,293,833 | 2,515,624 | 16.38 | 2025-12-29 |
| 21 | 2025-12-23 | 160,579 | -2,000 | 0.00 | 6,899,293,833 | 2,675,246 | 16.66 | 2025-12-19 |
| 22 | 2025-12-19 | 162,579 | -1,000 | 0.00 | 6,899,293,833 | 2,689,057 | 16.54 | 2025-12-17 |
| 23 | 2025-12-18 | 163,579 | 14,000 | 0.00 | 6,899,293,833 | 2,672,881 | 16.34 | 2025-12-16 |
| 24 | 2025-12-17 | 149,579 | 4,000 | 0.00 | 6,899,293,833 | 2,535,364 | 16.95 | 2025-12-15 |
| 25 | 2025-12-16 | 145,579 | -11,000 | 0.00 | 6,899,293,833 | 2,467,564 | 16.95 | 2025-12-12 |
| 26 | 2025-12-15 | 156,579 | -1,000 | 0.00 | 6,899,293,833 | 2,621,132 | 16.74 | 2025-12-11 |
| 27 | 2025-12-12 | 157,579 | 8,000 | 0.00 | 6,899,293,833 | 2,644,176 | 16.78 | 2025-12-10 |
| 28 | 2025-12-10 | 149,579 | 10,000 | 0.00 | 6,899,293,833 | 2,601,179 | 17.39 | 2025-12-08 |
| 29 | 2025-12-09 | 139,579 | 2,000 | 0.00 | 6,899,293,833 | 2,432,862 | 17.43 | 2025-12-05 |
| 30 | 2025-12-05 | 137,579 | 6,000 | 0.00 | 6,899,293,833 | 2,344,346 | 17.04 | 2025-12-03 |
| 31 | 2025-12-04 | 131,579 | -65,267 | 0.00 | 6,899,293,833 | 2,335,527 | 17.75 | 2025-12-02 |
| 32 | 2025-12-03 | 196,846 | 10,000 | 0.00 | 6,899,293,833 | 3,381,814 | 17.18 | 2025-12-01 |
| 33 | 2025-11-26 | 186,846 | -2,000 | 0.00 | 6,899,293,833 | 3,310,911 | 17.72 | 2025-11-24 |
| 34 | 2025-11-25 | 188,846 | 4,000 | 0.00 | 6,899,293,833 | 3,355,793 | 17.77 | 2025-11-21 |
| 35 | 2025-11-24 | 184,846 | 14,000 | 0.00 | 6,899,293,833 | 3,401,166 | 18.40 | 2025-11-20 |
| 36 | 2025-11-20 | 170,846 | 9,267 | 0.00 | 6,899,293,833 | 3,148,692 | 18.43 | 2025-11-18 |
| 37 | 2025-11-18 | 161,579 | 4,000 | 0.00 | 6,899,293,833 | 3,029,606 | 18.75 | 2025-11-14 |
| 38 | 2025-11-13 | 157,579 | 66,000 | 0.00 | 6,899,293,833 | 2,934,121 | 18.62 | 2025-11-11 |
| 39 | 2025-11-10 | 91,579 | -10,000 | 0.00 | 6,899,293,833 | 1,741,833 | 19.02 | 2025-11-06 |
| 40 | 2025-11-06 | 101,579 | 10,000 | 0.00 | 6,899,293,833 | 1,858,896 | 18.30 | 2025-11-04 |
| 41 | 2025-11-05 | 91,579 | -78,000 | 0.00 | 6,899,293,833 | 1,711,612 | 18.69 | 2025-11-03 |
| 42 | 2025-11-04 | 169,579 | 42,000 | 0.00 | 6,899,293,833 | 3,113,470 | 18.36 | 2025-10-31 |
| 43 | 2025-11-03 | 127,579 | 36,000 | 0.00 | 6,899,293,833 | 2,418,898 | 18.96 | 2025-10-30 |
| 44 | 2025-10-23 | 91,579 | -20,000 | 0.00 | 6,899,293,833 | 1,743,664 | 19.04 | 2025-10-21 |
| 45 | 2025-10-21 | 111,579 | 6,000 | 0.00 | 6,899,293,833 | 2,082,064 | 18.66 | 2025-10-17 |
| 46 | 2025-10-17 | 105,579 | -14,000 | 0.00 | 6,899,293,833 | 1,973,272 | 18.69 | 2025-10-15 |
| 47 | 2025-10-15 | 119,579 | 2,000 | 0.00 | 6,899,293,833 | 2,141,660 | 17.91 | 2025-10-13 |
| 48 | 2025-10-14 | 117,579 | 6,000 | 0.00 | 6,899,293,833 | 2,158,750 | 18.36 | 2025-10-10 |
| 49 | 2025-10-13 | 111,579 | -2,000 | 0.00 | 6,899,293,833 | 2,051,938 | 18.39 | 2025-10-09 |
| 50 | 2025-10-09 | 113,579 | -6,000 | 0.00 | 6,899,293,833 | 2,023,978 | 17.82 | 2025-10-06 |
| 51 | 2025-10-06 | 119,579 | -4,000 | 0.00 | 6,899,293,833 | 2,138,073 | 17.88 | 2025-10-02 |
| 52 | 2025-10-03 | 123,579 | -50,000 | 0.00 | 6,899,293,833 | 2,170,047 | 17.56 | 2025-09-30 |
| 53 | 2025-10-02 | 173,579 | 4,000 | 0.00 | 6,899,293,833 | 3,068,877 | 17.68 | 2025-09-29 |
| 54 | 2025-09-30 | 169,579 | -12,000 | 0.00 | 6,899,293,833 | 2,959,154 | 17.45 | 2025-09-26 |
| 55 | 2025-09-29 | 181,579 | 10,000 | 0.00 | 6,899,293,833 | 3,128,606 | 17.23 | 2025-09-25 |
| 56 | 2025-09-26 | 171,579 | 2,000 | 0.00 | 6,899,293,833 | 2,975,180 | 17.34 | 2025-09-24 |
| 57 | 2025-09-25 | 169,579 | 8,000 | 0.00 | 6,899,293,833 | 2,933,717 | 17.30 | 2025-09-23 |
| 58 | 2025-09-24 | 161,579 | 2,000 | 0.00 | 6,899,293,833 | 2,806,627 | 17.37 | 2025-09-22 |
| 59 | 2025-09-23 | 159,579 | -2,000 | 0.00 | 6,899,293,833 | 2,846,889 | 17.84 | 2025-09-19 |
| 60 | 2025-09-22 | 161,579 | 8,000 | 0.00 | 6,899,293,833 | 2,806,627 | 17.37 | 2025-09-18 |
| 61 | 2025-09-19 | 153,579 | 50,000 | 0.00 | 6,899,293,833 | 2,770,565 | 18.04 | 2025-09-17 |
| 62 | 2025-09-18 | 103,579 | 12,000 | 0.00 | 6,899,293,833 | 1,869,601 | 18.05 | 2025-09-16 |
| 63 | 2025-09-17 | 91,579 | -2,000 | 0.00 | 6,899,293,833 | 1,694,212 | 18.50 | 2025-09-15 |
| 64 | 2025-09-15 | 93,579 | 2,000 | 0.00 | 6,899,293,833 | 1,745,248 | 18.65 | 2025-09-11 |
| 65 | 2025-09-09 | 91,579 | -2,000 | 0.00 | 6,899,293,833 | 1,659,411 | 18.12 | 2025-09-05 |
| 66 | 2025-09-08 | 93,579 | 2,000 | 0.00 | 6,899,293,833 | 1,700,330 | 18.17 | 2025-09-04 |
| 67 | 2025-09-01 | 91,579 | -3,000 | 0.00 | 6,899,293,833 | 1,720,769 | 18.79 | 2025-08-28 |
| 68 | 2025-08-28 | 94,579 | -8,000 | 0.00 | 6,899,293,833 | 1,732,687 | 18.32 | 2025-08-26 |
| 69 | 2025-08-27 | 102,579 | 8,000 | 0.00 | 6,899,293,833 | 1,857,706 | 18.11 | 2025-08-25 |
| 70 | 2025-08-15 | 94,579 | -10,000 | 0.00 | 6,899,293,833 | 1,648,512 | 17.43 | 2025-08-13 |
| 71 | 2025-08-12 | 104,579 | 10,000 | 0.00 | 6,899,293,833 | 1,746,469 | 16.70 | 2025-08-08 |
| 72 | 2025-08-06 | 94,579 | -7,000 | 0.00 | 6,899,293,833 | 1,547,312 | 16.36 | 2025-08-04 |
| 73 | 2025-07-31 | 101,579 | 4,000 | 0.00 | 6,899,293,833 | 1,663,864 | 16.38 | 2025-07-29 |
| 74 | 2025-07-30 | 97,579 | -9,000 | 0.00 | 6,899,293,833 | 1,610,054 | 16.50 | 2025-07-28 |
| 75 | 2025-07-29 | 106,579 | -12,000 | 0.00 | 6,899,293,833 | 1,735,106 | 16.28 | 2025-07-25 |
| 76 | 2025-07-28 | 118,579 | -18,000 | 0.00 | 6,899,293,833 | 1,932,838 | 16.30 | 2025-07-24 |
| 77 | 2025-07-25 | 136,579 | -12,000 | 0.00 | 6,899,293,833 | 2,160,680 | 15.82 | 2025-07-23 |
| 78 | 2025-07-24 | 148,579 | 8,000 | 0.00 | 6,899,293,833 | 2,314,861 | 15.58 | 2025-07-22 |
| 79 | 2025-07-23 | 140,579 | 14,000 | 0.00 | 6,899,293,833 | 2,162,105 | 15.38 | 2025-07-21 |
| 80 | 2025-07-22 | 126,579 | 10,000 | 0.00 | 6,899,293,833 | 1,956,911 | 15.46 | 2025-07-18 |
| 81 | 2025-07-21 | 116,579 | 10,000 | 0.00 | 6,899,293,833 | 1,783,659 | 15.30 | 2025-07-17 |
| 82 | 2025-07-17 | 106,579 | 6,000 | 0.00 | 6,899,293,833 | 1,634,922 | 15.34 | 2025-07-15 |
| 83 | 2025-07-15 | 100,579 | -6,000 | 0.00 | 6,899,293,833 | 1,562,998 | 15.54 | 2025-07-11 |
| 84 | 2025-07-14 | 106,579 | -10,000 | 0.00 | 6,899,293,833 | 1,611,474 | 15.12 | 2025-07-10 |
| 85 | 2025-07-11 | 116,579 | 20,000 | 0.00 | 6,899,293,833 | 1,723,038 | 14.78 | 2025-07-09 |
| 86 | 2025-07-09 | 96,579 | 2,000 | 0.00 | 6,899,293,833 | 1,481,522 | 15.34 | 2025-07-07 |
| 87 | 2025-07-07 | 94,579 | -14,000 | 0.00 | 6,899,293,833 | 1,458,408 | 15.42 | 2025-07-03 |
| 88 | 2025-07-04 | 108,579 | 10,000 | 0.00 | 6,899,293,833 | 1,674,288 | 15.42 | 2025-07-02 |
| 89 | 2025-07-02 | 98,579 | 2,000 | 0.00 | 6,899,293,833 | 1,526,003 | 15.48 | 2025-06-27 |
| 90 | 2025-06-30 | 96,579 | 2,000 | 0.00 | 6,899,293,833 | 1,531,743 | 15.86 | 2025-06-26 |
| 91 | 2025-06-23 | 94,579 | -50,000 | 0.00 | 6,899,293,833 | 1,388,420 | 14.68 | 2025-06-19 |
| 92 | 2025-06-20 | 144,579 | 4,000 | 0.00 | 6,899,293,833 | 2,116,637 | 14.64 | 2025-06-18 |
| 93 | 2025-06-19 | 140,579 | 2,000 | 0.00 | 6,899,293,833 | 2,091,816 | 14.88 | 2025-06-17 |
| 94 | 2025-06-18 | 138,579 | 2,000 | 0.00 | 6,899,293,833 | 2,075,913 | 14.98 | 2025-06-16 |
| 95 | 2025-06-17 | 136,579 | 2,000 | 0.00 | 6,899,293,833 | 2,062,343 | 15.10 | 2025-06-13 |
| 96 | 2025-06-16 | 134,579 | 2,000 | 0.00 | 6,899,293,833 | 2,021,377 | 15.02 | 2025-06-12 |
| 97 | 2025-06-13 | 132,579 | -4,000 | 0.00 | 6,899,293,833 | 2,028,459 | 15.30 | 2025-06-11 |
| 98 | 2025-06-06 | 136,579 | 4,000 | 0.00 | 6,899,293,833 | 2,029,564 | 14.86 | 2025-06-04 |
| 99 | 2025-05-30 | 132,579 | -2,000 | 0.00 | 6,899,293,833 | 2,023,156 | 15.26 | 2025-05-28 |
| 100 | 2025-05-22 | 134,579 | -2,000 | 0.00 | 6,899,293,833 | 2,032,143 | 15.10 | 2025-05-20 |
| 101 | 2025-05-21 | 136,579 | 2,000 | 0.00 | 6,899,293,833 | 2,048,685 | 15.00 | 2025-05-19 |
| 102 | 2025-05-08 | 134,579 | -8,000 | 0.00 | 6,899,293,833 | 1,989,078 | 14.78 | 2025-05-06 |
| 103 | 2025-05-07 | 142,579 | -2,000 | 0.00 | 6,899,293,833 | 2,124,427 | 14.90 | 2025-05-02 |
| 104 | 2025-04-25 | 144,579 | -10,000 | 0.00 | 6,899,293,833 | 2,050,130 | 14.18 | 2025-04-23 |
| 105 | 2025-04-23 | 154,579 | 2,000 | 0.00 | 6,899,293,833 | 2,120,824 | 13.72 | 2025-04-17 |
| 106 | 2025-04-16 | 152,579 | 58,000 | 0.00 | 6,899,293,833 | 2,130,003 | 13.96 | 2025-04-14 |
| 107 | 2025-04-10 | 94,579 | -2,000 | 0.00 | 6,899,293,833 | 1,265,467 | 13.38 | 2025-04-08 |
| 108 | 2025-04-09 | 96,579 | 2,000 | 0.00 | 6,899,293,833 | 1,265,185 | 13.10 | 2025-04-07 |
| 109 | 2025-04-01 | 94,579 | -10,000 | 0.00 | 6,899,293,833 | 1,361,938 | 14.40 | 2025-03-28 |
| 110 | 2025-03-21 | 104,579 | 10,000 | 0.00 | 6,899,293,833 | 1,556,136 | 14.88 | 2025-03-19 |
| 111 | 2025-03-17 | 94,579 | -2,000 | 0.00 | 6,899,293,833 | 1,254,118 | 13.26 | 2025-03-13 |
| 112 | 2025-03-12 | 96,579 | 2,000 | 0.00 | 6,899,293,833 | 1,255,527 | 13.00 | 2025-03-10 |
| 113 | 2025-03-06 | 94,579 | -2,000 | 0.00 | 6,899,293,833 | 1,235,202 | 13.06 | 2025-03-04 |
| 114 | 2025-03-04 | 96,579 | -2,000 | 0.00 | 6,899,293,833 | 1,228,485 | 12.72 | 2025-02-28 |
| 115 | 2025-03-03 | 98,579 | 4,000 | 0.00 | 6,899,293,833 | 1,277,584 | 12.96 | 2025-02-27 |
| 116 | 2025-02-18 | 94,579 | -1,000 | 0.00 | 6,899,293,833 | 1,271,142 | 13.44 | 2025-02-14 |
| 117 | 2025-02-14 | 95,579 | -7,000 | 0.00 | 6,899,293,833 | 1,263,554 | 13.22 | 2025-02-12 |
| 118 | 2025-02-12 | 102,579 | 4,000 | 0.00 | 6,899,293,833 | 1,317,114 | 12.84 | 2025-02-10 |
| 119 | 2025-02-10 | 98,579 | 4,000 | 0.00 | 6,899,293,833 | 1,293,356 | 13.12 | 2025-02-06 |
| 120 | 2025-01-23 | 94,579 | -4,000 | 0.00 | 6,899,293,833 | 1,167,105 | 12.34 | 2025-01-21 |
| 121 | 2025-01-22 | 98,579 | -6,000 | 0.00 | 6,899,293,833 | 1,188,863 | 12.06 | 2025-01-20 |
| 122 | 2025-01-21 | 104,579 | 4,000 | 0.00 | 6,899,293,833 | 1,238,215 | 11.84 | 2025-01-17 |
| 123 | 2025-01-20 | 100,579 | -16,000 | 0.00 | 6,899,293,833 | 1,214,994 | 12.08 | 2025-01-16 |
| 124 | 2025-01-17 | 116,579 | 4,000 | 0.00 | 6,899,293,833 | 1,387,290 | 11.90 | 2025-01-15 |
| 125 | 2025-01-15 | 112,579 | -2,000 | 0.00 | 6,899,293,833 | 1,326,181 | 11.78 | 2025-01-13 |
| 126 | 2025-01-14 | 114,579 | -6,000 | 0.00 | 6,899,293,833 | 1,347,449 | 11.76 | 2025-01-10 |
| 127 | 2025-01-13 | 120,579 | 6,000 | 0.00 | 6,899,293,833 | 1,393,893 | 11.56 | 2025-01-09 |
| 128 | 2025-01-10 | 114,579 | -6,000 | 0.00 | 6,899,293,833 | 1,345,157 | 11.74 | 2025-01-08 |
| 129 | 2025-01-07 | 120,579 | 14,000 | 0.00 | 6,899,293,833 | 1,415,597 | 11.74 | 2025-01-03 |
| 130 | 2025-01-06 | 106,579 | 6,000 | 0.00 | 6,899,293,833 | 1,255,501 | 11.78 | 2025-01-02 |
| 131 | 2025-01-02 | 100,579 | 6,000 | 0.00 | 6,899,293,833 | 1,229,075 | 12.22 | 2024-12-27 |
| 132 | 2024-12-27 | 94,579 | -2,000 | 0.00 | 6,899,293,833 | 1,134,948 | 12.00 | 2024-12-20 |
| 133 | 2024-12-23 | 96,579 | 2,000 | 0.00 | 6,899,293,833 | 1,155,085 | 11.96 | 2024-12-19 |
| 134 | 2024-12-19 | 94,579 | -10,000 | 0.00 | 6,899,293,833 | 1,133,056 | 11.98 | 2024-12-17 |
| 135 | 2024-12-17 | 104,579 | 10,000 | 0.00 | 6,899,293,833 | 1,250,765 | 11.96 | 2024-12-13 |
| 136 | 2024-12-16 | 94,579 | -44,000 | 0.00 | 6,899,293,833 | 1,131,165 | 11.96 | 2024-12-12 |
| 137 | 2024-12-13 | 138,579 | 4,000 | 0.00 | 6,899,293,833 | 1,671,263 | 12.06 | 2024-12-11 |
| 138 | 2024-12-12 | 134,579 | 20,000 | 0.00 | 6,899,293,833 | 1,636,481 | 12.16 | 2024-12-10 |
| 139 | 2024-12-10 | 114,579 | 4,000 | 0.00 | 6,899,293,833 | 1,418,488 | 12.38 | 2024-12-06 |
| 140 | 2024-12-06 | 110,579 | -2,000 | 0.00 | 6,899,293,833 | 1,360,122 | 12.30 | 2024-12-04 |
| 141 | 2024-12-04 | 112,579 | 18,000 | 0.00 | 6,899,293,833 | 1,332,935 | 11.84 | 2024-12-02 |
| 142 | 2024-11-27 | 94,579 | -8,000 | 0.00 | 6,899,293,833 | 1,151,972 | 12.18 | 2024-11-25 |
| 143 | 2024-11-26 | 102,579 | 8,000 | 0.00 | 6,899,293,833 | 1,228,896 | 11.98 | 2024-11-22 |
| 144 | 2024-11-21 | 94,579 | -4,000 | 0.00 | 6,899,293,833 | 1,151,972 | 12.18 | 2024-11-19 |
| 145 | 2024-11-19 | 98,579 | -2,000 | 0.00 | 6,899,293,833 | 1,196,749 | 12.14 | 2024-11-15 |
| 146 | 2024-11-14 | 100,579 | 6,000 | 0.00 | 6,899,293,833 | 1,233,099 | 12.26 | 2024-11-12 |
| 147 | 2024-11-01 | 94,579 | -20,000 | 0.00 | 6,899,293,833 | 1,142,514 | 12.08 | 2024-10-30 |
| 148 | 2024-10-31 | 114,579 | 2,000 | 0.00 | 6,899,293,833 | 1,397,864 | 12.20 | 2024-10-29 |
| 149 | 2024-10-29 | 112,579 | 4,000 | 0.00 | 6,899,293,833 | 1,418,495 | 12.60 | 2024-10-25 |
| 150 | 2024-10-28 | 108,579 | 14,000 | 0.00 | 6,899,293,833 | 1,385,468 | 12.76 | 2024-10-24 |
| 151 | 2024-10-23 | 94,579 | -48,000 | 0.00 | 6,899,293,833 | 1,153,864 | 12.20 | 2024-10-21 |
| 152 | 2024-10-22 | 142,579 | -38,000 | 0.00 | 6,899,293,833 | 1,742,315 | 12.22 | 2024-10-18 |
| 153 | 2024-10-21 | 180,579 | 8,000 | 0.00 | 6,899,293,833 | 2,094,716 | 11.60 | 2024-10-17 |
| 154 | 2024-10-18 | 172,579 | 18,000 | 0.00 | 6,899,293,833 | 2,032,981 | 11.78 | 2024-10-16 |
| 155 | 2024-10-17 | 154,579 | 20,000 | 0.00 | 6,899,293,833 | 1,811,666 | 11.72 | 2024-10-15 |
| 156 | 2024-10-16 | 134,579 | 4,000 | 0.00 | 6,899,293,833 | 1,601,490 | 11.90 | 2024-10-14 |
| 157 | 2024-10-15 | 130,579 | 26,000 | 0.00 | 6,899,293,833 | 1,566,948 | 12.00 | 2024-10-10 |
| 158 | 2024-10-14 | 104,579 | 4,000 | 0.00 | 6,899,293,833 | 1,227,757 | 11.74 | 2024-10-09 |
| 159 | 2024-10-10 | 100,579 | -2,000 | 0.00 | 6,899,293,833 | 1,245,168 | 12.38 | 2024-10-08 |
| 160 | 2024-10-09 | 102,579 | 8,000 | 0.00 | 6,899,293,833 | 1,440,209 | 14.04 | 2024-10-07 |
| 161 | 2024-10-03 | 94,579 | -8,000 | 0.00 | 6,899,293,833 | 1,089,550 | 11.52 | 2024-09-30 |
| 162 | 2024-10-02 | 102,579 | 8,000 | 0.00 | 6,899,293,833 | 1,148,885 | 11.20 | 2024-09-27 |
| 163 | 2024-09-27 | 94,579 | -2,000 | 0.00 | 6,899,293,833 | 1,074,417 | 11.36 | 2024-09-25 |
| 164 | 2024-09-25 | 96,579 | -38,000 | 0.00 | 6,899,293,833 | 1,039,190 | 10.76 | 2024-09-23 |
| 165 | 2024-09-23 | 134,579 | 2,000 | 0.00 | 6,899,293,833 | 1,378,089 | 10.24 | 2024-09-19 |
| 166 | 2024-09-20 | 132,579 | 2,000 | 0.00 | 6,899,293,833 | 1,336,396 | 10.08 | 2024-09-17 |
| 167 | 2024-09-17 | 130,579 | 34,000 | 0.00 | 6,899,293,833 | 1,316,236 | 10.08 | 2024-09-13 |
| 168 | 2024-09-11 | 96,579 | 2,000 | 0.00 | 6,899,293,833 | 1,000,558 | 10.36 | 2024-09-09 |
| 169 | 2024-09-10 | 94,579 | -12,000 | 0.00 | 6,899,293,833 | 1,008,212 | 10.66 | 2024-09-05 |
| 170 | 2024-09-04 | 106,579 | -8,000 | 0.00 | 6,899,293,833 | 1,110,553 | 10.42 | 2024-09-02 |
| 171 | 2024-09-03 | 114,579 | 20,000 | 0.00 | 6,899,293,833 | 1,157,248 | 10.10 | 2024-08-30 |
| 172 | 2024-08-29 | 94,579 | -2,000 | 0.00 | 6,899,293,833 | 970,381 | 10.26 | 2024-08-27 |
| 173 | 2024-08-12 | 96,579 | -2,000 | 0.00 | 6,899,293,833 | 944,543 | 9.780 | 2024-08-08 |
| 174 | 2024-08-09 | 98,579 | 2,000 | 0.00 | 6,899,293,833 | 964,103 | 9.780 | 2024-08-07 |
| 175 | 2024-08-06 | 96,579 | 2,000 | 0.00 | 6,899,293,833 | 987,037 | 10.22 | 2024-08-02 |
| 176 | 2024-08-01 | 94,579 | -8,000 | 0.00 | 6,899,293,833 | 947,682 | 10.02 | 2024-07-30 |
| 177 | 2024-07-25 | 102,579 | -6,000 | 0.00 | 6,899,293,833 | 997,068 | 9.720 | 2024-07-23 |
| 178 | 2024-07-22 | 108,579 | -4,000 | 0.00 | 6,899,293,833 | 1,038,015 | 9.560 | 2024-07-18 |
| 179 | 2024-07-17 | 112,579 | -2,000 | 0.00 | 6,899,293,833 | 1,042,482 | 9.260 | 2024-07-15 |
| 180 | 2024-07-16 | 114,579 | -2,000 | 0.00 | 6,899,293,833 | 1,066,730 | 9.310 | 2024-07-12 |
| 181 | 2024-07-09 | 116,579 | 14,000 | 0.00 | 6,899,293,833 | 1,059,703 | 9.090 | 2024-07-05 |
| 182 | 2024-07-08 | 102,579 | -8,000 | 0.00 | 6,899,293,833 | 1,008,352 | 9.830 | 2024-07-04 |
| 183 | 2024-07-04 | 110,579 | 2,000 | 0.00 | 6,899,293,833 | 1,070,405 | 9.680 | 2024-07-02 |
| 184 | 2024-07-02 | 108,579 | 6,000 | 0.00 | 6,899,293,833 | 1,055,388 | 9.720 | 2024-06-27 |
| 185 | 2024-06-24 | 102,579 | -132,000 | 0.00 | 6,899,293,833 | 1,029,893 | 10.04 | 2024-06-20 |
| 186 | 2024-06-21 | 234,579 | 4,000 | 0.00 | 6,899,293,833 | 2,355,173 | 10.04 | 2024-06-19 |
| 187 | 2024-06-14 | 230,579 | 6,000 | 0.00 | 6,899,293,833 | 2,255,063 | 9.780 | 2024-06-12 |
| 188 | 2024-06-13 | 224,579 | 2,000 | 0.00 | 6,899,293,833 | 2,216,595 | 9.870 | 2024-06-11 |
| 189 | 2024-06-07 | 222,579 | 10,000 | 0.00 | 6,899,293,833 | 2,243,596 | 10.08 | 2024-06-05 |
| 190 | 2024-06-05 | 212,579 | 6,000 | 0.00 | 6,899,293,833 | 2,142,796 | 10.08 | 2024-06-03 |
| 191 | 2024-06-04 | 206,579 | -10,000 | 0.00 | 6,899,293,833 | 2,098,843 | 10.16 | 2024-05-31 |
| 192 | 2024-06-03 | 216,579 | 16,000 | 0.00 | 6,899,293,833 | 2,209,106 | 10.20 | 2024-05-30 |
| 193 | 2024-05-31 | 200,579 | 10,000 | 0.00 | 6,899,293,833 | 2,061,952 | 10.28 | 2024-05-29 |
| 194 | 2024-05-29 | 190,579 | -6,000 | 0.00 | 6,899,293,833 | 1,989,645 | 10.44 | 2024-05-27 |
| 195 | 2024-05-28 | 196,579 | 20,000 | 0.00 | 6,899,293,833 | 2,020,832 | 10.28 | 2024-05-24 |
| 196 | 2024-05-27 | 176,579 | 6,000 | 0.00 | 6,899,293,833 | 1,804,637 | 10.22 | 2024-05-23 |
| 197 | 2024-05-24 | 170,579 | 18,000 | 0.00 | 6,899,293,833 | 1,756,964 | 10.30 | 2024-05-22 |
| 198 | 2024-05-23 | 152,579 | -10,000 | 0.00 | 6,899,293,833 | 1,605,131 | 10.52 | 2024-05-21 |
| 199 | 2024-05-22 | 162,579 | -2,000 | 0.00 | 6,899,293,833 | 1,729,841 | 10.64 | 2024-05-20 |
| 200 | 2024-05-21 | 164,579 | 28,000 | 0.00 | 6,899,293,833 | 1,737,954 | 10.56 | 2024-05-17 |
| 201 | 2024-05-17 | 136,579 | -18,000 | 0.00 | 6,899,293,833 | 1,414,958 | 10.36 | 2024-05-14 |
| 202 | 2024-05-14 | 154,579 | -14,000 | 0.00 | 6,899,293,833 | 1,589,072 | 10.28 | 2024-05-10 |
| 203 | 2024-05-13 | 168,579 | -18,000 | 0.00 | 6,899,293,833 | 1,658,817 | 9.840 | 2024-05-09 |
| 204 | 2024-05-09 | 186,579 | 10,000 | 0.00 | 6,899,293,833 | 1,781,829 | 9.550 | 2024-05-07 |
| 205 | 2024-05-08 | 176,579 | -4,000 | 0.00 | 6,899,293,833 | 1,698,690 | 9.620 | 2024-05-06 |
| 206 | 2024-05-07 | 180,579 | 6,000 | 0.00 | 6,899,293,833 | 1,706,472 | 9.450 | 2024-05-03 |
| 207 | 2024-05-06 | 174,579 | 32,000 | 0.00 | 6,899,293,833 | 1,611,364 | 9.230 | 2024-05-02 |
| 208 | 2024-05-03 | 142,579 | 20,000 | 0.00 | 6,899,293,833 | 1,392,997 | 9.770 | 2024-04-30 |
| 209 | 2024-04-30 | 122,579 | 2,000 | 0.00 | 6,899,293,833 | 1,230,693 | 10.04 | 2024-04-26 |
| 210 | 2024-04-29 | 120,579 | 6,000 | 0.00 | 6,899,293,833 | 1,217,848 | 10.10 | 2024-04-25 |
| 211 | 2024-04-25 | 114,579 | 2,000 | 0.00 | 6,899,293,833 | 1,125,166 | 9.820 | 2024-04-23 |
| 212 | 2024-04-24 | 112,579 | 12,000 | 0.00 | 6,899,293,833 | 1,087,513 | 9.660 | 2024-04-22 |
| 213 | 2024-04-22 | 100,579 | -69,000 | 0.00 | 6,899,293,833 | 1,029,929 | 10.24 | 2024-04-18 |
| 214 | 2024-04-19 | 169,579 | 14,000 | 0.00 | 6,899,293,833 | 1,694,094 | 9.990 | 2024-04-17 |
| 215 | 2024-04-18 | 155,579 | 8,000 | 0.00 | 6,899,293,833 | 1,551,123 | 9.970 | 2024-04-16 |
| 216 | 2024-04-17 | 147,579 | -2,000 | 0.00 | 6,899,293,833 | 1,496,451 | 10.14 | 2024-04-15 |
| 217 | 2024-04-16 | 149,579 | 28,000 | 0.00 | 6,899,293,833 | 1,489,807 | 9.960 | 2024-04-12 |
| 218 | 2024-04-15 | 121,579 | 2,000 | 0.00 | 6,899,293,833 | 1,242,537 | 10.22 | 2024-04-11 |
| 219 | 2024-04-09 | 119,579 | 2,000 | 0.00 | 6,899,293,833 | 1,214,923 | 10.16 | 2024-04-05 |
| 220 | 2024-04-03 | 117,579 | 6,000 | 0.00 | 6,899,293,833 | 1,213,415 | 10.32 | 2024-03-28 |
| 221 | 2024-03-27 | 111,579 | 4,000 | 0.00 | 6,899,293,833 | 1,158,190 | 10.38 | 2024-03-25 |
| 222 | 2024-03-25 | 107,579 | -2,000 | 0.00 | 6,899,293,833 | 1,116,670 | 10.38 | 2024-03-21 |
| 223 | 2024-03-21 | 109,579 | 2,000 | 0.00 | 6,899,293,833 | 1,141,813 | 10.42 | 2024-03-19 |
| 224 | 2024-03-19 | 107,579 | 2,000 | 0.00 | 6,899,293,833 | 1,146,792 | 10.66 | 2024-03-15 |
| 225 | 2024-03-18 | 105,579 | -2,000 | 0.00 | 6,899,293,833 | 1,182,485 | 11.20 | 2024-03-14 |
| 226 | 2024-03-14 | 107,579 | -10,000 | 0.00 | 6,899,293,833 | 1,200,582 | 11.16 | 2024-03-12 |
| 227 | 2024-03-13 | 117,579 | 4,000 | 0.00 | 6,899,293,833 | 1,326,291 | 11.28 | 2024-03-11 |
| 228 | 2024-03-11 | 113,579 | 7,000 | 0.00 | 6,899,293,833 | 1,235,740 | 10.88 | 2024-03-07 |
| 229 | 2024-03-08 | 106,579 | 6,000 | 0.00 | 6,899,293,833 | 1,138,264 | 10.68 | 2024-03-06 |
| 230 | 2024-02-22 | 100,579 | -18,000 | 0.00 | 6,899,293,833 | 1,005,790 | 10.00 | 2024-02-20 |
| 231 | 2024-02-21 | 118,579 | 6,000 | 0.00 | 6,899,293,833 | 1,158,517 | 9.770 | 2024-02-19 |
| 232 | 2024-02-15 | 112,579 | 2,000 | 0.00 | 6,899,293,833 | 1,081,884 | 9.610 | 2024-02-08 |
| 233 | 2024-02-02 | 110,579 | -2,000 | 0.00 | 6,899,293,833 | 1,074,828 | 9.720 | 2024-01-31 |
| 234 | 2024-01-26 | 112,579 | -4,000 | 0.00 | 6,899,293,833 | 1,125,790 | 10.00 | 2024-01-24 |
| 235 | 2024-01-23 | 116,579 | 4,000 | 0.00 | 6,899,293,833 | 1,108,666 | 9.510 | 2024-01-19 |
| 236 | 2024-01-17 | 112,579 | -10,000 | 0.00 | 6,899,293,833 | 1,106,652 | 9.830 | 2024-01-15 |
| 237 | 2024-01-09 | 122,579 | -4,000 | 0.00 | 6,899,293,833 | 1,212,306 | 9.890 | 2024-01-05 |
| 238 | 2024-01-05 | 126,579 | -10,000 | 0.00 | 6,899,293,833 | 1,205,032 | 9.520 | 2024-01-03 |
| 239 | 2024-01-03 | 136,579 | 4,000 | 0.00 | 6,899,293,833 | 1,267,453 | 9.280 | 2023-12-29 |
| 240 | 2023-12-19 | 132,579 | -14,000 | 0.00 | 6,899,293,833 | 1,175,976 | 8.870 | 2023-12-15 |
| 241 | 2023-12-15 | 146,579 | 14,000 | 0.00 | 6,899,293,833 | 1,273,772 | 8.690 | 2023-12-13 |
| 242 | 2023-12-14 | 132,579 | 4,000 | 0.00 | 6,899,293,833 | 1,179,953 | 8.900 | 2023-12-12 |
| 243 | 2023-12-06 | 128,579 | -4,000 | 0.00 | 6,899,293,833 | 1,172,640 | 9.120 | 2023-12-04 |
| 244 | 2023-12-05 | 132,579 | -12,000 | 0.00 | 6,899,293,833 | 1,223,704 | 9.230 | 2023-12-01 |
| 245 | 2023-12-01 | 144,579 | 22,000 | 0.00 | 6,899,293,833 | 1,305,548 | 9.030 | 2023-11-29 |
| 246 | 2023-11-29 | 122,579 | 2,000 | 0.00 | 6,899,293,833 | 1,125,275 | 9.180 | 2023-11-27 |
| 247 | 2023-11-28 | 120,579 | -12,000 | 0.00 | 6,899,293,833 | 1,144,295 | 9.490 | 2023-11-24 |
| 248 | 2023-11-23 | 132,579 | 4,000 | 0.00 | 6,899,293,833 | 1,213,098 | 9.150 | 2023-11-21 |
| 249 | 2023-11-22 | 128,579 | 8,000 | 0.00 | 6,899,293,833 | 1,179,069 | 9.170 | 2023-11-20 |
| 250 | 2023-11-20 | 120,579 | 2,000 | 0.00 | 6,899,293,833 | 1,116,562 | 9.260 | 2023-11-16 |
| 251 | 2023-11-17 | 118,579 | -22,000 | 0.00 | 6,899,293,833 | 1,138,358 | 9.600 | 2023-11-15 |
| 252 | 2023-11-14 | 140,579 | -2,000 | 0.00 | 6,899,293,833 | 1,303,167 | 9.270 | 2023-11-10 |
| 253 | 2023-11-13 | 142,579 | 2,000 | 0.00 | 6,899,293,833 | 1,307,449 | 9.170 | 2023-11-09 |
| 254 | 2023-11-02 | 140,579 | 2,000 | 0.00 | 6,899,293,833 | 1,256,776 | 8.940 | 2023-10-31 |
| 255 | 2023-10-25 | 138,579 | 24,000 | 0.00 | 6,899,293,833 | 1,302,643 | 9.400 | 2023-10-20 |
| 256 | 2023-10-24 | 114,579 | 2,000 | 0.00 | 6,899,293,833 | 1,090,792 | 9.520 | 2023-10-19 |
| 257 | 2023-10-19 | 112,579 | 6,000 | 0.00 | 6,899,293,833 | 1,092,016 | 9.700 | 2023-10-17 |
| 258 | 2023-10-18 | 106,579 | 2,000 | 0.00 | 6,899,293,833 | 1,034,882 | 9.710 | 2023-10-16 |
| 259 | 2023-10-17 | 104,579 | 4,000 | 0.00 | 6,899,293,833 | 1,031,149 | 9.860 | 2023-10-13 |
| 260 | 2023-10-16 | 100,579 | -2,000 | 0.00 | 6,899,293,833 | 1,019,871 | 10.14 | 2023-10-12 |
| 261 | 2023-10-11 | 102,579 | 2,000 | 0.00 | 6,899,293,833 | 1,005,274 | 9.800 | 2023-10-09 |
| 262 | 2023-09-07 | 100,579 | -10,000 | 0.00 | 6,899,293,833 | 934,379 | 9.290 | 2023-09-05 |
| 263 | 2023-09-05 | 110,579 | 10,000 | 0.00 | 6,899,293,833 | 997,423 | 9.020 | 2023-08-31 |
| 264 | 2023-09-04 | 100,579 | -10,000 | 0.00 | 6,899,293,833 | 912,252 | 9.070 | 2023-08-30 |
| 265 | 2023-08-21 | 110,579 | -26,000 | 0.00 | 6,899,293,833 | 924,440 | 8.360 | 2023-08-17 |
| 266 | 2023-08-18 | 136,579 | 4,000 | 0.00 | 6,899,293,833 | 1,137,703 | 8.330 | 2023-08-16 |
| 267 | 2023-08-16 | 132,579 | 24,000 | 0.00 | 6,899,293,833 | 1,124,270 | 8.480 | 2023-08-14 |
| 268 | 2023-08-09 | 108,579 | -2,000 | 0.00 | 6,899,293,833 | 945,723 | 8.710 | 2023-08-07 |
| 269 | 2023-08-08 | 110,579 | -8,000 | 0.00 | 6,899,293,833 | 984,153 | 8.900 | 2023-08-04 |
| 270 | 2023-08-07 | 118,579 | -10,000 | 0.00 | 6,899,293,833 | 1,039,938 | 8.770 | 2023-08-03 |
| 271 | 2023-08-04 | 128,579 | 28,000 | 0.00 | 6,899,293,833 | 1,089,064 | 8.470 | 2023-08-02 |
| 272 | 2023-08-02 | 100,579 | -14,000 | 0.00 | 6,899,293,833 | 915,269 | 9.100 | 2023-07-31 |
| 273 | 2023-08-01 | 114,579 | 4,000 | 0.00 | 6,899,293,833 | 1,011,733 | 8.830 | 2023-07-28 |
| 274 | 2023-07-31 | 110,579 | 2,000 | 0.00 | 6,899,293,833 | 968,672 | 8.760 | 2023-07-27 |
| 275 | 2023-07-27 | 108,579 | -18,000 | 0.00 | 6,899,293,833 | 957,667 | 8.820 | 2023-07-25 |
| 276 | 2023-07-26 | 126,579 | 2,000 | 0.00 | 6,899,293,833 | 1,049,340 | 8.290 | 2023-07-24 |
| 277 | 2023-07-25 | 124,579 | -2,000 | 0.00 | 6,899,293,833 | 1,056,430 | 8.480 | 2023-07-21 |
| 278 | 2023-07-24 | 126,579 | 2,000 | 0.00 | 6,899,293,833 | 1,056,935 | 8.350 | 2023-07-20 |
| 279 | 2023-07-20 | 124,579 | -2,000 | 0.00 | 6,899,293,833 | 1,060,167 | 8.510 | 2023-07-18 |
| 280 | 2023-07-14 | 126,579 | 10,000 | 0.00 | 6,899,293,833 | 1,067,061 | 8.430 | 2023-07-12 |
| 281 | 2023-07-12 | 116,579 | 6,000 | 0.00 | 6,899,293,833 | 981,595 | 8.420 | 2023-07-10 |
| 282 | 2023-07-07 | 110,579 | 4,000 | 0.00 | 6,899,293,833 | 959,826 | 8.680 | 2023-07-05 |
| 283 | 2023-06-28 | 106,579 | 6,000 | 0.00 | 6,899,293,833 | 926,172 | 8.690 | 2023-06-26 |
| 284 | 2023-06-27 | 100,579 | -10,000 | 0.00 | 6,899,293,833 | 934,379 | 9.290 | 2023-06-23 |
| 285 | 2023-06-19 | 110,579 | 10,000 | 0.00 | 6,899,293,833 | 1,048,289 | 9.480 | 2023-06-15 |
| 286 | 2023-06-13 | 100,579 | -24,111 | 0.00 | 6,899,293,833 | 971,593 | 9.660 | 2023-06-09 |
| 287 | 2023-06-12 | 124,690 | -889 | 0.00 | 6,899,293,833 | 1,200,765 | 9.630 | 2023-06-08 |
| 288 | 2023-06-06 | 125,579 | -3,000 | 0.00 | 6,899,293,833 | 1,170,396 | 9.320 | 2023-06-02 |
| 289 | 2023-06-02 | 128,579 | 16,000 | 0.00 | 6,899,293,833 | 1,199,642 | 9.330 | 2023-05-31 |
| 290 | 2023-06-01 | 112,579 | -2,000 | 0.00 | 6,899,293,833 | 1,085,262 | 9.640 | 2023-05-30 |
| 291 | 2023-05-23 | 114,579 | -30,000 | 0.00 | 6,899,293,833 | 1,141,207 | 9.960 | 2023-05-19 |
| 292 | 2023-05-22 | 144,579 | 30,000 | 0.00 | 6,899,293,833 | 1,451,573 | 10.04 | 2023-05-18 |
| 293 | 2023-05-18 | 114,579 | -2,000 | 0.00 | 6,899,293,833 | 1,140,061 | 9.950 | 2023-05-16 |
| 294 | 2023-05-16 | 116,579 | 6,000 | 0.00 | 6,899,293,833 | 1,134,314 | 9.730 | 2023-05-12 |
| 295 | 2023-05-15 | 110,579 | 2,000 | 0.00 | 6,899,293,833 | 1,108,002 | 10.02 | 2023-05-11 |
| 296 | 2023-05-12 | 108,579 | 2,000 | 0.00 | 6,899,293,833 | 1,109,677 | 10.22 | 2023-05-10 |
| 297 | 2023-05-11 | 106,579 | -4,000 | 0.00 | 6,899,293,833 | 1,108,422 | 10.40 | 2023-05-09 |
| 298 | 2023-05-10 | 110,579 | 10,000 | 0.00 | 6,899,293,833 | 1,167,714 | 10.56 | 2023-05-08 |
| 299 | 2023-05-08 | 100,579 | -2,000 | 0.00 | 6,899,293,833 | 995,732 | 9.900 | 2023-05-04 |
| 300 | 2023-05-04 | 102,579 | 2,000 | 0.00 | 6,899,293,833 | 975,526 | 9.510 | 2023-05-02 |
| 301 | 2023-04-20 | 100,579 | -16,000 | 0.00 | 6,899,293,833 | 888,113 | 8.830 | 2023-04-18 |
| 302 | 2023-04-19 | 116,579 | -6,000 | 0.00 | 6,899,293,833 | 1,020,066 | 8.750 | 2023-04-17 |
| 303 | 2023-04-14 | 122,579 | -18,000 | 0.00 | 6,899,293,833 | 1,043,147 | 8.510 | 2023-04-12 |
| 304 | 2023-04-12 | 140,579 | -20,000 | 0.00 | 6,899,293,833 | 1,121,820 | 7.980 | 2023-04-06 |
| 305 | 2023-04-11 | 160,579 | 20,000 | 0.00 | 6,899,293,833 | 1,268,574 | 7.900 | 2023-04-04 |
| 306 | 2023-03-31 | 140,579 | -10,000 | 0.00 | 6,899,293,833 | 1,149,936 | 8.180 | 2023-03-29 |
| 307 | 2023-03-30 | 150,579 | -22,000 | 0.00 | 6,899,293,833 | 1,228,725 | 8.160 | 2023-03-28 |
| 308 | 2023-03-29 | 172,579 | 10,000 | 0.00 | 6,899,293,833 | 1,273,633 | 7.380 | 2023-03-27 |
| 309 | 2023-03-27 | 162,579 | -10,000 | 0.00 | 6,899,293,833 | 1,245,355 | 7.660 | 2023-03-23 |
| 310 | 2023-03-23 | 172,579 | 10,000 | 0.00 | 6,899,293,833 | 1,282,262 | 7.430 | 2023-03-21 |
| 311 | 2023-03-17 | 162,579 | -2,000 | 0.00 | 6,899,293,833 | 1,211,214 | 7.450 | 2023-03-15 |
| 312 | 2023-03-09 | 164,579 | -10,000 | 0.00 | 6,899,293,833 | 1,254,092 | 7.620 | 2023-03-07 |
| 313 | 2023-03-08 | 174,579 | -60,000 | 0.00 | 6,899,293,833 | 1,326,800 | 7.600 | 2023-03-06 |
| 314 | 2023-03-06 | 234,579 | -10,000 | 0.00 | 6,899,293,833 | 1,705,389 | 7.270 | 2023-03-02 |
| 315 | 2023-03-03 | 244,579 | 4,000 | 0.00 | 6,899,293,833 | 1,724,282 | 7.050 | 2023-03-01 |
| 316 | 2023-03-02 | 240,579 | 22,000 | 0.00 | 6,899,293,833 | 1,657,589 | 6.890 | 2023-02-28 |
| 317 | 2023-02-21 | 218,579 | 4,000 | 0.00 | 6,899,293,833 | 1,573,769 | 7.200 | 2023-02-17 |
| 318 | 2023-02-20 | 214,579 | -6,000 | 0.00 | 6,899,293,833 | 1,557,844 | 7.260 | 2023-02-16 |
| 319 | 2023-02-17 | 220,579 | -20,000 | 0.00 | 6,899,293,833 | 1,588,169 | 7.200 | 2023-02-15 |
| 320 | 2023-02-16 | 240,579 | 2,000 | 0.00 | 6,899,293,833 | 1,739,386 | 7.230 | 2023-02-14 |
| 321 | 2023-02-14 | 238,579 | 20,000 | 0.00 | 6,899,293,833 | 1,734,469 | 7.270 | 2023-02-10 |
| 322 | 2023-02-10 | 218,579 | 2,000 | 0.00 | 6,899,293,833 | 1,589,069 | 7.270 | 2023-02-08 |
| 323 | 2023-02-09 | 216,579 | 16,000 | 0.00 | 6,899,293,833 | 1,559,369 | 7.200 | 2023-02-07 |
| 324 | 2023-02-08 | 200,579 | -14,000 | 0.00 | 6,899,293,833 | 1,454,198 | 7.250 | 2023-02-06 |
| 325 | 2023-02-07 | 214,579 | -4,000 | 0.00 | 6,899,293,833 | 1,553,552 | 7.240 | 2023-02-03 |
| 326 | 2023-02-06 | 218,579 | 38,000 | 0.00 | 6,899,293,833 | 1,595,627 | 7.300 | 2023-02-02 |
| 327 | 2023-02-02 | 180,579 | 26,000 | 0.00 | 6,899,293,833 | 1,330,867 | 7.370 | 2023-01-31 |
| 328 | 2023-02-01 | 154,579 | 32,000 | 0.00 | 6,899,293,833 | 1,162,434 | 7.520 | 2023-01-30 |
| 329 | 2023-01-31 | 122,579 | 16,000 | 0.00 | 6,899,293,833 | 951,213 | 7.760 | 2023-01-27 |
| 330 | 2023-01-30 | 106,579 | 6,000 | 0.00 | 6,899,293,833 | 825,987 | 7.750 | 2023-01-26 |
| 331 | 2023-01-16 | 100,579 | -22,000 | 0.00 | 6,899,293,833 | 777,476 | 7.730 | 2023-01-12 |
| 332 | 2023-01-13 | 122,579 | -32,000 | 0.00 | 6,899,293,833 | 925,471 | 7.550 | 2023-01-11 |
| 333 | 2023-01-11 | 154,579 | 54,000 | 0.00 | 6,899,293,833 | 1,122,244 | 7.260 | 2023-01-09 |
| 334 | 2023-01-10 | 100,579 | -120,000 | 0.00 | 6,899,293,833 | 754,343 | 7.500 | 2023-01-06 |
| 335 | 2023-01-09 | 220,579 | 2,000 | 0.00 | 6,899,293,833 | 1,643,314 | 7.450 | 2023-01-05 |
| 336 | 2023-01-05 | 218,579 | 12,000 | 0.00 | 6,899,293,833 | 1,613,113 | 7.380 | 2023-01-03 |
| 337 | 2023-01-04 | 206,579 | -10,000 | 0.00 | 6,899,293,833 | 1,530,750 | 7.410 | 2022-12-30 |
| 338 | 2022-12-28 | 216,579 | 4,000 | 0.00 | 6,899,293,833 | 1,611,348 | 7.440 | 2022-12-22 |
| 339 | 2022-12-22 | 212,579 | -26,000 | 0.00 | 6,899,293,833 | 1,562,456 | 7.350 | 2022-12-20 |
| 340 | 2022-12-21 | 238,579 | 10,000 | 0.00 | 6,899,293,833 | 1,753,556 | 7.350 | 2022-12-19 |
| 341 | 2022-12-14 | 228,579 | 8,000 | 0.00 | 6,899,293,833 | 1,700,628 | 7.440 | 2022-12-12 |
| 342 | 2022-12-13 | 220,579 | 30,000 | 0.00 | 6,899,293,833 | 1,696,253 | 7.690 | 2022-12-09 |
| 343 | 2022-12-09 | 190,579 | -6,000 | 0.00 | 6,899,293,833 | 1,421,719 | 7.460 | 2022-12-07 |
| 344 | 2022-12-08 | 196,579 | -8,000 | 0.00 | 6,899,293,833 | 1,497,932 | 7.620 | 2022-12-06 |
| 345 | 2022-12-07 | 204,579 | 10,000 | 0.00 | 6,899,293,833 | 1,520,022 | 7.430 | 2022-12-05 |
| 346 | 2022-12-06 | 194,579 | 4,000 | 0.00 | 6,899,293,833 | 1,441,830 | 7.410 | 2022-12-02 |
| 347 | 2022-12-05 | 190,579 | 16,000 | 0.00 | 6,899,293,833 | 1,410,285 | 7.400 | 2022-12-01 |
| 348 | 2022-12-01 | 174,579 | -14,000 | 0.00 | 6,899,293,833 | 1,366,954 | 7.830 | 2022-11-29 |
| 349 | 2022-11-30 | 188,579 | 4,000 | 0.00 | 6,899,293,833 | 1,448,287 | 7.680 | 2022-11-28 |
| 350 | 2022-11-29 | 184,579 | -4,000 | 0.00 | 6,899,293,833 | 1,423,104 | 7.710 | 2022-11-25 |
| 351 | 2022-11-28 | 188,579 | -2,000 | 0.00 | 6,899,293,833 | 1,431,315 | 7.590 | 2022-11-24 |
| 352 | 2022-11-25 | 190,579 | -4,000 | 0.00 | 6,899,293,833 | 1,459,835 | 7.660 | 2022-11-23 |
| 353 | 2022-11-24 | 194,579 | -28,000 | 0.00 | 6,899,293,833 | 1,471,017 | 7.560 | 2022-11-22 |
| 354 | 2022-11-23 | 222,579 | 22,000 | 0.00 | 6,899,293,833 | 1,627,052 | 7.310 | 2022-11-21 |
| 355 | 2022-11-22 | 200,579 | -14,000 | 0.00 | 6,899,293,833 | 1,464,227 | 7.300 | 2022-11-18 |
| 356 | 2022-11-21 | 214,579 | -20,000 | 0.00 | 6,899,293,833 | 1,566,427 | 7.300 | 2022-11-17 |
| 357 | 2022-11-18 | 234,579 | 10,000 | 0.00 | 6,899,293,833 | 1,693,660 | 7.220 | 2022-11-16 |
| 358 | 2022-11-17 | 224,579 | 59,962 | 0.00 | 6,899,293,833 | 1,616,969 | 7.200 | 2022-11-15 |
| 359 | 2022-11-16 | 164,617 | 2,000 | 0.00 | 6,899,293,833 | 1,201,704 | 7.300 | 2022-11-14 |
| 360 | 2022-11-15 | 162,617 | -8,000 | 0.00 | 6,899,293,833 | 1,240,768 | 7.630 | 2022-11-11 |
| 361 | 2022-11-11 | 170,617 | 18,000 | 0.00 | 6,899,293,833 | 1,291,571 | 7.570 | 2022-11-09 |
| 362 | 2022-11-09 | 152,617 | 8,000 | 0.00 | 6,899,293,833 | 1,092,738 | 7.160 | 2022-11-07 |
| 363 | 2022-11-08 | 144,617 | 8,000 | 0.00 | 6,899,293,833 | 1,068,720 | 7.390 | 2022-11-04 |
| 364 | 2022-10-31 | 136,617 | -4,000 | 0.00 | 6,899,293,833 | 1,043,754 | 7.640 | 2022-10-27 |
| 365 | 2022-10-28 | 140,617 | 8,000 | 0.00 | 6,899,293,833 | 1,064,471 | 7.570 | 2022-10-26 |
| 366 | 2022-10-27 | 132,617 | 4,000 | 0.00 | 6,899,293,833 | 999,932 | 7.540 | 2022-10-25 |
| 367 | 2022-10-26 | 128,617 | 30,000 | 0.00 | 6,899,293,833 | 971,058 | 7.550 | 2022-10-24 |
| 368 | 2022-10-25 | 98,617 | 18,000 | 0.00 | 6,899,293,833 | 802,742 | 8.140 | 2022-10-21 |
| 369 | 2022-10-21 | 80,617 | -8,000 | 0.00 | 6,899,293,833 | 673,152 | 8.350 | 2022-10-19 |
| 370 | 2022-10-20 | 88,617 | 2,000 | 0.00 | 6,899,293,833 | 737,293 | 8.320 | 2022-10-18 |
| 371 | 2022-10-19 | 86,617 | 6,000 | 0.00 | 6,899,293,833 | 728,449 | 8.410 | 2022-10-17 |
| 372 | 2022-10-10 | 80,617 | -11,000 | 0.00 | 6,899,293,833 | 676,377 | 8.390 | 2022-10-06 |
| 373 | 2022-10-07 | 91,617 | -4,000 | 0.00 | 6,899,293,833 | 770,499 | 8.410 | 2022-10-05 |
| 374 | 2022-10-06 | 95,617 | 1,000 | 0.00 | 6,899,293,833 | 771,629 | 8.070 | 2022-10-03 |
| 375 | 2022-10-05 | 94,617 | 10,000 | 0.00 | 6,899,293,833 | 770,182 | 8.140 | 2022-09-30 |
| 376 | 2022-09-23 | 84,617 | 4,000 | 0.00 | 6,899,293,833 | 719,245 | 8.500 | 2022-09-21 |
| 377 | 2022-09-16 | 80,617 | -2,000 | 0.00 | 6,899,293,833 | 713,460 | 8.850 | 2022-09-14 |
| 378 | 2022-09-14 | 82,617 | -2,000 | 0.00 | 6,899,293,833 | 727,030 | 8.800 | 2022-09-09 |
| 379 | 2022-09-13 | 84,617 | 2,000 | 0.00 | 6,899,293,833 | 731,091 | 8.640 | 2022-09-08 |
| 380 | 2022-09-08 | 82,617 | 2,000 | 0.00 | 6,899,293,833 | 725,377 | 8.780 | 2022-09-06 |
| 381 | 2022-09-06 | 80,617 | -12,000 | 0.00 | 6,899,293,833 | 694,919 | 8.620 | 2022-09-02 |
| 382 | 2022-09-05 | 92,617 | 10,000 | 0.00 | 6,899,293,833 | 802,063 | 8.660 | 2022-09-01 |
| 383 | 2022-09-01 | 82,617 | -30,000 | 0.00 | 6,899,293,833 | 701,418 | 8.490 | 2022-08-30 |
| 384 | 2022-08-31 | 112,617 | -18,000 | 0.00 | 6,899,293,833 | 916,702 | 8.140 | 2022-08-29 |
| 385 | 2022-08-30 | 130,617 | -8,000 | 0.00 | 6,899,293,833 | 1,013,588 | 7.760 | 2022-08-26 |
| 386 | 2022-08-19 | 138,617 | 6,000 | 0.00 | 6,899,293,833 | 1,068,737 | 7.710 | 2022-08-17 |
| 387 | 2022-08-11 | 132,617 | 10,000 | 0.00 | 6,899,293,833 | 1,011,868 | 7.630 | 2022-08-09 |
| 388 | 2022-08-10 | 122,617 | 4,000 | 0.00 | 6,899,293,833 | 950,282 | 7.750 | 2022-08-08 |
| 389 | 2022-08-09 | 118,617 | -8,000 | 0.00 | 6,899,293,833 | 928,771 | 7.830 | 2022-08-05 |
| 390 | 2022-08-04 | 126,617 | 8,000 | 0.00 | 6,899,293,833 | 968,620 | 7.650 | 2022-08-02 |
| 391 | 2022-08-03 | 118,617 | 6,000 | 0.00 | 6,899,293,833 | 931,143 | 7.850 | 2022-08-01 |
| 392 | 2022-08-01 | 112,617 | 4,000 | 0.00 | 6,899,293,833 | 925,712 | 8.220 | 2022-07-28 |
| 393 | 2022-07-26 | 108,617 | 6,000 | 0.00 | 6,899,293,833 | 898,263 | 8.270 | 2022-07-22 |
| 394 | 2022-07-25 | 102,617 | 10,000 | 0.00 | 6,899,293,833 | 842,486 | 8.210 | 2022-07-21 |
| 395 | 2022-07-22 | 92,617 | -4,000 | 0.00 | 6,899,293,833 | 767,795 | 8.290 | 2022-07-20 |
| 396 | 2022-07-20 | 96,617 | -2,000 | 0.00 | 6,899,293,833 | 794,192 | 8.220 | 2022-07-18 |
| 397 | 2022-07-19 | 98,617 | 12,000 | 0.00 | 6,899,293,833 | 799,784 | 8.110 | 2022-07-15 |
| 398 | 2022-07-15 | 86,617 | -18,000 | 0.00 | 6,899,293,833 | 724,118 | 8.360 | 2022-07-13 |
| 399 | 2022-07-13 | 104,617 | 2,000 | 0.00 | 6,899,293,833 | 858,906 | 8.210 | 2022-07-11 |
| 400 | 2022-07-12 | 102,617 | 10,000 | 0.00 | 6,899,293,833 | 850,695 | 8.290 | 2022-07-08 |
| 401 | 2022-07-11 | 92,617 | 2,000 | 0.00 | 6,899,293,833 | 771,500 | 8.330 | 2022-07-07 |
| 402 | 2022-07-07 | 90,617 | 10,000 | 0.00 | 6,899,293,833 | 767,526 | 8.470 | 2022-07-05 |
| 403 | 2022-06-29 | 80,617 | -10,000 | 0.00 | 6,899,293,833 | 640,099 | 7.940 | 2022-06-27 |
| 404 | 2022-06-28 | 90,617 | 10,000 | 0.00 | 6,899,293,833 | 703,188 | 7.760 | 2022-06-24 |
| 405 | 2022-06-24 | 80,617 | -12,000 | 0.00 | 6,899,293,833 | 664,284 | 8.240 | 2022-06-22 |
| 406 | 2022-06-23 | 92,617 | 10,000 | 0.00 | 6,899,293,833 | 768,721 | 8.300 | 2022-06-21 |
| 407 | 2022-06-21 | 82,617 | -2,000 | 0.00 | 6,899,293,833 | 683,243 | 8.270 | 2022-06-17 |
| 408 | 2022-06-20 | 84,617 | -2,000 | 0.00 | 6,899,293,833 | 702,321 | 8.300 | 2022-06-16 |
| 409 | 2022-06-17 | 86,617 | -2,000 | 0.00 | 6,899,293,833 | 727,583 | 8.400 | 2022-06-15 |
| 410 | 2022-06-15 | 88,617 | -2,000 | 0.00 | 6,899,293,833 | 710,708 | 8.020 | 2022-06-13 |
| 411 | 2022-06-14 | 90,617 | -6,000 | 0.00 | 6,899,293,833 | 728,561 | 8.040 | 2022-06-10 |
| 412 | 2022-06-08 | 96,617 | 2,000 | 0.00 | 6,899,293,833 | 758,443 | 7.850 | 2022-06-06 |
| 413 | 2022-06-07 | 94,617 | -70,000 | 0.00 | 6,899,293,833 | 725,712 | 7.670 | 2022-06-02 |
| 414 | 2022-06-06 | 164,617 | 18,000 | 0.00 | 6,899,293,833 | 1,232,981 | 7.490 | 2022-06-01 |
| 415 | 2022-06-02 | 146,617 | 56,000 | 0.00 | 6,899,293,833 | 1,117,222 | 7.620 | 2022-05-31 |
| 416 | 2022-06-01 | 90,617 | 4,000 | 0.00 | 6,899,293,833 | 704,094 | 7.770 | 2022-05-30 |
| 417 | 2022-05-31 | 86,617 | -4,000 | 0.00 | 6,899,293,833 | 681,676 | 7.870 | 2022-05-27 |
| 418 | 2022-05-27 | 90,617 | 4,000 | 0.00 | 6,899,293,833 | 699,563 | 7.720 | 2022-05-25 |
| 419 | 2022-05-19 | 86,617 | -151,080 | 0.00 | 6,899,293,833 | 662,620 | 7.650 | 2022-05-17 |
| 420 | 2022-05-18 | 237,697 | 10,000 | 0.00 | 6,899,293,833 | 1,785,104 | 7.510 | 2022-05-16 |
| 421 | 2022-05-16 | 227,697 | 12,000 | 0.00 | 6,899,293,833 | 1,700,897 | 7.470 | 2022-05-12 |
| 422 | 2022-05-13 | 215,697 | 20,000 | 0.00 | 6,899,293,833 | 1,647,925 | 7.640 | 2022-05-11 |
| 423 | 2022-05-11 | 195,697 | 10,000 | 0.00 | 6,899,293,833 | 1,516,652 | 7.750 | 2022-05-06 |
| 424 | 2022-05-06 | 185,697 | -2,000 | 0.00 | 6,899,293,833 | 1,524,572 | 8.210 | 2022-05-04 |
| 425 | 2022-05-03 | 187,697 | -4,000 | 0.00 | 6,899,293,833 | 1,509,084 | 8.040 | 2022-04-28 |
| 426 | 2022-04-28 | 191,697 | 6,000 | 0.00 | 6,899,293,833 | 1,472,233 | 7.680 | 2022-04-26 |
| 427 | 2022-04-27 | 185,697 | 2,000 | 0.00 | 6,899,293,833 | 1,455,864 | 7.840 | 2022-04-25 |
| 428 | 2022-04-26 | 183,697 | 10,000 | 0.00 | 6,899,293,833 | 1,498,968 | 8.160 | 2022-04-22 |
| 429 | 2022-04-25 | 173,697 | -6,000 | 0.00 | 6,899,293,833 | 1,429,526 | 8.230 | 2022-04-21 |
| 430 | 2022-04-20 | 179,697 | -10,300 | 0.00 | 6,899,293,833 | 1,498,673 | 8.340 | 2022-04-14 |
| 431 | 2022-04-14 | 189,997 | -16,620 | 0.00 | 6,899,293,833 | 1,557,975 | 8.200 | 2022-04-12 |
| 432 | 2022-04-12 | 206,617 | -6,000 | 0.00 | 6,899,293,833 | 1,733,517 | 8.390 | 2022-04-08 |
| 433 | 2022-04-01 | 212,617 | 22,000 | 0.00 | 6,899,293,833 | 1,726,450 | 8.120 | 2022-03-30 |
| 434 | 2022-03-31 | 190,617 | -4,000 | 0.00 | 6,899,293,833 | 1,492,531 | 7.830 | 2022-03-29 |
| 435 | 2022-03-30 | 194,617 | 4,000 | 0.00 | 6,899,293,833 | 1,479,089 | 7.600 | 2022-03-28 |
| 436 | 2022-03-29 | 190,617 | 2,000 | 0.00 | 6,899,293,833 | 1,463,939 | 7.680 | 2022-03-25 |
| 437 | 2022-03-23 | 188,617 | 2,000 | 0.00 | 6,899,293,833 | 1,461,782 | 7.750 | 2022-03-21 |
| 438 | 2022-03-22 | 186,617 | -2,000 | 0.00 | 6,899,293,833 | 1,474,274 | 7.900 | 2022-03-18 |
| 439 | 2022-03-21 | 188,617 | -8,000 | 0.00 | 6,899,293,833 | 1,446,692 | 7.670 | 2022-03-17 |
| 440 | 2022-03-18 | 196,617 | -2,000 | 0.00 | 6,899,293,833 | 1,419,575 | 7.220 | 2022-03-16 |
| 441 | 2022-03-17 | 198,617 | 106,000 | 0.00 | 6,899,293,833 | 1,364,499 | 6.870 | 2022-03-15 |
| 442 | 2022-03-14 | 92,617 | -6,000 | 0.00 | 6,899,293,833 | 712,225 | 7.690 | 2022-03-10 |
| 443 | 2022-03-11 | 98,617 | -4,000 | 0.00 | 6,899,293,833 | 736,669 | 7.470 | 2022-03-09 |
| 444 | 2022-03-10 | 102,617 | 16,000 | 0.00 | 6,899,293,833 | 770,654 | 7.510 | 2022-03-08 |
| 445 | 2022-03-07 | 86,617 | -6,000 | 0.00 | 6,899,293,833 | 692,070 | 7.990 | 2022-03-03 |
| 446 | 2022-03-04 | 92,617 | 6,000 | 0.00 | 6,899,293,833 | 725,191 | 7.830 | 2022-03-02 |
| 447 | 2022-02-23 | 86,617 | -4,000 | 0.00 | 6,899,293,833 | 738,843 | 8.530 | 2022-02-21 |
| 448 | 2022-02-18 | 90,617 | -10,000 | 0.00 | 6,899,293,833 | 760,277 | 8.390 | 2022-02-16 |
| 449 | 2022-02-17 | 100,617 | 14,000 | 0.00 | 6,899,293,833 | 798,899 | 7.940 | 2022-02-15 |
| 450 | 2022-02-07 | 86,617 | -4,000 | 0.00 | 6,899,293,833 | 628,839 | 7.260 | 2022-01-28 |
| 451 | 2022-01-28 | 90,617 | -2,000 | 0.00 | 6,899,293,833 | 657,879 | 7.260 | 2022-01-26 |
| 452 | 2022-01-25 | 92,617 | 2,000 | 0.00 | 6,899,293,833 | 668,695 | 7.220 | 2022-01-21 |
| 453 | 2022-01-21 | 90,617 | -10,000 | 0.00 | 6,899,293,833 | 659,692 | 7.280 | 2022-01-19 |
| 454 | 2022-01-19 | 100,617 | -6,000 | 0.00 | 6,899,293,833 | 714,381 | 7.100 | 2022-01-17 |
| 455 | 2022-01-17 | 106,617 | -6,000 | 0.00 | 6,899,293,833 | 764,444 | 7.170 | 2022-01-13 |
| 456 | 2022-01-13 | 112,617 | -4,000 | 0.00 | 6,899,293,833 | 799,581 | 7.100 | 2022-01-11 |
| 457 | 2022-01-11 | 116,617 | -38,000 | 0.00 | 6,899,293,833 | 815,153 | 6.990 | 2022-01-07 |
| 458 | 2022-01-07 | 154,617 | -12,000 | 0.00 | 6,899,293,833 | 1,043,665 | 6.750 | 2022-01-05 |
| 459 | 2022-01-06 | 166,617 | -16,000 | 0.00 | 6,899,293,833 | 1,108,003 | 6.650 | 2022-01-04 |
| 460 | 2022-01-04 | 182,617 | -6,000 | 0.00 | 6,899,293,833 | 1,165,096 | 6.380 | 2021-12-30 |
| 461 | 2022-01-03 | 188,617 | -4,000 | 0.00 | 6,899,293,833 | 1,214,693 | 6.440 | 2021-12-29 |
| 462 | 2021-12-30 | 192,617 | 4,000 | 0.00 | 6,899,293,833 | 1,238,527 | 6.430 | 2021-12-28 |
| 463 | 2021-12-23 | 188,617 | 18,000 | 0.00 | 6,899,293,833 | 1,180,742 | 6.260 | 2021-12-21 |
| 464 | 2021-12-22 | 170,617 | 16,000 | 0.00 | 6,899,293,833 | 1,059,532 | 6.210 | 2021-12-20 |
| 465 | 2021-12-21 | 154,617 | 12,000 | 0.00 | 6,899,293,833 | 981,818 | 6.350 | 2021-12-17 |
| 466 | 2021-12-20 | 142,617 | 6,000 | 0.00 | 6,899,293,833 | 927,011 | 6.500 | 2021-12-16 |
| 467 | 2021-12-17 | 136,617 | 32,000 | 0.00 | 6,899,293,833 | 897,574 | 6.570 | 2021-12-15 |
| 468 | 2021-12-16 | 104,617 | 6,000 | 0.00 | 6,899,293,833 | 712,442 | 6.810 | 2021-12-14 |
| 469 | 2021-12-10 | 98,617 | 12,000 | 0.00 | 6,899,293,833 | 677,499 | 6.870 | 2021-12-08 |
| 470 | 2021-11-26 | 86,617 | -58,000 | 0.00 | 6,899,293,833 | 593,326 | 6.850 | 2021-11-24 |
| 471 | 2021-11-16 | 144,617 | 4,000 | 0.00 | 6,899,293,833 | 994,965 | 6.880 | 2021-11-12 |
| 472 | 2021-11-15 | 140,617 | 14,000 | 0.00 | 6,899,293,833 | 978,694 | 6.960 | 2021-11-11 |
| 473 | 2021-11-12 | 126,617 | 2,000 | 0.00 | 6,899,293,833 | 868,593 | 6.860 | 2021-11-10 |
| 474 | 2021-11-09 | 124,617 | 22,000 | 0.00 | 6,899,293,833 | 866,088 | 6.950 | 2021-11-05 |
| 475 | 2021-11-08 | 102,617 | 6,000 | 0.00 | 6,899,293,833 | 728,581 | 7.100 | 2021-11-04 |
| 476 | 2021-11-05 | 96,617 | 10,000 | 0.00 | 6,899,293,833 | 693,710 | 7.180 | 2021-11-03 |
| 477 | 2021-11-03 | 86,617 | -24,000 | 0.00 | 6,899,293,833 | 647,895 | 7.480 | 2021-11-01 |
| 478 | 2021-11-01 | 110,617 | 24,000 | 0.00 | 6,899,293,833 | 793,124 | 7.170 | 2021-10-28 |
| 479 | 2021-10-29 | 86,617 | -2,000 | 0.00 | 6,899,293,833 | 635,769 | 7.340 | 2021-10-27 |
| 480 | 2021-10-25 | 88,617 | -2,000 | 0.00 | 6,899,293,833 | 660,197 | 7.450 | 2021-10-21 |
| 481 | 2021-10-22 | 90,617 | 2,000 | 0.00 | 6,899,293,833 | 666,941 | 7.360 | 2021-10-20 |
| 482 | 2021-10-19 | 88,617 | 2,000 | 0.00 | 6,899,293,833 | 639,815 | 7.220 | 2021-10-15 |
| 483 | 2021-09-24 | 86,617 | -10,000 | 0.00 | 6,899,293,833 | 625,375 | 7.220 | 2021-09-21 |
| 484 | 2021-09-23 | 96,617 | -14,000 | 0.00 | 6,899,293,833 | 679,218 | 7.030 | 2021-09-20 |
| 485 | 2021-09-21 | 110,617 | 14,000 | 0.00 | 6,899,293,833 | 787,593 | 7.120 | 2021-09-17 |
| 486 | 2021-09-09 | 96,617 | -12,000 | 0.00 | 6,899,293,833 | 726,560 | 7.520 | 2021-09-07 |
| 487 | 2021-09-08 | 108,617 | 12,000 | 0.00 | 6,899,293,833 | 797,249 | 7.340 | 2021-09-06 |
| 488 | 2021-08-26 | 96,617 | -6,000 | 0.00 | 6,899,293,833 | 659,894 | 6.830 | 2021-08-24 |
| 489 | 2021-08-25 | 102,617 | 6,000 | 0.00 | 6,899,293,833 | 679,325 | 6.620 | 2021-08-23 |
| 490 | 2021-08-20 | 96,617 | -18,000 | 0.00 | 6,899,293,833 | 680,184 | 7.040 | 2021-08-18 |
| 491 | 2021-08-13 | 114,617 | 4,000 | 0.00 | 6,899,293,833 | 793,150 | 6.920 | 2021-08-11 |
| 492 | 2021-08-10 | 110,617 | -10,000 | 0.00 | 6,899,293,833 | 731,178 | 6.610 | 2021-08-06 |
| 493 | 2021-08-09 | 120,617 | -6,000 | 0.00 | 6,899,293,833 | 803,309 | 6.660 | 2021-08-05 |
| 494 | 2021-08-06 | 126,617 | -34,000 | 0.00 | 6,899,293,833 | 848,334 | 6.700 | 2021-08-04 |
| 495 | 2021-08-05 | 160,617 | -12,000 | 0.00 | 6,899,293,833 | 1,077,740 | 6.710 | 2021-08-03 |
| 496 | 2021-08-04 | 172,617 | -10,000 | 0.00 | 6,899,293,833 | 1,128,915 | 6.540 | 2021-08-02 |
| 497 | 2021-08-02 | 182,617 | 46,000 | 0.00 | 6,899,293,833 | 1,137,704 | 6.230 | 2021-07-29 |
| 498 | 2021-07-30 | 136,617 | 4,000 | 0.00 | 6,899,293,833 | 841,561 | 6.160 | 2021-07-28 |
| 499 | 2021-07-29 | 132,617 | 16,000 | 0.00 | 6,899,293,833 | 819,573 | 6.180 | 2021-07-27 |
| 500 | 2021-07-28 | 116,617 | 4,000 | 0.00 | 6,899,293,833 | 760,343 | 6.520 | 2021-07-26 |
| 501 | 2021-07-27 | 112,617 | -14,000 | 0.00 | 6,899,293,833 | 751,155 | 6.670 | 2021-07-23 |
| 502 | 2021-07-26 | 126,617 | 12,000 | 0.00 | 6,899,293,833 | 847,068 | 6.690 | 2021-07-22 |
| 503 | 2021-07-23 | 114,617 | 24,000 | 0.00 | 6,899,293,833 | 750,741 | 6.550 | 2021-07-21 |
| 504 | 2021-07-22 | 90,617 | 4,000 | 0.00 | 6,899,293,833 | 615,289 | 6.790 | 2021-07-20 |
| 505 | 2021-07-15 | 86,617 | -4,000 | 0.00 | 6,899,293,833 | 601,988 | 6.950 | 2021-07-13 |
| 506 | 2021-07-13 | 90,617 | -2,000 | 0.00 | 6,899,293,833 | 628,882 | 6.940 | 2021-07-09 |
| 507 | 2021-07-12 | 92,617 | -10,000 | 0.00 | 6,899,293,833 | 650,171 | 7.020 | 2021-07-08 |
| 508 | 2021-07-08 | 102,617 | -11,000 | 0.00 | 6,899,293,833 | 738,842 | 7.200 | 2021-07-06 |
| 509 | 2021-07-07 | 113,617 | -38,000 | 0.00 | 6,899,293,833 | 803,272 | 7.070 | 2021-07-05 |
| 510 | 2021-07-06 | 151,617 | -8,000 | 0.00 | 6,899,293,833 | 1,044,641 | 6.890 | 2021-07-02 |
| 511 | 2021-07-05 | 159,617 | 12,000 | 0.00 | 6,899,293,833 | 1,085,396 | 6.800 | 2021-06-30 |
| 512 | 2021-07-02 | 147,617 | 35,000 | 0.00 | 6,899,293,833 | 977,225 | 6.620 | 2021-06-29 |
| 513 | 2021-06-29 | 112,617 | 10,000 | 0.00 | 6,899,293,833 | 768,048 | 6.820 | 2021-06-25 |
| 514 | 2021-06-28 | 102,617 | 6,000 | 0.00 | 6,899,293,833 | 690,612 | 6.730 | 2021-06-24 |
| 515 | 2021-06-25 | 96,617 | 10,000 | 0.00 | 6,899,293,833 | 658,928 | 6.820 | 2021-06-23 |
| 516 | 2021-06-24 | 86,617 | -138,000 | 0.00 | 6,899,293,833 | 633,170 | 7.310 | 2021-06-22 |
| 517 | 2021-06-22 | 224,617 | 6,000 | 0.00 | 6,899,293,833 | 1,650,935 | 7.350 | 2021-06-18 |
| 518 | 2021-06-21 | 218,617 | 44,000 | 0.00 | 6,899,293,833 | 1,622,138 | 7.420 | 2021-06-17 |
| 519 | 2021-06-18 | 174,617 | 10,000 | 0.00 | 6,899,293,833 | 1,306,135 | 7.480 | 2021-06-16 |
| 520 | 2021-06-17 | 164,617 | -38,000 | 0.00 | 6,899,293,833 | 1,224,750 | 7.440 | 2021-06-15 |
| 521 | 2021-06-15 | 202,617 | 20,000 | 0.00 | 6,899,293,833 | 1,515,575 | 7.480 | 2021-06-10 |
| 522 | 2021-06-11 | 182,617 | -2,000 | 0.00 | 6,899,293,833 | 1,386,063 | 7.590 | 2021-06-09 |
| 523 | 2021-06-09 | 184,617 | 76,000 | 0.00 | 6,899,293,833 | 1,344,012 | 7.280 | 2021-06-07 |
| 524 | 2021-06-08 | 108,617 | 10,000 | 0.00 | 6,899,293,833 | 801,593 | 7.380 | 2021-06-04 |
| 525 | 2021-06-04 | 98,617 | -10,000 | 0.00 | 6,899,293,833 | 742,586 | 7.530 | 2021-06-02 |
| 526 | 2021-06-03 | 108,617 | 2,000 | 0.00 | 6,899,293,833 | 803,766 | 7.400 | 2021-06-01 |
| 527 | 2021-06-02 | 106,617 | 10,000 | 0.00 | 6,899,293,833 | 790,032 | 7.410 | 2021-05-31 |
| 528 | 2021-05-31 | 96,617 | -10,000 | 0.00 | 6,899,293,833 | 722,695 | 7.480 | 2021-05-27 |
| 529 | 2021-05-28 | 106,617 | 20,000 | 0.00 | 6,899,293,833 | 798,561 | 7.490 | 2021-05-26 |
| 530 | 2021-05-25 | 86,617 | -14,000 | 0.00 | 6,899,293,833 | 655,691 | 7.570 | 2021-05-21 |
| 531 | 2021-05-21 | 100,617 | 4,000 | 0.00 | 6,899,293,833 | 756,640 | 7.520 | 2021-05-18 |
| 532 | 2021-05-20 | 96,617 | 10,000 | 0.00 | 6,899,293,833 | 732,357 | 7.580 | 2021-05-17 |
| 533 | 2021-05-17 | 86,617 | -10,000 | 0.00 | 6,899,293,833 | 654,825 | 7.560 | 2021-05-13 |
| 534 | 2021-05-12 | 96,617 | -2,000 | 0.00 | 6,899,293,833 | 758,443 | 7.850 | 2021-05-10 |
| 535 | 2021-05-11 | 98,617 | 8,000 | 0.00 | 6,899,293,833 | 764,282 | 7.750 | 2021-05-07 |
| 536 | 2021-05-03 | 90,617 | -50,000 | 0.00 | 6,899,293,833 | 690,502 | 7.620 | 2021-04-29 |
| 537 | 2021-04-29 | 140,617 | -16,000 | 0.00 | 6,899,293,833 | 998,381 | 7.100 | 2021-04-27 |
| 538 | 2021-04-28 | 156,617 | 4,000 | 0.00 | 6,899,293,833 | 1,101,018 | 7.030 | 2021-04-26 |
| 539 | 2021-04-27 | 152,617 | -22,000 | 0.00 | 6,899,293,833 | 1,082,055 | 7.090 | 2021-04-23 |
| 540 | 2021-04-26 | 174,617 | -26,000 | 0.00 | 6,899,293,833 | 1,225,811 | 7.020 | 2021-04-22 |
| 541 | 2021-04-23 | 200,617 | -26,000 | 0.00 | 6,899,293,833 | 1,404,319 | 7.000 | 2021-04-21 |
| 542 | 2021-04-22 | 226,617 | 36,000 | 0.00 | 6,899,293,833 | 1,593,118 | 7.030 | 2021-04-20 |
| 543 | 2021-04-21 | 190,617 | 20,000 | 0.00 | 6,899,293,833 | 1,300,008 | 6.820 | 2021-04-19 |
| 544 | 2021-04-20 | 170,617 | 20,000 | 0.00 | 6,899,293,833 | 1,173,845 | 6.880 | 2021-04-16 |
| 545 | 2021-04-19 | 150,617 | 6,000 | 0.00 | 6,899,293,833 | 1,039,257 | 6.900 | 2021-04-15 |
| 546 | 2021-04-16 | 144,617 | 14,000 | 0.00 | 6,899,293,833 | 1,002,196 | 6.930 | 2021-04-14 |
| 547 | 2021-04-14 | 130,617 | -26,000 | 0.00 | 6,899,293,833 | 940,442 | 7.200 | 2021-04-12 |
| 548 | 2021-04-13 | 156,617 | -4,000 | 0.00 | 6,899,293,833 | 1,091,620 | 6.970 | 2021-04-09 |
| 549 | 2021-04-12 | 160,617 | -10,000 | 0.00 | 6,899,293,833 | 1,068,103 | 6.650 | 2021-04-08 |
| 550 | 2021-04-09 | 170,617 | 40,000 | 0.00 | 6,899,293,833 | 1,131,191 | 6.630 | 2021-04-07 |
| 551 | 2021-03-26 | 130,617 | -34,740 | 0.00 | 6,899,293,833 | 809,825 | 6.200 | 2021-03-24 |
| 552 | 2021-03-25 | 165,357 | 2,000 | 0.00 | 6,899,293,833 | 1,058,285 | 6.400 | 2021-03-23 |
| 553 | 2021-03-24 | 163,357 | 26,000 | 0.00 | 6,899,293,833 | 1,058,553 | 6.480 | 2021-03-22 |
| 554 | 2021-03-23 | 137,357 | -30,000 | 0.00 | 6,899,293,833 | 901,062 | 6.560 | 2021-03-19 |
| 555 | 2021-03-19 | 167,357 | -20,000 | 0.00 | 6,899,293,833 | 1,101,209 | 6.580 | 2021-03-17 |
| 556 | 2021-03-18 | 187,357 | -92,000 | 0.00 | 6,899,293,833 | 1,215,947 | 6.490 | 2021-03-16 |
| 557 | 2021-03-17 | 279,357 | 14,000 | 0.00 | 6,899,293,833 | 1,793,472 | 6.420 | 2021-03-15 |
| 558 | 2021-03-16 | 265,357 | 6,000 | 0.00 | 6,899,293,833 | 1,669,096 | 6.290 | 2021-03-12 |
| 559 | 2021-03-15 | 259,357 | -86,000 | 0.00 | 6,899,293,833 | 1,636,543 | 6.310 | 2021-03-11 |
| 560 | 2021-03-12 | 345,357 | -82,000 | 0.01 | 6,899,293,833 | 2,213,738 | 6.410 | 2021-03-10 |
| 561 | 2021-03-11 | 427,357 | -542,000 | 0.01 | 6,899,293,833 | 2,794,915 | 6.540 | 2021-03-09 |
| 562 | 2021-03-10 | 969,357 | -420,000 | 0.01 | 6,899,293,833 | 6,242,659 | 6.440 | 2021-03-08 |
| 563 | 2021-03-09 | 1,389,357 | 48,000 | 0.02 | 6,899,293,833 | 8,530,652 | 6.140 | 2021-03-05 |
| 564 | 2021-03-08 | 1,341,357 | -34,000 | 0.02 | 6,899,293,833 | 8,155,451 | 6.080 | 2021-03-04 |
| 565 | 2021-03-05 | 1,375,357 | 10,000 | 0.02 | 6,899,293,833 | 8,362,171 | 6.080 | 2021-03-03 |
| 566 | 2021-03-04 | 1,365,357 | -40,000 | 0.02 | 6,899,293,833 | 8,192,142 | 6.000 | 2021-03-02 |
| 567 | 2021-03-03 | 1,405,357 | -4,000 | 0.02 | 6,899,293,833 | 8,347,821 | 5.940 | 2021-03-01 |
| 568 | 2021-03-02 | 1,409,357 | 2,000 | 0.02 | 6,899,293,833 | 8,272,926 | 5.870 | 2021-02-26 |
| 569 | 2021-03-01 | 1,407,357 | 4,000 | 0.02 | 6,899,293,833 | 8,430,068 | 5.990 | 2021-02-25 |
| 570 | 2021-02-26 | 1,403,357 | 82,000 | 0.02 | 6,899,293,833 | 8,321,907 | 5.930 | 2021-02-24 |
| 571 | 2021-02-25 | 1,321,357 | 98,000 | 0.02 | 6,899,293,833 | 7,862,074 | 5.950 | 2021-02-23 |
| 572 | 2021-02-24 | 1,223,357 | 62,000 | 0.02 | 6,899,293,833 | 7,266,741 | 5.940 | 2021-02-22 |
| 573 | 2021-02-23 | 1,161,357 | 54,000 | 0.02 | 6,899,293,833 | 6,979,756 | 6.010 | 2021-02-19 |
| 574 | 2021-02-22 | 1,107,357 | 46,000 | 0.02 | 6,899,293,833 | 6,688,436 | 6.040 | 2021-02-18 |
| 575 | 2021-02-19 | 1,061,357 | -20,000 | 0.02 | 6,899,293,833 | 6,431,823 | 6.060 | 2021-02-17 |
| 576 | 2021-02-18 | 1,081,357 | 4,000 | 0.02 | 6,899,293,833 | 6,390,820 | 5.910 | 2021-02-16 |
| 577 | 2021-02-17 | 1,077,357 | 34,000 | 0.02 | 6,899,293,833 | 6,248,671 | 5.800 | 2021-02-10 |
| 578 | 2021-02-16 | 1,043,357 | 34,000 | 0.02 | 6,899,293,833 | 6,030,603 | 5.780 | 2021-02-09 |
| 579 | 2021-02-10 | 1,009,357 | -6,000 | 0.01 | 6,899,293,833 | 5,834,083 | 5.780 | 2021-02-08 |
| 580 | 2021-02-09 | 1,015,357 | 44,000 | 0.01 | 6,899,293,833 | 5,848,456 | 5.760 | 2021-02-05 |
| 581 | 2021-02-08 | 971,357 | 90,000 | 0.01 | 6,899,293,833 | 5,575,589 | 5.740 | 2021-02-04 |
| 582 | 2021-02-05 | 881,357 | 2,000 | 0.01 | 6,899,293,833 | 5,076,616 | 5.760 | 2021-02-03 |
| 583 | 2021-02-04 | 879,357 | 54,000 | 0.01 | 6,899,293,833 | 5,100,271 | 5.800 | 2021-02-02 |
| 584 | 2021-02-03 | 825,357 | 32,000 | 0.01 | 6,899,293,833 | 4,712,788 | 5.710 | 2021-02-01 |
| 585 | 2021-02-02 | 793,357 | 86,000 | 0.01 | 6,899,293,833 | 4,490,401 | 5.660 | 2021-01-29 |
| 586 | 2021-02-01 | 707,357 | 166,000 | 0.01 | 6,899,293,833 | 4,024,861 | 5.690 | 2021-01-28 |
| 587 | 2021-01-29 | 541,357 | 80,000 | 0.01 | 6,899,293,833 | 3,150,698 | 5.820 | 2021-01-27 |
| 588 | 2021-01-28 | 461,357 | 48,000 | 0.01 | 6,899,293,833 | 2,685,098 | 5.820 | 2021-01-26 |
| 589 | 2021-01-27 | 413,357 | 58,000 | 0.01 | 6,899,293,833 | 2,471,875 | 5.980 | 2021-01-25 |
| 590 | 2021-01-26 | 355,357 | 78,000 | 0.01 | 6,899,293,833 | 2,139,249 | 6.020 | 2021-01-22 |
| 591 | 2021-01-25 | 277,357 | 34,000 | 0.00 | 6,899,293,833 | 1,747,349 | 6.300 | 2021-01-21 |
| 592 | 2021-01-22 | 243,357 | -36,000 | 0.00 | 6,899,293,833 | 1,550,184 | 6.370 | 2021-01-20 |
| 593 | 2021-01-21 | 279,357 | -30,000 | 0.00 | 6,899,293,833 | 1,776,711 | 6.360 | 2021-01-19 |
| 594 | 2021-01-20 | 309,357 | -24,000 | 0.00 | 6,899,293,833 | 1,918,013 | 6.200 | 2021-01-18 |
| 595 | 2021-01-19 | 333,357 | -30,000 | 0.00 | 6,899,293,833 | 2,070,147 | 6.210 | 2021-01-15 |
| 596 | 2021-01-18 | 363,357 | 28,000 | 0.01 | 6,899,293,833 | 2,231,012 | 6.140 | 2021-01-14 |
| 597 | 2021-01-15 | 335,357 | 2,000 | 0.00 | 6,899,293,833 | 2,085,921 | 6.220 | 2021-01-13 |
| 598 | 2021-01-14 | 333,357 | -164,000 | 0.00 | 6,899,293,833 | 2,080,148 | 6.240 | 2021-01-12 |
| 599 | 2021-01-13 | 497,357 | -26,000 | 0.01 | 6,899,293,833 | 2,949,327 | 5.930 | 2021-01-11 |
| 600 | 2021-01-12 | 523,357 | -70,000 | 0.01 | 6,899,293,833 | 3,208,178 | 6.130 | 2021-01-08 |
| 601 | 2021-01-11 | 593,357 | -14,000 | 0.01 | 6,899,293,833 | 3,583,876 | 6.040 | 2021-01-07 |
| 602 | 2021-01-08 | 607,357 | 24,000 | 0.01 | 6,899,293,833 | 3,644,142 | 6.000 | 2021-01-06 |
| 603 | 2021-01-07 | 583,357 | -4,000 | 0.01 | 6,899,293,833 | 3,418,472 | 5.860 | 2021-01-05 |
| 604 | 2021-01-06 | 587,357 | -73,663 | 0.01 | 6,899,293,833 | 3,453,659 | 5.880 | 2021-01-04 |
| 605 | 2021-01-05 | 661,020 | 32,000 | 0.01 | 6,899,293,833 | 3,800,865 | 5.750 | 2020-12-30 |
| 606 | 2021-01-04 | 629,020 | 20,000 | 0.01 | 6,899,293,833 | 3,579,124 | 5.690 | 2020-12-29 |
| 607 | 2020-12-30 | 609,020 | -10,000 | 0.01 | 6,899,293,833 | 3,532,316 | 5.800 | 2020-12-28 |
| 608 | 2020-12-29 | 619,020 | 20,000 | 0.01 | 6,899,293,833 | 3,516,034 | 5.680 | 2020-12-23 |
| 609 | 2020-12-28 | 599,020 | 34,000 | 0.01 | 6,899,293,833 | 3,432,385 | 5.730 | 2020-12-22 |
| 610 | 2020-12-23 | 565,020 | 14,000 | 0.01 | 6,899,293,833 | 3,277,116 | 5.800 | 2020-12-21 |
| 611 | 2020-12-22 | 551,020 | 116,000 | 0.01 | 6,899,293,833 | 3,245,508 | 5.890 | 2020-12-18 |
| 612 | 2020-12-21 | 435,020 | 10,000 | 0.01 | 6,899,293,833 | 2,579,669 | 5.930 | 2020-12-17 |
| 613 | 2020-12-18 | 425,020 | 6,000 | 0.01 | 6,899,293,833 | 2,520,369 | 5.930 | 2020-12-16 |
| 614 | 2020-12-17 | 419,020 | 14,000 | 0.01 | 6,899,293,833 | 2,451,267 | 5.850 | 2020-12-15 |
| 615 | 2020-12-16 | 405,020 | 70,000 | 0.01 | 6,899,293,833 | 2,373,417 | 5.860 | 2020-12-14 |
| 616 | 2020-12-15 | 335,020 | 14,403 | 0.00 | 6,899,293,833 | 2,013,470 | 6.010 | 2020-12-11 |
| 617 | 2020-12-14 | 320,617 | 96,000 | 0.00 | 6,899,293,833 | 1,930,114 | 6.020 | 2020-12-10 |
| 618 | 2020-12-11 | 224,617 | -2,000 | 0.00 | 6,899,293,833 | 1,390,379 | 6.190 | 2020-12-09 |
| 619 | 2020-12-10 | 226,617 | -6,000 | 0.00 | 6,899,293,833 | 1,436,752 | 6.340 | 2020-12-08 |
| 620 | 2020-12-09 | 232,617 | 50,000 | 0.00 | 6,899,293,833 | 1,481,770 | 6.370 | 2020-12-07 |
| 621 | 2020-12-08 | 182,617 | -30,000 | 0.00 | 6,899,293,833 | 1,176,053 | 6.440 | 2020-12-04 |
| 622 | 2020-12-07 | 212,617 | 12,000 | 0.00 | 6,899,293,833 | 1,339,487 | 6.300 | 2020-12-03 |
| 623 | 2020-12-03 | 200,617 | -6,000 | 0.00 | 6,899,293,833 | 1,297,992 | 6.470 | 2020-12-01 |
| 624 | 2020-12-02 | 206,617 | 26,000 | 0.00 | 6,899,293,833 | 1,322,349 | 6.400 | 2020-11-30 |
| 625 | 2020-11-30 | 180,617 | -10,000 | 0.00 | 6,899,293,833 | 1,188,460 | 6.580 | 2020-11-26 |
| 626 | 2020-11-27 | 190,617 | -2,421,030 | 0.00 | 6,899,293,833 | 1,218,043 | 6.390 | 2020-11-25 |
| 627 | 2020-11-26 | 2,611,647 | -186,000 | 0.04 | 6,899,293,833 | 16,610,075 | 6.360 | 2020-11-24 |
| 628 | 2020-11-25 | 2,797,647 | -126,000 | 0.04 | 6,899,293,833 | 18,016,847 | 6.440 | 2020-11-23 |
| 629 | 2020-11-24 | 2,923,647 | -144,000 | 0.04 | 6,899,293,833 | 18,711,341 | 6.400 | 2020-11-20 |
| 630 | 2020-11-23 | 3,067,647 | -80,000 | 0.04 | 6,899,293,833 | 19,571,588 | 6.380 | 2020-11-19 |
| 631 | 2020-11-20 | 3,147,647 | -90,000 | 0.05 | 6,899,293,833 | 19,861,653 | 6.310 | 2020-11-18 |
| 632 | 2020-11-19 | 3,237,647 | -136,000 | 0.05 | 6,899,293,833 | 19,425,882 | 6.000 | 2020-11-17 |
| 633 | 2020-11-17 | 3,373,647 | 14,000 | 0.05 | 6,899,293,833 | 19,499,680 | 5.780 | 2020-11-13 |
| 634 | 2020-11-16 | 3,359,647 | -18,000 | 0.05 | 6,899,293,833 | 19,855,514 | 5.910 | 2020-11-12 |
| 635 | 2020-11-13 | 3,377,647 | -34,000 | 0.05 | 6,899,293,833 | 20,400,988 | 6.040 | 2020-11-11 |
| 636 | 2020-11-12 | 3,411,647 | -26,000 | 0.05 | 6,899,293,833 | 20,094,601 | 5.890 | 2020-11-10 |
| 637 | 2020-11-11 | 3,437,647 | -70,000 | 0.05 | 6,899,293,833 | 19,800,847 | 5.760 | 2020-11-09 |
| 638 | 2020-11-10 | 3,507,647 | -132,000 | 0.05 | 6,899,293,833 | 20,274,200 | 5.780 | 2020-11-06 |
| 639 | 2020-11-06 | 3,639,647 | 30,000 | 0.05 | 6,899,293,833 | 20,018,059 | 5.500 | 2020-11-04 |
| 640 | 2020-11-05 | 3,609,647 | -2,000 | 0.05 | 6,899,293,833 | 19,564,287 | 5.420 | 2020-11-03 |
| 641 | 2020-11-04 | 3,611,647 | -50,000 | 0.05 | 6,899,293,833 | 19,105,613 | 5.290 | 2020-11-02 |
| 642 | 2020-11-02 | 3,661,647 | -22,000 | 0.05 | 6,899,293,833 | 19,663,044 | 5.370 | 2020-10-29 |
| 643 | 2020-10-30 | 3,683,647 | 30,000 | 0.05 | 6,899,293,833 | 19,891,694 | 5.400 | 2020-10-28 |
| 644 | 2020-10-29 | 3,653,647 | 8,000 | 0.05 | 6,899,293,833 | 20,460,423 | 5.600 | 2020-10-27 |
| 645 | 2020-10-28 | 3,645,647 | -4,000 | 0.05 | 6,899,293,833 | 21,071,840 | 5.780 | 2020-10-23 |
| 646 | 2020-10-27 | 3,649,647 | -34,000 | 0.05 | 6,899,293,833 | 20,401,527 | 5.590 | 2020-10-22 |
| 647 | 2020-10-23 | 3,683,647 | 62,000 | 0.05 | 6,899,293,833 | 20,554,750 | 5.580 | 2020-10-21 |
| 648 | 2020-10-22 | 3,621,647 | -10,000 | 0.05 | 6,899,293,833 | 19,955,275 | 5.510 | 2020-10-20 |
| 649 | 2020-10-20 | 3,631,647 | 8,000 | 0.05 | 6,899,293,833 | 19,610,894 | 5.400 | 2020-10-16 |
| 650 | 2020-10-19 | 3,623,647 | 14,000 | 0.05 | 6,899,293,833 | 19,024,147 | 5.250 | 2020-10-15 |
| 651 | 2020-10-16 | 3,609,647 | 60,000 | 0.05 | 6,899,293,833 | 19,239,419 | 5.330 | 2020-10-14 |
| 652 | 2020-10-15 | 3,549,647 | -93,970 | 0.05 | 6,899,293,833 | 19,097,101 | 5.380 | 2020-10-12 |
| 653 | 2020-10-14 | 3,643,617 | 40,000 | 0.05 | 6,899,293,833 | 19,274,734 | 5.290 | 2020-10-09 |
| 654 | 2020-10-12 | 3,603,617 | 72,000 | 0.05 | 6,899,293,833 | 18,991,062 | 5.270 | 2020-10-08 |
| 655 | 2020-10-09 | 3,531,617 | 14,000 | 0.05 | 6,899,293,833 | 18,894,151 | 5.350 | 2020-10-07 |
| 656 | 2020-10-08 | 3,517,617 | 30,000 | 0.05 | 6,899,293,833 | 18,995,132 | 5.400 | 2020-10-06 |
| 657 | 2020-10-07 | 3,487,617 | 142,000 | 0.05 | 6,899,293,833 | 19,181,894 | 5.500 | 2020-10-05 |
| 658 | 2020-10-06 | 3,345,617 | 22,000 | 0.05 | 6,899,293,833 | 18,032,876 | 5.390 | 2020-09-30 |
| 659 | 2020-10-05 | 3,323,617 | 12,000 | 0.05 | 6,899,293,833 | 17,814,587 | 5.360 | 2020-09-29 |
| 660 | 2020-09-29 | 3,311,617 | -10,000 | 0.05 | 6,899,293,833 | 17,750,267 | 5.360 | 2020-09-25 |
| 661 | 2020-09-28 | 3,321,617 | 18,000 | 0.05 | 6,899,293,833 | 17,637,786 | 5.310 | 2020-09-24 |
| 662 | 2020-09-25 | 3,303,617 | 122,000 | 0.05 | 6,899,293,833 | 17,806,496 | 5.390 | 2020-09-23 |
| 663 | 2020-09-24 | 3,181,617 | 14,000 | 0.05 | 6,899,293,833 | 17,594,342 | 5.530 | 2020-09-22 |
| 664 | 2020-09-23 | 3,167,617 | 30,000 | 0.05 | 6,899,293,833 | 17,706,979 | 5.590 | 2020-09-21 |
| 665 | 2020-09-22 | 3,137,617 | -4,000 | 0.05 | 6,899,293,833 | 18,292,307 | 5.830 | 2020-09-18 |
| 666 | 2020-09-21 | 3,141,617 | 20,000 | 0.05 | 6,899,293,833 | 18,001,465 | 5.730 | 2020-09-17 |
| 667 | 2020-09-18 | 3,121,617 | 60,000 | 0.05 | 6,899,293,833 | 18,042,946 | 5.780 | 2020-09-16 |
| 668 | 2020-09-17 | 3,061,617 | 62,000 | 0.04 | 6,899,293,833 | 17,787,995 | 5.810 | 2020-09-15 |
| 669 | 2020-09-16 | 2,999,617 | 10,000 | 0.04 | 6,899,293,833 | 17,607,752 | 5.870 | 2020-09-14 |
| 670 | 2020-09-15 | 2,989,617 | 62,000 | 0.04 | 6,899,293,833 | 17,549,052 | 5.870 | 2020-09-11 |
| 671 | 2020-09-11 | 2,927,617 | -14,000 | 0.04 | 6,899,293,833 | 17,594,978 | 6.010 | 2020-09-09 |
| 672 | 2020-09-10 | 2,941,617 | -44,000 | 0.04 | 6,899,293,833 | 17,796,783 | 6.050 | 2020-09-08 |
| 673 | 2020-09-09 | 2,985,617 | -14,000 | 0.04 | 6,899,293,833 | 17,615,140 | 5.900 | 2020-09-07 |
| 674 | 2020-09-08 | 2,999,617 | 58,000 | 0.04 | 6,899,293,833 | 17,697,740 | 5.900 | 2020-09-04 |
| 675 | 2020-09-07 | 2,941,617 | 72,000 | 0.04 | 6,899,293,833 | 17,414,373 | 5.920 | 2020-09-03 |
| 676 | 2020-09-04 | 2,869,617 | -8,000 | 0.04 | 6,899,293,833 | 17,160,310 | 5.980 | 2020-09-02 |
| 677 | 2020-09-03 | 2,877,617 | -14,000 | 0.04 | 6,899,293,833 | 17,352,031 | 6.030 | 2020-09-01 |
| 678 | 2020-09-02 | 2,891,617 | 10,000 | 0.04 | 6,899,293,833 | 17,320,786 | 5.990 | 2020-08-31 |
| 679 | 2020-09-01 | 2,881,617 | 76,000 | 0.04 | 6,899,293,833 | 17,347,334 | 6.020 | 2020-08-28 |
| 680 | 2020-08-31 | 2,805,617 | 130,000 | 0.04 | 6,899,293,833 | 17,002,039 | 6.060 | 2020-08-27 |
| 681 | 2020-08-28 | 2,675,617 | 52,000 | 0.04 | 6,899,293,833 | 16,401,532 | 6.130 | 2020-08-26 |
| 682 | 2020-08-27 | 2,623,617 | 204,000 | 0.04 | 6,899,293,833 | 16,082,772 | 6.130 | 2020-08-25 |
| 683 | 2020-08-26 | 2,419,617 | 48,000 | 0.04 | 6,899,293,833 | 15,001,625 | 6.200 | 2020-08-24 |
| 684 | 2020-08-25 | 2,371,617 | 24,000 | 0.03 | 6,899,293,833 | 14,893,755 | 6.280 | 2020-08-21 |
| 685 | 2020-08-24 | 2,347,617 | 82,000 | 0.03 | 6,899,293,833 | 14,743,035 | 6.280 | 2020-08-20 |
| 686 | 2020-08-21 | 2,265,617 | 30,000 | 0.03 | 6,899,293,833 | 14,409,324 | 6.360 | 2020-08-19 |
| 687 | 2020-08-20 | 2,235,617 | 10,000 | 0.03 | 6,899,293,833 | 14,531,511 | 6.500 | 2020-08-18 |
| 688 | 2020-08-19 | 2,225,617 | 20,000 | 0.03 | 6,899,293,833 | 14,466,511 | 6.500 | 2020-08-17 |
| 689 | 2020-08-18 | 2,205,617 | 30,000 | 0.03 | 6,899,293,833 | 14,115,949 | 6.400 | 2020-08-14 |
| 690 | 2020-08-17 | 2,175,617 | 2,000 | 0.03 | 6,899,293,833 | 13,728,143 | 6.310 | 2020-08-13 |
| 691 | 2020-08-14 | 2,173,617 | -6,000 | 0.03 | 6,899,293,833 | 13,737,259 | 6.320 | 2020-08-12 |
| 692 | 2020-08-13 | 2,179,617 | 26,000 | 0.03 | 6,899,293,833 | 13,557,218 | 6.220 | 2020-08-11 |
| 693 | 2020-08-12 | 2,153,617 | 4,000 | 0.03 | 6,899,293,833 | 13,373,962 | 6.210 | 2020-08-10 |
| 694 | 2020-08-11 | 2,149,617 | 5,000 | 0.03 | 6,899,293,833 | 13,370,618 | 6.220 | 2020-08-07 |
| 695 | 2020-08-10 | 2,144,617 | 16,000 | 0.03 | 6,899,293,833 | 13,403,856 | 6.250 | 2020-08-06 |
| 696 | 2020-08-07 | 2,128,617 | 32,000 | 0.03 | 6,899,293,833 | 13,367,715 | 6.280 | 2020-08-05 |
| 697 | 2020-08-06 | 2,096,617 | 18,000 | 0.03 | 6,899,293,833 | 13,103,856 | 6.250 | 2020-08-04 |
| 698 | 2020-08-05 | 2,078,617 | 52,000 | 0.03 | 6,899,293,833 | 12,637,991 | 6.080 | 2020-08-03 |
| 699 | 2020-08-04 | 2,026,617 | 36,000 | 0.03 | 6,899,293,833 | 12,402,896 | 6.120 | 2020-07-31 |
| 700 | 2020-08-03 | 1,990,617 | 278,000 | 0.03 | 6,899,293,833 | 12,262,201 | 6.160 | 2020-07-30 |
| 701 | 2020-07-31 | 1,712,617 | -84,000 | 0.02 | 6,899,293,833 | 10,755,235 | 6.280 | 2020-07-29 |
| 702 | 2020-07-30 | 1,796,617 | 14,000 | 0.03 | 6,899,293,833 | 11,210,890 | 6.240 | 2020-07-28 |
| 703 | 2020-07-29 | 1,782,617 | -18,000 | 0.03 | 6,899,293,833 | 11,070,052 | 6.210 | 2020-07-27 |
| 704 | 2020-07-28 | 1,800,617 | 12,000 | 0.03 | 6,899,293,833 | 11,037,782 | 6.130 | 2020-07-24 |
| 705 | 2020-07-24 | 1,788,617 | 40,000 | 0.03 | 6,899,293,833 | 11,321,946 | 6.330 | 2020-07-22 |
| 706 | 2020-07-23 | 1,748,617 | 126,000 | 0.03 | 6,899,293,833 | 11,226,121 | 6.420 | 2020-07-21 |
| 707 | 2020-07-22 | 1,622,617 | 110,000 | 0.02 | 6,899,293,833 | 10,400,975 | 6.410 | 2020-07-20 |
| 708 | 2020-07-21 | 1,512,617 | 352,000 | 0.02 | 6,899,293,833 | 9,605,118 | 6.350 | 2020-07-17 |
| 709 | 2020-07-20 | 1,160,617 | 96,000 | 0.02 | 6,899,293,833 | 7,497,586 | 6.460 | 2020-07-16 |
| 710 | 2020-07-17 | 1,064,617 | 164,000 | 0.02 | 6,899,293,833 | 6,983,888 | 6.560 | 2020-07-15 |
| 711 | 2020-07-16 | 900,617 | 116,000 | 0.01 | 6,899,293,833 | 5,989,103 | 6.650 | 2020-07-14 |
| 712 | 2020-07-15 | 784,617 | 304,000 | 0.01 | 6,899,293,833 | 5,343,242 | 6.810 | 2020-07-13 |
| 713 | 2020-07-14 | 480,617 | 384,000 | 0.01 | 6,899,293,833 | 3,340,288 | 6.950 | 2020-07-10 |
| 714 | 2020-07-13 | 96,617 | 14,000 | 0.00 | 6,899,293,833 | 724,628 | 7.500 | 2020-07-09 |
| 715 | 2020-07-09 | 82,617 | -68,000 | 0.00 | 6,899,293,833 | 616,323 | 7.460 | 2020-07-07 |
| 716 | 2020-07-08 | 150,617 | -244,000 | 0.00 | 6,899,293,833 | 1,155,232 | 7.670 | 2020-07-06 |
| 717 | 2020-07-07 | 394,617 | -78,000 | 0.01 | 6,899,293,833 | 2,785,996 | 7.060 | 2020-07-03 |
| 718 | 2020-07-06 | 472,617 | -150,000 | 0.01 | 6,899,293,833 | 3,270,510 | 6.920 | 2020-07-02 |
| 719 | 2020-07-03 | 622,617 | 94,000 | 0.01 | 6,899,293,833 | 3,978,523 | 6.390 | 2020-06-30 |
| 720 | 2020-07-02 | 528,617 | 296,000 | 0.01 | 6,899,293,833 | 3,414,866 | 6.460 | 2020-06-29 |
| 721 | 2020-06-30 | 232,617 | -309,030 | 0.00 | 6,899,293,833 | 1,707,409 | 7.340 | 2020-06-26 |
| 722 | 2020-06-29 | 541,647 | 40,000 | 0.01 | 6,899,293,833 | 4,024,437 | 7.430 | 2020-06-24 |
| 723 | 2020-06-24 | 501,647 | -4,970 | 0.01 | 6,899,293,833 | 3,687,105 | 7.350 | 2020-06-22 |
| 724 | 2020-06-23 | 506,617 | -68,000 | 0.01 | 6,899,293,833 | 3,733,767 | 7.370 | 2020-06-19 |
| 725 | 2020-06-22 | 574,617 | -54,000 | 0.01 | 6,899,293,833 | 4,211,943 | 7.330 | 2020-06-18 |
| 726 | 2020-06-19 | 628,617 | -32,000 | 0.01 | 6,899,293,833 | 4,570,046 | 7.270 | 2020-06-17 |
| 727 | 2020-06-18 | 660,617 | -28,000 | 0.01 | 6,899,293,833 | 4,730,018 | 7.160 | 2020-06-16 |
| 728 | 2020-06-17 | 688,617 | 198,000 | 0.01 | 6,899,293,833 | 4,772,116 | 6.930 | 2020-06-15 |
| 729 | 2020-06-16 | 490,617 | 74,000 | 0.01 | 6,899,293,833 | 3,478,475 | 7.090 | 2020-06-12 |
| 730 | 2020-06-15 | 416,617 | 80,000 | 0.01 | 6,899,293,833 | 2,970,479 | 7.130 | 2020-06-11 |
| 731 | 2020-06-11 | 336,617 | -78,000 | 0.00 | 6,899,293,833 | 2,504,430 | 7.440 | 2020-06-09 |
| 732 | 2020-06-10 | 414,617 | 84,000 | 0.01 | 6,899,293,833 | 3,051,581 | 7.360 | 2020-06-08 |
| 733 | 2020-06-09 | 330,617 | -56,000 | 0.00 | 6,899,293,833 | 2,390,361 | 7.230 | 2020-06-05 |
| 734 | 2020-06-08 | 386,617 | 10,000 | 0.01 | 6,899,293,833 | 2,706,319 | 7.000 | 2020-06-04 |
| 735 | 2020-06-05 | 376,617 | -38,000 | 0.01 | 6,899,293,833 | 2,662,682 | 7.070 | 2020-06-03 |
| 736 | 2020-06-04 | 414,617 | 12,000 | 0.01 | 6,899,293,833 | 2,835,980 | 6.840 | 2020-06-02 |
| 737 | 2020-06-03 | 402,617 | -66,000 | 0.01 | 6,899,293,833 | 2,765,979 | 6.870 | 2020-06-01 |
| 738 | 2020-06-02 | 468,617 | 32,000 | 0.01 | 6,899,293,833 | 3,144,420 | 6.710 | 2020-05-29 |
| 739 | 2020-06-01 | 436,617 | -8,000 | 0.01 | 6,899,293,833 | 2,968,996 | 6.800 | 2020-05-28 |
| 740 | 2020-05-29 | 444,617 | 2,000 | 0.01 | 6,899,293,833 | 3,018,949 | 6.790 | 2020-05-27 |
| 741 | 2020-05-28 | 442,617 | 44,000 | 0.01 | 6,899,293,833 | 2,943,403 | 6.650 | 2020-05-26 |
| 742 | 2020-05-27 | 398,617 | 54,000 | 0.01 | 6,899,293,833 | 2,575,066 | 6.460 | 2020-05-25 |
| 743 | 2020-05-26 | 344,617 | 242,000 | 0.00 | 6,899,293,833 | 2,257,241 | 6.550 | 2020-05-22 |
| 744 | 2020-05-25 | 102,617 | 20,000 | 0.00 | 6,899,293,833 | 725,502 | 7.070 | 2020-05-21 |
| 745 | 2020-05-22 | 82,617 | -1,071,047 | 0.00 | 6,899,293,833 | 589,885 | 7.140 | 2020-05-20 |
| 746 | 2020-05-21 | 1,153,664 | -28,000 | 0.02 | 6,899,293,833 | 8,306,381 | 7.200 | 2020-05-19 |
| 747 | 2020-05-20 | 1,181,664 | 4,000 | 0.02 | 6,899,293,833 | 8,283,465 | 7.010 | 2020-05-18 |
| 748 | 2020-05-19 | 1,177,664 | 96,000 | 0.02 | 6,899,293,833 | 8,184,765 | 6.950 | 2020-05-15 |
| 749 | 2020-05-18 | 1,081,664 | 160,000 | 0.02 | 6,899,293,833 | 7,517,565 | 6.950 | 2020-05-14 |
| 750 | 2020-05-15 | 921,664 | 6,000 | 0.01 | 6,899,293,833 | 6,562,248 | 7.120 | 2020-05-13 |
| 751 | 2020-05-14 | 915,664 | 16,000 | 0.01 | 6,899,293,833 | 6,528,684 | 7.130 | 2020-05-12 |
| 752 | 2020-05-12 | 899,664 | 16,000 | 0.01 | 6,899,293,833 | 6,513,567 | 7.240 | 2020-05-08 |
| 753 | 2020-05-11 | 883,664 | 8,000 | 0.01 | 6,899,293,833 | 6,335,871 | 7.170 | 2020-05-07 |
| 754 | 2020-05-08 | 875,664 | -58,000 | 0.01 | 6,899,293,833 | 6,339,807 | 7.240 | 2020-05-06 |
| 755 | 2020-05-07 | 933,664 | 134,000 | 0.01 | 6,899,293,833 | 6,554,321 | 7.020 | 2020-05-05 |
| 756 | 2020-05-06 | 799,664 | 80,000 | 0.01 | 6,899,293,833 | 5,677,614 | 7.100 | 2020-05-04 |
| 757 | 2020-05-05 | 719,664 | 46,000 | 0.01 | 6,899,293,833 | 5,347,104 | 7.430 | 2020-04-29 |
| 758 | 2020-04-29 | 673,664 | -20,900 | 0.01 | 6,899,293,833 | 5,039,007 | 7.480 | 2020-04-27 |
| 759 | 2020-04-28 | 694,564 | 2,000 | 0.01 | 6,899,293,833 | 4,973,078 | 7.160 | 2020-04-24 |
| 760 | 2020-04-27 | 692,564 | 30,000 | 0.01 | 6,899,293,833 | 5,000,312 | 7.220 | 2020-04-23 |
| 761 | 2020-04-24 | 662,564 | -10,000 | 0.01 | 6,899,293,833 | 4,849,968 | 7.320 | 2020-04-22 |
| 762 | 2020-04-23 | 672,564 | -74,000 | 0.01 | 6,899,293,833 | 4,916,443 | 7.310 | 2020-04-21 |
| 763 | 2020-04-22 | 746,564 | -10,000 | 0.01 | 6,899,293,833 | 5,524,574 | 7.400 | 2020-04-20 |
| 764 | 2020-04-21 | 756,564 | -72,000 | 0.01 | 6,899,293,833 | 5,621,271 | 7.430 | 2020-04-17 |
| 765 | 2020-04-20 | 828,564 | 106,000 | 0.01 | 6,899,293,833 | 5,849,662 | 7.060 | 2020-04-16 |
| 766 | 2020-04-17 | 722,564 | 18,000 | 0.01 | 6,899,293,833 | 5,209,686 | 7.210 | 2020-04-15 |
| 767 | 2020-04-16 | 704,564 | -34,000 | 0.01 | 6,899,293,833 | 5,234,911 | 7.430 | 2020-04-14 |
| 768 | 2020-04-15 | 738,564 | 10,000 | 0.01 | 6,899,293,833 | 5,391,517 | 7.300 | 2020-04-09 |
| 769 | 2020-04-14 | 728,564 | 48,000 | 0.01 | 6,899,293,833 | 5,194,661 | 7.130 | 2020-04-08 |
| 770 | 2020-04-09 | 680,564 | -78,000 | 0.01 | 6,899,293,833 | 5,029,368 | 7.390 | 2020-04-07 |
| 771 | 2020-04-08 | 758,564 | 10,000 | 0.01 | 6,899,293,833 | 5,492,003 | 7.240 | 2020-04-06 |
| 772 | 2020-04-07 | 748,564 | 28,000 | 0.01 | 6,899,293,833 | 5,352,233 | 7.150 | 2020-04-03 |
| 773 | 2020-04-06 | 720,564 | 16,000 | 0.01 | 6,899,293,833 | 5,238,500 | 7.270 | 2020-04-02 |
| 774 | 2020-04-03 | 704,564 | 24,000 | 0.01 | 6,899,293,833 | 5,115,135 | 7.260 | 2020-04-01 |
| 775 | 2020-04-02 | 680,564 | -6,000 | 0.01 | 6,899,293,833 | 5,104,230 | 7.500 | 2020-03-31 |
| 776 | 2020-04-01 | 686,564 | 40,000 | 0.01 | 6,899,293,833 | 4,984,455 | 7.260 | 2020-03-30 |
| 777 | 2020-03-31 | 646,564 | 10,000 | 0.01 | 6,899,293,833 | 4,706,986 | 7.280 | 2020-03-27 |
| 778 | 2020-03-30 | 636,564 | -10,000 | 0.01 | 6,899,293,833 | 4,589,626 | 7.210 | 2020-03-26 |
| 779 | 2020-03-27 | 646,564 | -88,000 | 0.01 | 6,899,293,833 | 4,694,055 | 7.260 | 2020-03-25 |
| 780 | 2020-03-26 | 734,564 | -5,810 | 0.01 | 6,899,293,833 | 4,987,690 | 6.790 | 2020-03-24 |
| 781 | 2020-03-25 | 740,374 | 20,000 | 0.01 | 6,899,293,833 | 4,671,760 | 6.310 | 2020-03-23 |
| 782 | 2020-03-24 | 720,374 | -18,000 | 0.01 | 6,899,293,833 | 4,718,450 | 6.550 | 2020-03-20 |
| 783 | 2020-03-23 | 738,374 | 108,000 | 0.01 | 6,899,293,833 | 4,526,233 | 6.130 | 2020-03-19 |
| 784 | 2020-03-20 | 630,374 | 54,000 | 0.01 | 6,899,293,833 | 4,128,950 | 6.550 | 2020-03-18 |
| 785 | 2020-03-19 | 576,374 | 10,000 | 0.01 | 6,899,293,833 | 4,051,909 | 7.030 | 2020-03-17 |
| 786 | 2020-03-18 | 566,374 | 26,000 | 0.01 | 6,899,293,833 | 4,060,902 | 7.170 | 2020-03-16 |
| 787 | 2020-03-17 | 540,374 | 60,000 | 0.01 | 6,899,293,833 | 4,014,979 | 7.430 | 2020-03-13 |
| 788 | 2020-03-16 | 480,374 | 44,000 | 0.01 | 6,899,293,833 | 3,722,899 | 7.750 | 2020-03-12 |
| 789 | 2020-03-13 | 436,374 | 20,000 | 0.01 | 6,899,293,833 | 3,504,083 | 8.030 | 2020-03-11 |
| 790 | 2020-03-12 | 416,374 | 2,000 | 0.01 | 6,899,293,833 | 3,368,466 | 8.090 | 2020-03-10 |
| 791 | 2020-03-11 | 414,374 | 22,000 | 0.01 | 6,899,293,833 | 3,281,842 | 7.920 | 2020-03-09 |
| 792 | 2020-03-05 | 392,374 | 6,000 | 0.01 | 6,899,293,833 | 3,217,467 | 8.200 | 2020-03-03 |
| 793 | 2020-03-04 | 386,374 | -16,000 | 0.01 | 6,899,293,833 | 3,203,040 | 8.290 | 2020-03-02 |
| 794 | 2020-03-03 | 402,374 | 14,000 | 0.01 | 6,899,293,833 | 3,247,158 | 8.070 | 2020-02-28 |
| 795 | 2020-03-02 | 388,374 | 10,000 | 0.01 | 6,899,293,833 | 3,254,574 | 8.380 | 2020-02-27 |
| 796 | 2020-02-28 | 378,374 | 30,000 | 0.01 | 6,899,293,833 | 3,140,504 | 8.300 | 2020-02-26 |
| 797 | 2020-02-27 | 348,374 | 14,000 | 0.01 | 6,899,293,833 | 2,912,407 | 8.360 | 2020-02-25 |
| 798 | 2020-02-26 | 334,374 | -4,000 | 0.00 | 6,899,293,833 | 2,835,492 | 8.480 | 2020-02-24 |
| 799 | 2020-02-25 | 338,374 | 10,000 | 0.00 | 6,899,293,833 | 2,923,551 | 8.640 | 2020-02-21 |
| 800 | 2020-02-24 | 328,374 | 8,000 | 0.00 | 6,899,293,833 | 2,876,556 | 8.760 | 2020-02-20 |
| 801 | 2020-02-21 | 320,374 | 70,000 | 0.00 | 6,899,293,833 | 2,755,216 | 8.600 | 2020-02-19 |
| 802 | 2020-02-20 | 250,374 | 4,000 | 0.00 | 6,899,293,833 | 2,140,698 | 8.550 | 2020-02-18 |
| 803 | 2020-02-19 | 246,374 | 6,000 | 0.00 | 6,899,293,833 | 2,136,063 | 8.670 | 2020-02-17 |
| 804 | 2020-02-18 | 240,374 | 2,000 | 0.00 | 6,899,293,833 | 2,067,216 | 8.600 | 2020-02-14 |
| 805 | 2020-02-17 | 238,374 | -7,243 | 0.00 | 6,899,293,833 | 2,047,633 | 8.590 | 2020-02-13 |
| 806 | 2020-02-12 | 245,617 | 10,000 | 0.00 | 6,899,293,833 | 2,112,306 | 8.600 | 2020-02-10 |
| 807 | 2020-02-04 | 235,617 | 16,000 | 0.00 | 6,899,293,833 | 1,976,827 | 8.390 | 2020-01-31 |
| 808 | 2020-02-03 | 219,617 | -5,000 | 0.00 | 6,899,293,833 | 1,851,371 | 8.430 | 2020-01-30 |
| 809 | 2020-01-31 | 224,617 | 1,000 | 0.00 | 6,899,293,833 | 1,951,922 | 8.690 | 2020-01-29 |
| 810 | 2020-01-30 | 223,617 | 7,000 | 0.00 | 6,899,293,833 | 2,039,387 | 9.120 | 2020-01-23 |
| 811 | 2020-01-29 | 216,617 | 18,000 | 0.00 | 6,899,293,833 | 1,997,209 | 9.220 | 2020-01-22 |
| 812 | 2020-01-23 | 198,617 | 52,000 | 0.00 | 6,899,293,833 | 1,795,498 | 9.040 | 2020-01-21 |
| 813 | 2020-01-22 | 146,617 | 6,000 | 0.00 | 6,899,293,833 | 1,375,267 | 9.380 | 2020-01-20 |
| 814 | 2020-01-21 | 140,617 | -6,000 | 0.00 | 6,899,293,833 | 1,361,173 | 9.680 | 2020-01-17 |
| 815 | 2020-01-20 | 146,617 | 10,000 | 0.00 | 6,899,293,833 | 1,407,523 | 9.600 | 2020-01-16 |
| 816 | 2020-01-17 | 136,617 | -48,000 | 0.00 | 6,899,293,833 | 1,316,988 | 9.640 | 2020-01-15 |
| 817 | 2020-01-16 | 184,617 | -4,000 | 0.00 | 6,899,293,833 | 1,759,400 | 9.530 | 2020-01-14 |
| 818 | 2020-01-14 | 188,617 | 20,000 | 0.00 | 6,899,293,833 | 1,771,114 | 9.390 | 2020-01-10 |
| 819 | 2020-01-13 | 168,617 | -19,000 | 0.00 | 6,899,293,833 | 1,610,292 | 9.550 | 2020-01-09 |
| 820 | 2020-01-10 | 187,617 | 16,000 | 0.00 | 6,899,293,833 | 1,744,838 | 9.300 | 2020-01-08 |
| 821 | 2020-01-09 | 171,617 | 10,000 | 0.00 | 6,899,293,833 | 1,623,497 | 9.460 | 2020-01-07 |
| 822 | 2020-01-07 | 161,617 | 4,000 | 0.00 | 6,899,293,833 | 1,538,594 | 9.520 | 2020-01-03 |
| 823 | 2020-01-06 | 157,617 | 4,000 | 0.00 | 6,899,293,833 | 1,509,971 | 9.580 | 2020-01-02 |
| 824 | 2020-01-03 | 153,617 | 10,000 | 0.00 | 6,899,293,833 | 1,473,187 | 9.590 | 2019-12-30 |
| 825 | 2020-01-02 | 143,617 | 14,000 | 0.00 | 6,899,293,833 | 1,371,542 | 9.550 | 2019-12-27 |
| 826 | 2019-12-30 | 129,617 | -4,000 | 0.00 | 6,899,293,833 | 1,236,546 | 9.540 | 2019-12-23 |
| 827 | 2019-12-27 | 133,617 | -6,000 | 0.00 | 6,899,293,833 | 1,290,740 | 9.660 | 2019-12-20 |
| 828 | 2019-12-20 | 139,617 | -8,000 | 0.00 | 6,899,293,833 | 1,366,850 | 9.790 | 2019-12-18 |
| 829 | 2019-12-19 | 147,617 | -42,000 | 0.00 | 6,899,293,833 | 1,436,313 | 9.730 | 2019-12-17 |
| 830 | 2019-12-18 | 189,617 | -10,000 | 0.00 | 6,899,293,833 | 1,814,635 | 9.570 | 2019-12-16 |
| 831 | 2019-12-16 | 199,617 | -10,000 | 0.00 | 6,899,293,833 | 1,876,400 | 9.400 | 2019-12-12 |
| 832 | 2019-12-13 | 209,617 | 10,000 | 0.00 | 6,899,293,833 | 1,947,342 | 9.290 | 2019-12-11 |
| 833 | 2019-12-10 | 199,617 | 10,000 | 0.00 | 6,899,293,833 | 1,828,492 | 9.160 | 2019-12-06 |
| 834 | 2019-12-09 | 189,617 | -2,000 | 0.00 | 6,899,293,833 | 1,740,684 | 9.180 | 2019-12-05 |
| 835 | 2019-12-06 | 191,617 | 24,000 | 0.00 | 6,899,293,833 | 1,718,804 | 8.970 | 2019-12-04 |
| 836 | 2019-12-03 | 167,617 | 34,350 | 0.00 | 6,899,293,833 | 1,518,610 | 9.060 | 2019-11-29 |
| 837 | 2019-12-02 | 133,267 | 20,000 | 0.00 | 6,899,293,833 | 1,252,710 | 9.400 | 2019-11-28 |
| 838 | 2019-11-29 | 113,267 | -10,000 | 0.00 | 6,899,293,833 | 1,076,037 | 9.500 | 2019-11-27 |
| 839 | 2019-11-28 | 123,267 | 11,000 | 0.00 | 6,899,293,833 | 1,163,640 | 9.440 | 2019-11-26 |
| 840 | 2019-11-26 | 112,267 | -4,000 | 0.00 | 6,899,293,833 | 1,050,819 | 9.360 | 2019-11-22 |
| 841 | 2019-11-25 | 116,267 | 12,000 | 0.00 | 6,899,293,833 | 1,076,632 | 9.260 | 2019-11-21 |
| 842 | 2019-11-22 | 104,267 | 10,000 | 0.00 | 6,899,293,833 | 985,323 | 9.450 | 2019-11-20 |
| 843 | 2019-11-21 | 94,267 | 9,000 | 0.00 | 6,899,293,833 | 912,505 | 9.680 | 2019-11-19 |
| 844 | 2019-11-20 | 85,267 | 2,000 | 0.00 | 6,899,293,833 | 815,153 | 9.560 | 2019-11-18 |
| 845 | 2019-11-18 | 83,267 | 10,000 | 0.00 | 6,899,293,833 | 797,698 | 9.580 | 2019-11-14 |
| 846 | 2019-11-15 | 73,267 | -4,000 | 0.00 | 6,899,293,833 | 710,690 | 9.700 | 2019-11-13 |
| 847 | 2019-11-12 | 77,267 | 2,000 | 0.00 | 6,899,293,833 | 783,487 | 10.14 | 2019-11-08 |
| 848 | 2019-11-11 | 75,267 | 11,000 | 0.00 | 6,899,293,833 | 764,713 | 10.16 | 2019-11-07 |
| 849 | 2019-11-05 | 64,267 | -2,000 | 0.00 | 6,899,293,833 | 639,457 | 9.950 | 2019-11-01 |
| 850 | 2019-11-01 | 66,267 | -8,000 | 0.00 | 6,899,293,833 | 648,754 | 9.790 | 2019-10-30 |
| 851 | 2019-10-31 | 74,267 | 8,000 | 0.00 | 6,899,293,833 | 727,074 | 9.790 | 2019-10-29 |
| 852 | 2019-10-30 | 66,267 | -2,000 | 0.00 | 6,899,293,833 | 655,381 | 9.890 | 2019-10-28 |
| 853 | 2019-10-25 | 68,267 | 2,000 | 0.00 | 6,899,293,833 | 664,921 | 9.740 | 2019-10-23 |
| 854 | 2019-10-21 | 66,267 | -2,000 | 0.00 | 6,899,293,833 | 638,151 | 9.630 | 2019-10-17 |
| 855 | 2019-10-18 | 68,267 | 2,000 | 0.00 | 6,899,293,833 | 659,459 | 9.660 | 2019-10-16 |
| 856 | 2019-10-15 | 66,267 | -8,000 | 0.00 | 6,899,293,833 | 643,453 | 9.710 | 2019-10-11 |
| 857 | 2019-10-10 | 74,267 | 2,000 | 0.00 | 6,899,293,833 | 681,028 | 9.170 | 2019-10-08 |
| 858 | 2019-09-30 | 72,267 | -28,000 | 0.00 | 6,899,293,833 | 659,075 | 9.120 | 2019-09-26 |
| 859 | 2019-09-27 | 100,267 | 28,000 | 0.00 | 6,899,293,833 | 924,462 | 9.220 | 2019-09-25 |
| 860 | 2019-09-25 | 72,267 | 4,000 | 0.00 | 6,899,293,833 | 668,470 | 9.250 | 2019-09-23 |
| 861 | 2019-09-23 | 68,267 | 2,000 | 0.00 | 6,899,293,833 | 632,835 | 9.270 | 2019-09-19 |
| 862 | 2019-09-16 | 66,267 | -50,562 | 0.00 | 6,899,293,833 | 628,874 | 9.490 | 2019-09-12 |
| 863 | 2019-09-11 | 116,829 | 40,000 | 0.00 | 6,899,293,833 | 1,084,173 | 9.280 | 2019-09-09 |
| 864 | 2019-09-10 | 76,829 | -22,000 | 0.00 | 6,899,293,833 | 716,815 | 9.330 | 2019-09-06 |
| 865 | 2019-09-09 | 98,829 | -10,000 | 0.00 | 6,899,293,833 | 909,227 | 9.200 | 2019-09-05 |
| 866 | 2019-09-06 | 108,829 | -12,000 | 0.00 | 6,899,293,833 | 999,050 | 9.180 | 2019-09-04 |
| 867 | 2019-09-05 | 120,829 | 6,000 | 0.00 | 6,899,293,833 | 1,058,462 | 8.760 | 2019-09-03 |
| 868 | 2019-08-30 | 114,829 | -4,000 | 0.00 | 6,899,293,833 | 1,000,161 | 8.710 | 2019-08-28 |
| 869 | 2019-08-29 | 118,829 | 4,000 | 0.00 | 6,899,293,833 | 1,026,683 | 8.640 | 2019-08-27 |
| 870 | 2019-08-26 | 114,829 | -6,000 | 0.00 | 6,899,293,833 | 1,015,088 | 8.840 | 2019-08-22 |
| 871 | 2019-08-23 | 120,829 | 6,000 | 0.00 | 6,899,293,833 | 1,072,962 | 8.880 | 2019-08-21 |
| 872 | 2019-08-19 | 114,829 | -4,000 | 0.00 | 6,899,293,833 | 970,305 | 8.450 | 2019-08-15 |
| 873 | 2019-08-16 | 118,829 | 4,000 | 0.00 | 6,899,293,833 | 1,014,800 | 8.540 | 2019-08-14 |
| 874 | 2019-08-15 | 114,829 | -2,000 | 0.00 | 6,899,293,833 | 985,233 | 8.580 | 2019-08-13 |
| 875 | 2019-08-14 | 116,829 | -10,000 | 0.00 | 6,899,293,833 | 1,018,749 | 8.720 | 2019-08-12 |
| 876 | 2019-08-13 | 126,829 | 10,000 | 0.00 | 6,899,293,833 | 1,100,876 | 8.680 | 2019-08-09 |
| 877 | 2019-08-12 | 116,829 | -6,000 | 0.00 | 6,899,293,833 | 1,033,937 | 8.850 | 2019-08-08 |
| 878 | 2019-08-09 | 122,829 | 6,000 | 0.00 | 6,899,293,833 | 1,069,841 | 8.710 | 2019-08-07 |
| 879 | 2019-08-08 | 116,829 | -8,000 | 0.00 | 6,899,293,833 | 1,015,244 | 8.690 | 2019-08-06 |
| 880 | 2019-08-07 | 124,829 | 42,000 | 0.00 | 6,899,293,833 | 1,093,502 | 8.760 | 2019-08-05 |
| 881 | 2019-08-06 | 82,829 | 562 | 0.00 | 6,899,293,833 | 744,633 | 8.990 | 2019-08-02 |
| 882 | 2019-08-05 | 82,267 | 12,000 | 0.00 | 6,899,293,833 | 765,906 | 9.310 | 2019-08-01 |
| 883 | 2019-08-02 | 70,267 | 2,000 | 0.00 | 6,899,293,833 | 658,402 | 9.370 | 2019-07-31 |
| 884 | 2019-08-01 | 68,267 | -4,000 | 0.00 | 6,899,293,833 | 658,094 | 9.640 | 2019-07-30 |
| 885 | 2019-07-30 | 72,267 | 4,000 | 0.00 | 6,899,293,833 | 679,310 | 9.400 | 2019-07-26 |
| 886 | 2019-07-26 | 68,267 | 2,000 | 0.00 | 6,899,293,833 | 641,710 | 9.400 | 2019-07-24 |
| 887 | 2019-07-25 | 66,267 | -4,000 | 0.00 | 6,899,293,833 | 629,537 | 9.500 | 2019-07-23 |
| 888 | 2019-07-24 | 70,267 | 2,000 | 0.00 | 6,899,293,833 | 642,943 | 9.150 | 2019-07-22 |
| 889 | 2019-07-18 | 68,267 | -2,000 | 0.00 | 6,899,293,833 | 623,278 | 9.130 | 2019-07-16 |
| 890 | 2019-07-17 | 70,267 | -4,000 | 0.00 | 6,899,293,833 | 628,890 | 8.950 | 2019-07-15 |
| 891 | 2019-07-16 | 74,267 | 4,000 | 0.00 | 6,899,293,833 | 660,234 | 8.890 | 2019-07-12 |
| 892 | 2019-07-15 | 70,267 | -10,000 | 0.00 | 6,899,293,833 | 627,484 | 8.930 | 2019-07-11 |
| 893 | 2019-07-12 | 80,267 | 6,000 | 0.00 | 6,899,293,833 | 717,587 | 8.940 | 2019-07-10 |
| 894 | 2019-07-11 | 74,267 | -6,000 | 0.00 | 6,899,293,833 | 660,234 | 8.890 | 2019-07-09 |
| 895 | 2019-07-10 | 80,267 | -6,000 | 0.00 | 6,899,293,833 | 692,704 | 8.630 | 2019-07-08 |
| 896 | 2019-07-09 | 86,267 | -4,000 | 0.00 | 6,899,293,833 | 736,720 | 8.540 | 2019-07-05 |
| 897 | 2019-07-08 | 90,267 | 6,000 | 0.00 | 6,899,293,833 | 770,880 | 8.540 | 2019-07-04 |
| 898 | 2019-07-04 | 84,267 | 5,000 | 0.00 | 6,899,293,833 | 725,539 | 8.610 | 2019-07-02 |
| 899 | 2019-07-03 | 79,267 | -6,000 | 0.00 | 6,899,293,833 | 668,221 | 8.430 | 2019-06-28 |
| 900 | 2019-06-28 | 85,267 | 11,000 | 0.00 | 6,899,293,833 | 695,779 | 8.160 | 2019-06-26 |
| 901 | 2019-06-27 | 74,267 | -48,000 | 0.00 | 6,899,293,833 | 627,556 | 8.450 | 2019-06-25 |
| 902 | 2019-06-26 | 122,267 | 14,000 | 0.00 | 6,899,293,833 | 1,045,383 | 8.550 | 2019-06-24 |
| 903 | 2019-06-25 | 108,267 | 24,000 | 0.00 | 6,899,293,833 | 925,683 | 8.550 | 2019-06-21 |
| 904 | 2019-06-21 | 84,267 | -20,000 | 0.00 | 6,899,293,833 | 712,899 | 8.460 | 2019-06-19 |
| 905 | 2019-06-20 | 104,267 | 8,000 | 0.00 | 6,899,293,833 | 865,416 | 8.300 | 2019-06-18 |
| 906 | 2019-06-19 | 96,267 | 10,000 | 0.00 | 6,899,293,833 | 804,792 | 8.360 | 2019-06-17 |
| 907 | 2019-06-14 | 86,267 | 4,000 | 0.00 | 6,899,293,833 | 729,819 | 8.460 | 2019-06-12 |
| 908 | 2019-06-13 | 82,267 | 8,000 | 0.00 | 6,899,293,833 | 700,092 | 8.510 | 2019-06-11 |
| 909 | 2019-06-12 | 74,267 | -10,000 | 0.00 | 6,899,293,833 | 620,129 | 8.350 | 2019-06-10 |
| 910 | 2019-06-10 | 84,267 | 10,000 | 0.00 | 6,899,293,833 | 698,573 | 8.290 | 2019-06-05 |
| 911 | 2019-05-31 | 74,267 | -20,000 | 0.00 | 6,899,293,833 | 627,556 | 8.450 | 2019-05-29 |
| 912 | 2019-05-29 | 94,267 | 14,000 | 0.00 | 6,899,293,833 | 753,193 | 7.990 | 2019-05-27 |
| 913 | 2019-05-28 | 80,267 | 4,000 | 0.00 | 6,899,293,833 | 650,163 | 8.100 | 2019-05-24 |
| 914 | 2019-05-22 | 76,267 | 2,000 | 0.00 | 6,899,293,833 | 596,408 | 7.820 | 2019-05-20 |
| 915 | 2019-05-21 | 74,267 | -376,038 | 0.00 | 6,899,293,833 | 583,739 | 7.860 | 2019-05-17 |
| 916 | 2019-05-20 | 450,305 | 4,000 | 0.01 | 6,899,293,833 | 3,566,416 | 7.920 | 2019-05-16 |
| 917 | 2019-05-17 | 446,305 | 18,000 | 0.01 | 6,899,293,833 | 3,561,514 | 7.980 | 2019-05-15 |
| 918 | 2019-05-16 | 428,305 | 24,000 | 0.01 | 6,899,293,833 | 3,387,893 | 7.910 | 2019-05-14 |
| 919 | 2019-05-15 | 404,305 | 22,000 | 0.01 | 6,899,293,833 | 3,254,655 | 8.050 | 2019-05-10 |
| 920 | 2019-05-14 | 382,305 | 18,000 | 0.01 | 6,899,293,833 | 3,089,024 | 8.080 | 2019-05-09 |
| 921 | 2019-05-10 | 364,305 | 16,000 | 0.01 | 6,899,293,833 | 3,041,947 | 8.350 | 2019-05-08 |
| 922 | 2019-05-09 | 348,305 | -24,000 | 0.01 | 6,899,293,833 | 3,023,287 | 8.680 | 2019-05-07 |
| 923 | 2019-05-08 | 372,305 | 60,000 | 0.01 | 6,899,293,833 | 3,209,269 | 8.620 | 2019-05-06 |
| 924 | 2019-05-07 | 312,305 | 4,000 | 0.00 | 6,899,293,833 | 2,776,391 | 8.890 | 2019-05-03 |
| 925 | 2019-05-06 | 308,305 | 10,000 | 0.00 | 6,899,293,833 | 2,713,084 | 8.800 | 2019-05-02 |
| 926 | 2019-05-03 | 298,305 | 78,000 | 0.00 | 6,899,293,833 | 2,628,067 | 8.810 | 2019-04-30 |
| 927 | 2019-04-30 | 220,305 | 10,000 | 0.00 | 6,899,293,833 | 1,989,354 | 9.030 | 2019-04-26 |
| 928 | 2019-04-29 | 210,305 | -8,000 | 0.00 | 6,899,293,833 | 1,913,776 | 9.100 | 2019-04-25 |
| 929 | 2019-04-26 | 218,305 | -6,000 | 0.00 | 6,899,293,833 | 1,999,674 | 9.160 | 2019-04-24 |
| 930 | 2019-04-25 | 224,305 | 16,000 | 0.00 | 6,899,293,833 | 2,068,092 | 9.220 | 2019-04-23 |
| 931 | 2019-04-24 | 208,305 | -34,000 | 0.00 | 6,899,293,833 | 1,949,735 | 9.360 | 2019-04-18 |
| 932 | 2019-04-23 | 242,305 | -102,000 | 0.00 | 6,899,293,833 | 2,263,129 | 9.340 | 2019-04-17 |
| 933 | 2019-04-18 | 344,305 | -71,460 | 0.00 | 6,899,293,833 | 3,143,505 | 9.130 | 2019-04-16 |
| 934 | 2019-04-17 | 415,765 | -22,000 | 0.01 | 6,899,293,833 | 3,712,781 | 8.930 | 2019-04-15 |
| 935 | 2019-04-16 | 437,765 | 46,000 | 0.01 | 6,899,293,833 | 3,869,843 | 8.840 | 2019-04-12 |
| 936 | 2019-04-15 | 391,765 | 22,000 | 0.01 | 6,899,293,833 | 3,474,956 | 8.870 | 2019-04-11 |
| 937 | 2019-04-12 | 369,765 | 25,000 | 0.01 | 6,899,293,833 | 3,320,490 | 8.980 | 2019-04-10 |
| 938 | 2019-04-11 | 344,765 | -42,962 | 0.00 | 6,899,293,833 | 3,092,542 | 8.970 | 2019-04-09 |
| 939 | 2019-04-10 | 387,727 | -26,000 | 0.01 | 6,899,293,833 | 3,520,561 | 9.080 | 2019-04-08 |
| 940 | 2019-04-09 | 413,727 | -38,000 | 0.01 | 6,899,293,833 | 3,756,641 | 9.080 | 2019-04-04 |
| 941 | 2019-04-08 | 451,727 | -44,540 | 0.01 | 6,899,293,833 | 4,097,164 | 9.070 | 2019-04-03 |
| 942 | 2019-04-03 | 496,267 | 14,000 | 0.01 | 6,899,293,833 | 4,367,150 | 8.800 | 2019-04-01 |
| 943 | 2019-04-02 | 482,267 | -20,000 | 0.01 | 6,899,293,833 | 4,301,822 | 8.920 | 2019-03-29 |
| 944 | 2019-04-01 | 502,267 | 2,000 | 0.01 | 6,899,293,833 | 4,409,904 | 8.780 | 2019-03-28 |
| 945 | 2019-03-29 | 500,267 | 78,000 | 0.01 | 6,899,293,833 | 4,342,318 | 8.680 | 2019-03-27 |
| 946 | 2019-03-28 | 422,267 | 16,000 | 0.01 | 6,899,293,833 | 3,720,172 | 8.810 | 2019-03-26 |
| 947 | 2019-03-27 | 406,267 | 3,267 | 0.01 | 6,899,293,833 | 3,587,338 | 8.830 | 2019-03-25 |
| 948 | 2019-03-26 | 403,000 | 114,000 | 0.01 | 6,899,293,833 | 3,610,880 | 8.960 | 2019-03-22 |
| 949 | 2019-03-25 | 289,000 | -20,000 | 0.00 | 6,899,293,833 | 2,629,900 | 9.100 | 2019-03-21 |
| 950 | 2019-03-21 | 309,000 | -12,000 | 0.00 | 6,899,293,833 | 2,824,260 | 9.140 | 2019-03-19 |
| 951 | 2019-03-20 | 321,000 | 26,000 | 0.00 | 6,899,293,833 | 2,905,050 | 9.050 | 2019-03-18 |
| 952 | 2019-03-19 | 295,000 | 82,000 | 0.00 | 6,899,293,833 | 2,649,100 | 8.980 | 2019-03-15 |
| 953 | 2019-03-18 | 213,000 | 66,000 | 0.00 | 6,899,293,833 | 1,936,170 | 9.090 | 2019-03-14 |
| 954 | 2019-03-15 | 147,000 | -52,000 | 0.00 | 6,899,293,833 | 1,358,280 | 9.240 | 2019-03-13 |
| 955 | 2019-03-14 | 199,000 | -10,000 | 0.00 | 6,899,293,833 | 1,806,920 | 9.080 | 2019-03-12 |
| 956 | 2019-03-13 | 209,000 | 24,000 | 0.00 | 6,899,293,833 | 1,872,640 | 8.960 | 2019-03-11 |
| 957 | 2019-03-12 | 185,000 | -32,000 | 0.00 | 6,899,293,833 | 1,626,150 | 8.790 | 2019-03-08 |
| 958 | 2019-03-11 | 217,000 | 68,000 | 0.00 | 6,899,293,833 | 1,987,720 | 9.160 | 2019-03-07 |
| 959 | 2019-03-08 | 149,000 | 28,000 | 0.00 | 6,899,293,833 | 1,400,600 | 9.400 | 2019-03-06 |
| 960 | 2019-03-07 | 121,000 | 34,000 | 0.00 | 6,899,293,833 | 1,138,610 | 9.410 | 2019-03-05 |
| 961 | 2019-03-06 | 87,000 | 30,000 | 0.00 | 6,899,293,833 | 828,240 | 9.520 | 2019-03-04 |
| 962 | 2019-03-05 | 57,000 | -28,000 | 0.00 | 6,899,293,833 | 554,610 | 9.730 | 2019-03-01 |
| 963 | 2019-03-04 | 85,000 | 2,000 | 0.00 | 6,899,293,833 | 799,000 | 9.400 | 2019-02-28 |
| 964 | 2019-03-01 | 83,000 | 20,000 | 0.00 | 6,899,293,833 | 785,180 | 9.460 | 2019-02-27 |
| 965 | 2019-02-28 | 63,000 | 6,000 | 0.00 | 6,899,293,833 | 607,950 | 9.650 | 2019-02-26 |
| 966 | 2019-02-27 | 57,000 | -6,000 | 0.00 | 6,899,293,833 | 563,730 | 9.890 | 2019-02-25 |
| 967 | 2019-02-26 | 63,000 | 6,000 | 0.00 | 6,899,293,833 | 594,090 | 9.430 | 2019-02-22 |
| 968 | 2019-02-25 | 57,000 | -38,000 | 0.00 | 6,899,293,833 | 513,570 | 9.010 | 2019-02-21 |
| 969 | 2019-02-22 | 95,000 | -20,000 | 0.00 | 6,899,293,833 | 828,400 | 8.720 | 2019-02-20 |
| 970 | 2019-02-21 | 115,000 | 4,000 | 0.00 | 6,899,293,833 | 985,550 | 8.570 | 2019-02-19 |
| 971 | 2019-02-20 | 111,000 | 14,000 | 0.00 | 6,899,293,833 | 947,940 | 8.540 | 2019-02-18 |
| 972 | 2019-02-19 | 97,000 | 40,000 | 0.00 | 6,899,293,833 | 806,070 | 8.310 | 2019-02-15 |
| 973 | 2019-02-15 | 57,000 | -12,000 | 0.00 | 6,899,293,833 | 500,460 | 8.780 | 2019-02-13 |
| 974 | 2019-02-14 | 69,000 | -26,000 | 0.00 | 6,899,293,833 | 580,980 | 8.420 | 2019-02-12 |
| 975 | 2019-02-12 | 95,000 | 38,000 | 0.00 | 6,899,293,833 | 770,450 | 8.110 | 2019-02-08 |
| 976 | 2019-02-11 | 57,000 | -36,000 | 0.00 | 6,899,293,833 | 467,400 | 8.200 | 2019-02-01 |
| 977 | 2019-02-08 | 93,000 | 36,000 | 0.00 | 6,899,293,833 | 752,370 | 8.090 | 2019-01-31 |
| 978 | 2019-02-01 | 57,000 | -633,660 | 0.00 | 6,899,293,833 | 456,570 | 8.010 | 2019-01-30 |
| 979 | 2019-01-31 | 690,660 | -18,000 | 0.01 | 6,899,293,833 | 5,566,720 | 8.060 | 2019-01-29 |
| 980 | 2019-01-30 | 708,660 | -6,000 | 0.01 | 6,899,293,833 | 5,612,587 | 7.920 | 2019-01-28 |
| 981 | 2019-01-29 | 714,660 | -50,000 | 0.01 | 6,899,293,833 | 5,695,840 | 7.970 | 2019-01-25 |
| 982 | 2019-01-28 | 764,660 | 76,000 | 0.01 | 6,899,293,833 | 6,033,167 | 7.890 | 2019-01-24 |
| 983 | 2019-01-25 | 688,660 | 98,000 | 0.01 | 6,899,293,833 | 5,426,641 | 7.880 | 2019-01-23 |
| 984 | 2019-01-24 | 590,660 | -26,000 | 0.01 | 6,899,293,833 | 4,654,401 | 7.880 | 2019-01-22 |
| 985 | 2019-01-23 | 616,660 | 74,000 | 0.01 | 6,899,293,833 | 4,970,280 | 8.060 | 2019-01-21 |
| 986 | 2019-01-22 | 542,660 | 36,000 | 0.01 | 6,899,293,833 | 4,504,078 | 8.300 | 2019-01-18 |
| 987 | 2019-01-21 | 506,660 | -18,000 | 0.01 | 6,899,293,833 | 4,205,278 | 8.300 | 2019-01-17 |
| 988 | 2019-01-18 | 524,660 | -44,000 | 0.01 | 6,899,293,833 | 4,386,158 | 8.360 | 2019-01-16 |
| 989 | 2019-01-17 | 568,660 | -28,000 | 0.01 | 6,899,293,833 | 4,617,519 | 8.120 | 2019-01-15 |
| 990 | 2019-01-15 | 596,660 | 30,000 | 0.01 | 6,899,293,833 | 4,809,080 | 8.060 | 2019-01-11 |
| 991 | 2019-01-14 | 566,660 | -6,000 | 0.01 | 6,899,293,833 | 4,612,612 | 8.140 | 2019-01-10 |
| 992 | 2019-01-11 | 572,660 | -34,000 | 0.01 | 6,899,293,833 | 4,672,906 | 8.160 | 2019-01-09 |
| 993 | 2019-01-10 | 606,660 | -22,000 | 0.01 | 6,899,293,833 | 4,889,680 | 8.060 | 2019-01-08 |
| 994 | 2019-01-09 | 628,660 | -38,000 | 0.01 | 6,899,293,833 | 5,022,993 | 7.990 | 2019-01-07 |
| 995 | 2019-01-08 | 666,660 | -78,000 | 0.01 | 6,899,293,833 | 5,219,948 | 7.830 | 2019-01-04 |
| 996 | 2019-01-07 | 744,660 | 94,000 | 0.01 | 6,899,293,833 | 5,718,989 | 7.680 | 2019-01-03 |
| 997 | 2019-01-04 | 650,660 | 14,000 | 0.01 | 6,899,293,833 | 5,062,135 | 7.780 | 2019-01-02 |
| 998 | 2019-01-03 | 636,660 | -50,000 | 0.01 | 6,899,293,833 | 5,016,881 | 7.880 | 2018-12-28 |
| 999 | 2019-01-02 | 686,660 | -74,000 | 0.01 | 6,899,293,833 | 5,383,414 | 7.840 | 2018-12-27 |
| 1000 | 2018-12-28 | 760,660 | 144,000 | 0.01 | 6,899,293,833 | 5,864,689 | 7.710 | 2018-12-21 |
| 1001 | 2018-12-21 | 616,660 | -6,000 | 0.01 | 6,899,293,833 | 4,865,447 | 7.890 | 2018-12-19 |
| 1002 | 2018-12-18 | 622,660 | -4,000 | 0.01 | 6,899,293,833 | 4,937,694 | 7.930 | 2018-12-14 |
| 1003 | 2018-12-17 | 626,660 | 16,000 | 0.01 | 6,899,293,833 | 5,032,080 | 8.030 | 2018-12-13 |
| 1004 | 2018-12-14 | 610,660 | -72,000 | 0.01 | 6,899,293,833 | 4,848,640 | 7.940 | 2018-12-12 |
| 1005 | 2018-12-13 | 682,660 | 20,000 | 0.01 | 6,899,293,833 | 5,270,135 | 7.720 | 2018-12-11 |
| 1006 | 2018-12-12 | 662,660 | 54,000 | 0.01 | 6,899,293,833 | 5,142,242 | 7.760 | 2018-12-10 |
| 1007 | 2018-12-11 | 608,660 | 14,000 | 0.01 | 6,899,293,833 | 4,784,068 | 7.860 | 2018-12-07 |
| 1008 | 2018-12-10 | 594,660 | 46,000 | 0.01 | 6,899,293,833 | 4,727,547 | 7.950 | 2018-12-06 |
| 1009 | 2018-12-07 | 548,660 | 10,000 | 0.01 | 6,899,293,833 | 4,488,039 | 8.180 | 2018-12-05 |
| 1010 | 2018-12-06 | 538,660 | -24,000 | 0.01 | 6,899,293,833 | 4,481,651 | 8.320 | 2018-12-04 |
| 1011 | 2018-12-05 | 562,660 | -140,000 | 0.01 | 6,899,293,833 | 4,675,705 | 8.310 | 2018-12-03 |
| 1012 | 2018-12-04 | 702,660 | -16,000 | 0.01 | 6,899,293,833 | 5,642,360 | 8.030 | 2018-11-30 |
| 1013 | 2018-12-03 | 718,660 | -6,000 | 0.01 | 6,899,293,833 | 5,778,026 | 8.040 | 2018-11-29 |
| 1014 | 2018-11-30 | 724,660 | -60,000 | 0.01 | 6,899,293,833 | 5,724,814 | 7.900 | 2018-11-28 |
| 1015 | 2018-11-29 | 784,660 | 48,000 | 0.01 | 6,899,293,833 | 6,136,041 | 7.820 | 2018-11-27 |
| 1016 | 2018-11-28 | 736,660 | -12,000 | 0.01 | 6,899,293,833 | 5,819,614 | 7.900 | 2018-11-26 |
| 1017 | 2018-11-27 | 748,660 | 84,000 | 0.01 | 6,899,293,833 | 5,899,441 | 7.880 | 2018-11-23 |
| 1018 | 2018-11-26 | 664,660 | 54,000 | 0.01 | 6,899,293,833 | 5,290,694 | 7.960 | 2018-11-22 |
| 1019 | 2018-11-23 | 610,660 | 18,000 | 0.01 | 6,899,293,833 | 4,952,453 | 8.110 | 2018-11-21 |
| 1020 | 2018-11-22 | 592,660 | -17,500 | 0.01 | 6,899,293,833 | 4,764,986 | 8.040 | 2018-11-20 |
| 1021 | 2018-11-21 | 610,160 | 60,000 | 0.01 | 6,899,293,833 | 5,003,312 | 8.200 | 2018-11-19 |
| 1022 | 2018-11-20 | 550,160 | 90,000 | 0.01 | 6,899,293,833 | 4,494,807 | 8.170 | 2018-11-16 |
| 1023 | 2018-11-19 | 460,160 | 48,000 | 0.01 | 6,899,293,833 | 3,837,734 | 8.340 | 2018-11-15 |
| 1024 | 2018-11-16 | 412,160 | 2,000 | 0.01 | 6,899,293,833 | 3,400,320 | 8.250 | 2018-11-14 |
| 1025 | 2018-11-15 | 410,160 | -14,000 | 0.01 | 6,899,293,833 | 3,416,633 | 8.330 | 2018-11-13 |
| 1026 | 2018-11-14 | 424,160 | -64,000 | 0.01 | 6,899,293,833 | 3,478,112 | 8.200 | 2018-11-12 |
| 1027 | 2018-11-13 | 488,160 | -80,000 | 0.01 | 6,899,293,833 | 3,919,925 | 8.030 | 2018-11-09 |
| 1028 | 2018-11-12 | 568,160 | -44,000 | 0.01 | 6,899,293,833 | 4,568,006 | 8.040 | 2018-11-08 |
| 1029 | 2018-11-09 | 612,160 | -22,000 | 0.01 | 6,899,293,833 | 4,854,429 | 7.930 | 2018-11-07 |
| 1030 | 2018-11-08 | 634,160 | -58,000 | 0.01 | 6,899,293,833 | 5,016,206 | 7.910 | 2018-11-06 |
| 1031 | 2018-11-07 | 692,160 | -30,000 | 0.01 | 6,899,293,833 | 5,447,299 | 7.870 | 2018-11-05 |
| 1032 | 2018-11-06 | 722,160 | -34,000 | 0.01 | 6,899,293,833 | 5,697,842 | 7.890 | 2018-11-02 |
| 1033 | 2018-11-05 | 756,160 | 40,000 | 0.01 | 6,899,293,833 | 5,701,446 | 7.540 | 2018-11-01 |
| 1034 | 2018-11-02 | 716,160 | 400,000 | 0.01 | 6,899,293,833 | 5,442,816 | 7.600 | 2018-10-31 |
| 1035 | 2018-11-01 | 316,160 | -3,270 | 0.00 | 6,899,293,833 | 2,734,784 | 8.650 | 2018-10-30 |
| 1036 | 2018-10-30 | 319,430 | 18,000 | 0.00 | 6,899,293,833 | 2,734,321 | 8.560 | 2018-10-26 |
| 1037 | 2018-10-29 | 301,430 | 2,000 | 0.00 | 6,899,293,833 | 2,652,584 | 8.800 | 2018-10-25 |
| 1038 | 2018-10-26 | 299,430 | 70,000 | 0.00 | 6,899,293,833 | 2,584,081 | 8.630 | 2018-10-24 |
| 1039 | 2018-10-25 | 229,430 | -6,000 | 0.00 | 6,899,293,833 | 2,087,813 | 9.100 | 2018-10-23 |
| 1040 | 2018-10-24 | 235,430 | 8,000 | 0.00 | 6,899,293,833 | 2,158,893 | 9.170 | 2018-10-22 |
| 1041 | 2018-10-23 | 227,430 | -14,000 | 0.00 | 6,899,293,833 | 2,074,162 | 9.120 | 2018-10-19 |
| 1042 | 2018-10-22 | 241,430 | -38,000 | 0.00 | 6,899,293,833 | 2,153,556 | 8.920 | 2018-10-18 |
| 1043 | 2018-10-16 | 279,430 | -42,000 | 0.00 | 6,899,293,833 | 2,512,076 | 8.990 | 2018-10-12 |
| 1044 | 2018-10-15 | 321,430 | -2,000 | 0.00 | 6,899,293,833 | 2,761,084 | 8.590 | 2018-10-11 |
| 1045 | 2018-10-10 | 323,430 | 8,000 | 0.00 | 6,899,293,833 | 2,836,481 | 8.770 | 2018-10-08 |
| 1046 | 2018-10-09 | 315,430 | 2,000 | 0.00 | 6,899,293,833 | 2,782,093 | 8.820 | 2018-10-05 |
| 1047 | 2018-10-08 | 313,430 | 14,000 | 0.00 | 6,899,293,833 | 2,805,199 | 8.950 | 2018-10-04 |
| 1048 | 2018-10-05 | 299,430 | 10,000 | 0.00 | 6,899,293,833 | 2,754,756 | 9.200 | 2018-10-03 |
| 1049 | 2018-10-04 | 289,430 | -10,000 | 0.00 | 6,899,293,833 | 2,630,919 | 9.090 | 2018-10-02 |
| 1050 | 2018-10-03 | 299,430 | -20,000 | 0.00 | 6,899,293,833 | 2,766,733 | 9.240 | 2018-09-28 |
| 1051 | 2018-10-02 | 319,430 | 2,000 | 0.00 | 6,899,293,833 | 2,903,619 | 9.090 | 2018-09-27 |
| 1052 | 2018-09-28 | 317,430 | -63,000 | 0.00 | 6,899,293,833 | 2,875,916 | 9.060 | 2018-09-26 |
| 1053 | 2018-09-27 | 380,430 | 10,000 | 0.01 | 6,899,293,833 | 3,343,980 | 8.790 | 2018-09-24 |
| 1054 | 2018-09-26 | 370,430 | -10,600 | 0.01 | 6,899,293,833 | 3,359,800 | 9.070 | 2018-09-21 |
| 1055 | 2018-09-24 | 381,030 | 16,000 | 0.01 | 6,899,293,833 | 3,387,357 | 8.890 | 2018-09-20 |
| 1056 | 2018-09-21 | 365,030 | -2,000 | 0.01 | 6,899,293,833 | 3,194,013 | 8.750 | 2018-09-19 |
| 1057 | 2018-09-20 | 367,030 | 22,000 | 0.01 | 6,899,293,833 | 3,134,436 | 8.540 | 2018-09-18 |
| 1058 | 2018-09-19 | 345,030 | 10,000 | 0.01 | 6,899,293,833 | 2,898,252 | 8.400 | 2018-09-17 |
| 1059 | 2018-09-18 | 335,030 | 4,000 | 0.00 | 6,899,293,833 | 2,854,456 | 8.520 | 2018-09-14 |
| 1060 | 2018-09-17 | 331,030 | -22,000 | 0.00 | 6,899,293,833 | 2,860,099 | 8.640 | 2018-09-13 |
| 1061 | 2018-09-14 | 353,030 | -4,000 | 0.01 | 6,899,293,833 | 3,014,876 | 8.540 | 2018-09-12 |
| 1062 | 2018-09-13 | 357,030 | 30,000 | 0.01 | 6,899,293,833 | 3,038,325 | 8.510 | 2018-09-11 |
| 1063 | 2018-09-12 | 327,030 | 2,000 | 0.00 | 6,899,293,833 | 2,763,404 | 8.450 | 2018-09-10 |
| 1064 | 2018-09-11 | 325,030 | 4,000 | 0.00 | 6,899,293,833 | 2,785,507 | 8.570 | 2018-09-07 |
| 1065 | 2018-09-10 | 321,030 | 14,000 | 0.00 | 6,899,293,833 | 2,760,858 | 8.600 | 2018-09-06 |
| 1066 | 2018-09-07 | 307,030 | 48,000 | 0.00 | 6,899,293,833 | 2,677,302 | 8.720 | 2018-09-05 |
| 1067 | 2018-09-04 | 259,030 | 30,000 | 0.00 | 6,899,293,833 | 2,289,825 | 8.840 | 2018-08-31 |
| 1068 | 2018-09-03 | 229,030 | 14,000 | 0.00 | 6,899,293,833 | 2,047,528 | 8.940 | 2018-08-30 |
| 1069 | 2018-08-31 | 215,030 | 78,000 | 0.00 | 6,899,293,833 | 1,928,819 | 8.970 | 2018-08-29 |
| 1070 | 2018-08-29 | 137,030 | 10,000 | 0.00 | 6,899,293,833 | 1,259,306 | 9.190 | 2018-08-27 |
| 1071 | 2018-08-28 | 127,030 | -13,970 | 0.00 | 6,899,293,833 | 1,163,595 | 9.160 | 2018-08-24 |
| 1072 | 2018-08-27 | 141,000 | 24,000 | 0.00 | 6,899,293,833 | 1,318,350 | 9.350 | 2018-08-23 |
| 1073 | 2018-08-23 | 117,000 | 2,000 | 0.00 | 6,899,293,833 | 1,127,880 | 9.640 | 2018-08-21 |
| 1074 | 2018-08-22 | 115,000 | 54,000 | 0.00 | 6,899,293,833 | 1,099,400 | 9.560 | 2018-08-20 |
| 1075 | 2018-08-21 | 61,000 | -27,000 | 0.00 | 6,899,293,833 | 589,870 | 9.670 | 2018-08-17 |
| 1076 | 2018-08-20 | 88,000 | -22,000 | 0.00 | 6,899,293,833 | 838,640 | 9.530 | 2018-08-16 |
| 1077 | 2018-08-17 | 110,000 | 46,000 | 0.00 | 6,899,293,833 | 1,030,700 | 9.370 | 2018-08-15 |
| 1078 | 2018-08-16 | 64,000 | -15,000 | 0.00 | 6,899,293,833 | 618,240 | 9.660 | 2018-08-14 |
| 1079 | 2018-08-15 | 79,000 | 28,000 | 0.00 | 6,899,293,833 | 761,560 | 9.640 | 2018-08-13 |
| 1080 | 2018-08-10 | 51,000 | -6,000 | 0.00 | 6,899,293,833 | 507,450 | 9.950 | 2018-08-08 |
| 1081 | 2018-08-07 | 57,000 | -1,000 | 0.00 | 6,899,293,833 | 534,660 | 9.380 | 2018-08-03 |
| 1082 | 2018-08-06 | 58,000 | -63,730 | 0.00 | 6,899,293,833 | 523,160 | 9.020 | 2018-08-02 |
| 1083 | 2018-08-03 | 121,730 | -54,000 | 0.00 | 6,899,293,833 | 1,093,135 | 8.980 | 2018-08-01 |
| 1084 | 2018-08-02 | 175,730 | -84,000 | 0.00 | 6,899,293,833 | 1,555,211 | 8.850 | 2018-07-31 |
| 1085 | 2018-08-01 | 259,730 | -6,000 | 0.00 | 6,899,293,833 | 2,254,456 | 8.680 | 2018-07-30 |
| 1086 | 2018-07-31 | 265,730 | 26,000 | 0.00 | 6,899,293,833 | 2,287,935 | 8.610 | 2018-07-27 |
| 1087 | 2018-07-30 | 239,730 | 54,000 | 0.00 | 6,899,293,833 | 2,061,678 | 8.600 | 2018-07-26 |
| 1088 | 2018-07-26 | 185,730 | 32,730 | 0.00 | 6,899,293,833 | 1,604,707 | 8.640 | 2018-07-24 |
| 1089 | 2018-07-25 | 153,000 | -4,000 | 0.00 | 6,899,293,833 | 1,321,920 | 8.640 | 2018-07-23 |
| 1090 | 2018-07-24 | 157,000 | 4,000 | 0.00 | 6,899,293,833 | 1,361,190 | 8.670 | 2018-07-20 |
| 1091 | 2018-07-23 | 153,000 | -42,000 | 0.00 | 6,899,293,833 | 1,321,920 | 8.640 | 2018-07-19 |
| 1092 | 2018-07-20 | 195,000 | 35,000 | 0.00 | 4,599,529,222 | 1,694,550 | 8.690 | 2018-07-18 |
| 1093 | 2018-07-19 | 160,000 | 14,000 | 0.00 | 4,599,529,222 | 1,422,400 | 8.890 | 2018-07-17 |
| 1094 | 2018-07-18 | 146,000 | 30,000 | 0.00 | 4,599,529,222 | 1,311,080 | 8.980 | 2018-07-16 |
| 1095 | 2018-07-17 | 116,000 | -12,000 | 0.00 | 4,599,529,222 | 1,042,840 | 8.990 | 2018-07-13 |
| 1096 | 2018-07-16 | 128,000 | -12,000 | 0.00 | 4,599,529,222 | 1,152,000 | 9.000 | 2018-07-12 |
| 1097 | 2018-07-13 | 140,000 | -2,000 | 0.00 | 4,599,529,222 | 1,219,400 | 8.710 | 2018-07-11 |
| 1098 | 2018-07-12 | 142,000 | -34,000 | 0.00 | 4,599,529,222 | 1,229,720 | 8.660 | 2018-07-10 |
| 1099 | 2018-07-11 | 176,000 | 16,000 | 0.00 | 4,599,529,222 | 1,497,760 | 8.510 | 2018-07-09 |
| 1100 | 2018-07-10 | 160,000 | -2,000 | 0.00 | 4,599,529,222 | 1,337,600 | 8.360 | 2018-07-06 |
| 1101 | 2018-07-09 | 162,000 | -32,000 | 0.00 | 4,599,529,222 | 1,354,320 | 8.360 | 2018-07-05 |
| 1102 | 2018-07-06 | 194,000 | 2,000 | 0.00 | 4,599,529,222 | 1,586,920 | 8.180 | 2018-07-04 |
| 1103 | 2018-07-05 | 192,000 | -6,000 | 0.00 | 4,599,529,222 | 1,607,040 | 8.370 | 2018-07-03 |
| 1104 | 2018-07-04 | 198,000 | 30,000 | 0.00 | 4,599,529,222 | 1,677,060 | 8.470 | 2018-06-29 |
| 1105 | 2018-07-03 | 168,000 | -2,000 | 0.00 | 4,599,529,222 | 1,387,680 | 8.260 | 2018-06-28 |
| 1106 | 2018-06-29 | 170,000 | 128,000 | 0.00 | 4,599,529,222 | 1,414,400 | 8.320 | 2018-06-27 |
| 1107 | 2018-06-28 | 42,000 | -336,000 | 0.00 | 4,599,529,222 | 369,054 | 8.787 | 2018-06-26 |
| 1108 | 2018-06-27 | 378,000 | -147,000 | 0.01 | 4,599,529,222 | 3,346,434 | 8.853 | 2018-06-25 |
| 1109 | 2018-06-26 | 525,000 | 42,000 | 0.01 | 6,899,293,833 | 4,676,175 | 8.907 | 2018-06-22 |
| 1110 | 2018-06-25 | 483,000 | 114,000 | 0.01 | 6,899,293,833 | 4,263,441 | 8.827 | 2018-06-21 |
| 1111 | 2018-06-22 | 369,000 | 9,000 | 0.01 | 6,899,293,833 | 3,330,963 | 9.027 | 2018-06-20 |
| 1112 | 2018-06-21 | 360,000 | 93,000 | 0.01 | 6,899,293,833 | 3,235,320 | 8.987 | 2018-06-19 |
| 1113 | 2018-06-20 | 267,000 | 33,000 | 0.00 | 6,899,293,833 | 2,481,231 | 9.293 | 2018-06-15 |
| 1114 | 2018-06-19 | 234,000 | 18,000 | 0.00 | 6,899,293,833 | 2,183,922 | 9.333 | 2018-06-14 |
| 1115 | 2018-06-15 | 216,000 | 78,000 | 0.00 | 6,899,293,833 | 2,018,952 | 9.347 | 2018-06-13 |
| 1116 | 2018-06-14 | 138,000 | 3,000 | 0.00 | 6,899,293,833 | 1,302,720 | 9.440 | 2018-06-12 |
| 1117 | 2018-06-13 | 135,000 | 21,000 | 0.00 | 6,899,293,833 | 1,278,045 | 9.467 | 2018-06-11 |
| 1118 | 2018-06-12 | 114,000 | 27,000 | 0.00 | 6,899,293,833 | 1,089,840 | 9.560 | 2018-06-08 |
| 1119 | 2018-06-11 | 87,000 | -84,000 | 0.00 | 6,899,293,833 | 849,120 | 9.760 | 2018-06-07 |
| 1120 | 2018-06-08 | 171,000 | -63,000 | 0.00 | 6,899,293,833 | 1,646,217 | 9.627 | 2018-06-06 |
| 1121 | 2018-06-07 | 234,000 | -90,000 | 0.00 | 6,899,293,833 | 2,240,082 | 9.573 | 2018-06-05 |
| 1122 | 2018-06-06 | 324,000 | -93,000 | 0.00 | 6,899,293,833 | 3,093,228 | 9.547 | 2018-06-04 |
| 1123 | 2018-06-05 | 417,000 | 9,000 | 0.01 | 6,899,293,833 | 3,841,821 | 9.213 | 2018-06-01 |
| 1124 | 2018-06-04 | 408,000 | -15,000 | 0.01 | 6,899,293,833 | 3,758,904 | 9.213 | 2018-05-31 |
| 1125 | 2018-06-01 | 423,000 | 69,000 | 0.01 | 6,899,293,833 | 3,840,840 | 9.080 | 2018-05-30 |
| 1126 | 2018-05-31 | 354,000 | 18,000 | 0.01 | 6,899,293,833 | 3,285,120 | 9.280 | 2018-05-29 |
| 1127 | 2018-05-30 | 336,000 | 90,000 | 0.00 | 6,899,293,833 | 3,154,032 | 9.387 | 2018-05-28 |
| 1128 | 2018-05-29 | 246,000 | 21,000 | 0.00 | 6,899,293,833 | 2,263,200 | 9.200 | 2018-05-25 |
| 1129 | 2018-05-28 | 225,000 | 15,000 | 0.00 | 6,899,293,833 | 2,090,925 | 9.293 | 2018-05-24 |
| 1130 | 2018-05-25 | 210,000 | 144,000 | 0.00 | 6,899,293,833 | 1,940,400 | 9.240 | 2018-05-23 |
| 1131 | 2018-05-24 | 66,000 | -3,000 | 0.00 | 6,899,293,833 | 625,680 | 9.480 | 2018-05-21 |
| 1132 | 2018-05-23 | 69,000 | 12,000 | 0.00 | 6,899,293,833 | 650,463 | 9.427 | 2018-05-18 |
| 1133 | 2018-05-21 | 57,000 | -671,878 | 0.00 | 6,899,293,833 | 535,059 | 9.387 | 2018-05-17 |
| 1134 | 2018-05-18 | 728,878 | 45,000 | 0.01 | 6,899,293,833 | 6,938,919 | 9.520 | 2018-05-16 |
| 1135 | 2018-05-17 | 683,878 | 9,000 | 0.01 | 6,899,293,833 | 6,574,119 | 9.613 | 2018-05-15 |
| 1136 | 2018-05-16 | 674,878 | -18,000 | 0.01 | 6,899,293,833 | 6,649,573 | 9.853 | 2018-05-14 |
| 1137 | 2018-05-15 | 692,878 | -30,000 | 0.01 | 6,899,293,833 | 6,707,059 | 9.680 | 2018-05-11 |
| 1138 | 2018-05-14 | 722,878 | -12,000 | 0.01 | 6,899,293,833 | 6,939,629 | 9.600 | 2018-05-10 |
| 1139 | 2018-05-11 | 734,878 | 3,000 | 0.01 | 6,899,293,833 | 7,064,382 | 9.613 | 2018-05-09 |
| 1140 | 2018-05-10 | 731,878 | -174,000 | 0.01 | 6,899,293,833 | 7,045,790 | 9.627 | 2018-05-08 |
| 1141 | 2018-05-09 | 905,878 | -56,126 | 0.01 | 6,899,293,833 | 8,454,559 | 9.333 | 2018-05-07 |
| 1142 | 2018-05-08 | 962,004 | -9,000 | 0.01 | 6,899,293,833 | 8,862,943 | 9.213 | 2018-05-04 |
| 1143 | 2018-05-07 | 971,004 | 39,000 | 0.01 | 6,899,293,833 | 8,920,614 | 9.187 | 2018-05-03 |
| 1144 | 2018-05-04 | 932,004 | 66,000 | 0.01 | 6,899,293,833 | 8,623,833 | 9.253 | 2018-05-02 |
| 1145 | 2018-05-03 | 866,004 | -120,000 | 0.01 | 6,899,293,833 | 8,186,336 | 9.453 | 2018-04-30 |
| 1146 | 2018-05-02 | 986,004 | 18,000 | 0.01 | 6,899,293,833 | 8,782,338 | 8.907 | 2018-04-27 |
| 1147 | 2018-04-30 | 968,004 | -66,000 | 0.01 | 6,899,293,833 | 8,376,139 | 8.653 | 2018-04-26 |
| 1148 | 2018-04-27 | 1,034,004 | 105,000 | 0.01 | 6,899,293,833 | 9,181,956 | 8.880 | 2018-04-25 |
| 1149 | 2018-04-26 | 929,004 | 12,000 | 0.01 | 6,899,293,833 | 8,373,113 | 9.013 | 2018-04-24 |
| 1150 | 2018-04-25 | 917,004 | 35,004 | 0.01 | 6,899,293,833 | 8,241,115 | 8.987 | 2018-04-23 |
| 1151 | 2018-04-24 | 882,000 | 12,000 | 0.01 | 6,899,293,833 | 8,114,400 | 9.200 | 2018-04-20 |
| 1152 | 2018-04-23 | 870,000 | -51,000 | 0.01 | 6,899,293,833 | 8,119,710 | 9.333 | 2018-04-19 |
| 1153 | 2018-04-20 | 921,000 | 6,000 | 0.01 | 6,899,293,833 | 8,277,027 | 8.987 | 2018-04-18 |
| 1154 | 2018-04-19 | 915,000 | 15,000 | 0.01 | 6,899,293,833 | 8,161,800 | 8.920 | 2018-04-17 |
| 1155 | 2018-04-18 | 900,000 | 15,000 | 0.01 | 6,899,293,833 | 8,147,700 | 9.053 | 2018-04-16 |
| 1156 | 2018-04-16 | 885,000 | 24,000 | 0.01 | 6,899,293,833 | 8,201,295 | 9.267 | 2018-04-12 |
| 1157 | 2018-04-13 | 861,000 | 51,000 | 0.01 | 6,899,293,833 | 8,035,713 | 9.333 | 2018-04-11 |
| 1158 | 2018-04-12 | 810,000 | 36,000 | 0.01 | 6,899,293,833 | 7,646,400 | 9.440 | 2018-04-10 |
| 1159 | 2018-04-11 | 774,000 | -36,000 | 0.01 | 6,899,293,833 | 7,089,840 | 9.160 | 2018-04-09 |
| 1160 | 2018-04-10 | 810,000 | 81,000 | 0.01 | 6,899,293,833 | 7,268,130 | 8.973 | 2018-04-06 |
| 1161 | 2018-04-09 | 729,000 | 138,000 | 0.01 | 6,899,293,833 | 6,628,797 | 9.093 | 2018-04-04 |
| 1162 | 2018-04-04 | 591,000 | 24,000 | 0.01 | 6,899,293,833 | 5,413,560 | 9.160 | 2018-03-29 |
| 1163 | 2018-04-03 | 567,000 | 276,000 | 0.01 | 6,899,293,833 | 5,254,389 | 9.267 | 2018-03-28 |
| 1164 | 2018-03-29 | 291,000 | 165,000 | 0.00 | 6,899,293,833 | 2,867,223 | 9.853 | 2018-03-27 |
| 1165 | 2018-03-28 | 126,000 | 27,000 | 0.00 | 6,899,293,833 | 1,270,080 | 10.08 | 2018-03-26 |
| 1166 | 2018-03-27 | 99,000 | 3,000 | 0.00 | 6,899,293,833 | 1,032,273 | 10.43 | 2018-03-23 |
| 1167 | 2018-03-26 | 96,000 | 3,000 | 0.00 | 6,899,293,833 | 1,012,512 | 10.55 | 2018-03-22 |
| 1168 | 2018-03-23 | 93,000 | -21,000 | 0.00 | 6,899,293,833 | 978,360 | 10.52 | 2018-03-21 |
| 1169 | 2018-03-22 | 114,000 | 21,000 | 0.00 | 6,899,293,833 | 1,226,640 | 10.76 | 2018-03-20 |
| 1170 | 2018-03-21 | 93,000 | 30,000 | 0.00 | 6,899,293,833 | 1,005,609 | 10.81 | 2018-03-19 |
| 1171 | 2018-03-20 | 63,000 | 6,000 | 0.00 | 6,899,293,833 | 691,299 | 10.97 | 2018-03-16 |
| 1172 | 2018-03-19 | 57,000 | -24,000 | 0.00 | 6,899,293,833 | 627,741 | 11.01 | 2018-03-15 |
| 1173 | 2018-03-15 | 81,000 | 24,000 | 0.00 | 6,899,293,833 | 874,800 | 10.80 | 2018-03-13 |
| 1174 | 2018-03-14 | 57,000 | -8,334 | 0.00 | 6,899,293,833 | 620,160 | 10.88 | 2018-03-12 |
| 1175 | 2018-03-13 | 65,334 | -18,000 | 0.00 | 6,899,293,833 | 701,230 | 10.73 | 2018-03-09 |
| 1176 | 2018-03-12 | 83,334 | -666 | 0.00 | 6,899,293,833 | 861,090 | 10.33 | 2018-03-08 |
| 1177 | 2018-03-09 | 84,000 | 21,000 | 0.00 | 6,899,293,833 | 854,532 | 10.17 | 2018-03-07 |
| 1178 | 2018-03-07 | 63,000 | -3,000 | 0.00 | 6,899,293,833 | 645,939 | 10.25 | 2018-03-05 |
| 1179 | 2018-03-06 | 66,000 | 3,000 | 0.00 | 6,899,293,833 | 688,182 | 10.43 | 2018-03-02 |
| 1180 | 2018-03-05 | 63,000 | -108,000 | 0.00 | 6,899,293,833 | 667,800 | 10.60 | 2018-03-01 |
| 1181 | 2018-03-02 | 171,000 | -18,000 | 0.00 | 6,899,293,833 | 1,769,337 | 10.35 | 2018-02-28 |
| 1182 | 2018-03-01 | 189,000 | 3,000 | 0.00 | 6,899,293,833 | 1,985,823 | 10.51 | 2018-02-27 |
| 1183 | 2018-02-28 | 186,000 | -27,000 | 0.00 | 6,899,293,833 | 1,966,578 | 10.57 | 2018-02-26 |
| 1184 | 2018-02-27 | 213,000 | -6,000 | 0.00 | 6,899,293,833 | 2,217,969 | 10.41 | 2018-02-23 |
| 1185 | 2018-02-26 | 219,000 | -18,000 | 0.00 | 6,899,293,833 | 2,242,560 | 10.24 | 2018-02-22 |
| 1186 | 2018-02-23 | 237,000 | -12,000 | 0.00 | 6,899,293,833 | 2,433,279 | 10.27 | 2018-02-21 |
| 1187 | 2018-02-22 | 249,000 | 42,000 | 0.00 | 6,899,293,833 | 2,499,960 | 10.04 | 2018-02-20 |
| 1188 | 2018-02-21 | 207,000 | 6,000 | 0.00 | 6,899,293,833 | 2,053,440 | 9.920 | 2018-02-14 |
| 1189 | 2018-02-20 | 201,000 | 144,000 | 0.00 | 6,899,293,833 | 1,975,227 | 9.827 | 2018-02-13 |
| 1190 | 2018-02-09 | 57,000 | -94,650 | 0.00 | 6,899,293,833 | 585,960 | 10.28 | 2018-02-07 |
| 1191 | 2018-02-08 | 151,650 | 15,000 | 0.00 | 6,899,293,833 | 1,579,131 | 10.41 | 2018-02-06 |
| 1192 | 2018-02-07 | 136,650 | 3,000 | 0.00 | 6,899,293,833 | 1,483,062 | 10.85 | 2018-02-05 |
| 1193 | 2018-02-06 | 133,650 | -18,000 | 0.00 | 6,899,293,833 | 1,477,233 | 11.05 | 2018-02-02 |
| 1194 | 2018-02-05 | 151,650 | -6,000 | 0.00 | 6,899,293,833 | 1,645,857 | 10.85 | 2018-02-01 |
| 1195 | 2018-02-02 | 157,650 | 12,000 | 0.00 | 6,899,293,833 | 1,706,877 | 10.83 | 2018-01-31 |
| 1196 | 2018-02-01 | 145,650 | 15,000 | 0.00 | 6,899,293,833 | 1,561,368 | 10.72 | 2018-01-30 |
| 1197 | 2018-01-31 | 130,650 | 24,000 | 0.00 | 6,899,293,833 | 1,437,150 | 11.00 | 2018-01-29 |
| 1198 | 2018-01-30 | 106,650 | 36,000 | 0.00 | 6,899,293,833 | 1,208,664 | 11.33 | 2018-01-26 |
| 1199 | 2018-01-29 | 70,650 | 1,650 | 0.00 | 6,899,293,833 | 786,546 | 11.13 | 2018-01-25 |
| 1200 | 2018-01-26 | 69,000 | 9,000 | 0.00 | 6,899,293,833 | 792,120 | 11.48 | 2018-01-24 |
| 1201 | 2018-01-25 | 60,000 | 3,000 | 0.00 | 6,899,293,833 | 684,780 | 11.41 | 2018-01-23 |
| 1202 | 2018-01-22 | 57,000 | -8,730 | 0.00 | 6,899,293,833 | 644,499 | 11.31 | 2018-01-18 |
| 1203 | 2018-01-19 | 65,730 | -72,000 | 0.00 | 6,899,293,833 | 717,772 | 10.92 | 2018-01-17 |
| 1204 | 2018-01-18 | 137,730 | -24,000 | 0.00 | 6,899,293,833 | 1,489,274 | 10.81 | 2018-01-16 |
| 1205 | 2018-01-17 | 161,730 | -3,000 | 0.00 | 6,899,293,833 | 1,712,236 | 10.59 | 2018-01-15 |
| 1206 | 2018-01-16 | 164,730 | -45,270 | 0.00 | 6,899,293,833 | 1,728,512 | 10.49 | 2018-01-12 |
| 1207 | 2018-01-15 | 210,000 | 18,000 | 0.00 | 6,899,293,833 | 2,178,330 | 10.37 | 2018-01-11 |
| 1208 | 2018-01-11 | 192,000 | 3,000 | 0.00 | 6,899,293,833 | 2,017,344 | 10.51 | 2018-01-09 |
| 1209 | 2018-01-10 | 189,000 | -39,000 | 0.00 | 6,899,293,833 | 1,990,737 | 10.53 | 2018-01-08 |
| 1210 | 2018-01-08 | 228,000 | -70,038 | 0.00 | 6,899,293,833 | 2,395,596 | 10.51 | 2018-01-04 |
| 1211 | 2018-01-05 | 298,038 | -6,000 | 0.00 | 6,899,293,833 | 3,067,705 | 10.29 | 2018-01-03 |
| 1212 | 2018-01-04 | 304,038 | -135,000 | 0.00 | 6,899,293,833 | 3,133,720 | 10.31 | 2018-01-02 |
| 1213 | 2018-01-03 | 439,038 | 42,000 | 0.01 | 6,899,293,833 | 4,396,087 | 10.01 | 2017-12-29 |
| 1214 | 2018-01-02 | 397,038 | 6,000 | 0.01 | 6,899,293,833 | 3,965,219 | 9.987 | 2017-12-28 |
| 1215 | 2017-12-29 | 391,038 | 93,000 | 0.01 | 6,899,293,833 | 3,910,380 | 10.00 | 2017-12-27 |
| 1216 | 2017-12-28 | 298,038 | -75,000 | 0.00 | 6,899,293,833 | 3,024,192 | 10.15 | 2017-12-22 |
| 1217 | 2017-12-22 | 373,038 | 12,000 | 0.01 | 6,899,293,833 | 3,760,223 | 10.08 | 2017-12-20 |
| 1218 | 2017-12-21 | 361,038 | -69,000 | 0.01 | 6,899,293,833 | 3,649,011 | 10.11 | 2017-12-19 |
| 1219 | 2017-12-20 | 430,038 | -15,000 | 0.01 | 6,899,293,833 | 4,260,386 | 9.907 | 2017-12-18 |
| 1220 | 2017-12-19 | 445,038 | 99,000 | 0.01 | 6,899,293,833 | 4,373,388 | 9.827 | 2017-12-15 |
| 1221 | 2017-12-18 | 346,038 | 15,000 | 0.01 | 6,899,293,833 | 3,460,380 | 10.00 | 2017-12-14 |
| 1222 | 2017-12-15 | 331,038 | -3,000 | 0.00 | 6,899,293,833 | 3,372,284 | 10.19 | 2017-12-13 |
| 1223 | 2017-12-14 | 334,038 | -93,000 | 0.00 | 6,899,293,833 | 3,384,807 | 10.13 | 2017-12-12 |
| 1224 | 2017-12-13 | 427,038 | -48,000 | 0.01 | 6,899,293,833 | 4,355,788 | 10.20 | 2017-12-11 |
| 1225 | 2017-12-12 | 475,038 | -6,000 | 0.01 | 6,899,293,833 | 4,731,378 | 9.960 | 2017-12-08 |
| 1226 | 2017-12-11 | 481,038 | -30,000 | 0.01 | 6,899,293,833 | 4,637,206 | 9.640 | 2017-12-07 |
| 1227 | 2017-12-08 | 511,038 | -30,000 | 0.01 | 6,899,293,833 | 4,994,374 | 9.773 | 2017-12-06 |
| 1228 | 2017-12-07 | 541,038 | -117,000 | 0.01 | 6,899,293,833 | 5,475,305 | 10.12 | 2017-12-05 |
| 1229 | 2017-12-06 | 658,038 | -129,000 | 0.01 | 6,899,293,833 | 6,624,469 | 10.07 | 2017-12-04 |
| 1230 | 2017-12-05 | 787,038 | -3,000 | 0.01 | 6,899,293,833 | 7,765,704 | 9.867 | 2017-12-01 |
| 1231 | 2017-12-04 | 790,038 | 75,000 | 0.01 | 6,899,293,833 | 7,795,305 | 9.867 | 2017-11-30 |
| 1232 | 2017-12-01 | 715,038 | 267,000 | 0.01 | 6,899,293,833 | 7,207,583 | 10.08 | 2017-11-29 |
| 1233 | 2017-11-30 | 448,038 | 54,000 | 0.01 | 6,899,293,833 | 4,569,988 | 10.20 | 2017-11-28 |
| 1234 | 2017-11-29 | 394,038 | -16,962 | 0.01 | 6,899,293,833 | 4,050,711 | 10.28 | 2017-11-27 |
| 1235 | 2017-11-28 | 411,000 | 30,000 | 0.01 | 6,899,293,833 | 4,219,737 | 10.27 | 2017-11-24 |
| 1236 | 2017-11-27 | 381,000 | 36,000 | 0.01 | 6,899,293,833 | 3,866,007 | 10.15 | 2017-11-23 |
| 1237 | 2017-11-24 | 345,000 | -45,000 | 0.01 | 6,899,293,833 | 3,592,485 | 10.41 | 2017-11-22 |
| 1238 | 2017-11-23 | 390,000 | -204,000 | 0.01 | 6,899,293,833 | 4,128,930 | 10.59 | 2017-11-21 |
| 1239 | 2017-11-22 | 594,000 | 258,000 | 0.01 | 6,899,293,833 | 6,019,002 | 10.13 | 2017-11-20 |
| 1240 | 2017-11-21 | 336,000 | 6,000 | 0.00 | 6,899,293,833 | 3,512,208 | 10.45 | 2017-11-17 |
| 1241 | 2017-11-20 | 330,000 | -153,000 | 0.00 | 6,899,293,833 | 3,502,290 | 10.61 | 2017-11-16 |
| 1242 | 2017-11-17 | 483,000 | 42,000 | 0.01 | 6,899,293,833 | 4,945,920 | 10.24 | 2017-11-15 |
| 1243 | 2017-11-16 | 441,000 | 294,000 | 0.01 | 6,899,293,833 | 4,609,773 | 10.45 | 2017-11-14 |
| 1244 | 2017-11-15 | 147,000 | 23,918 | 0.00 | 6,899,293,833 | 1,595,391 | 10.85 | 2017-11-13 |
| 1245 | 2017-11-14 | 123,082 | 6,000 | 0.00 | 6,899,293,833 | 1,365,349 | 11.09 | 2017-11-10 |
| 1246 | 2017-11-13 | 117,082 | -74,918 | 0.00 | 6,899,293,833 | 1,312,840 | 11.21 | 2017-11-09 |
| 1247 | 2017-11-10 | 192,000 | -15,000 | 0.00 | 6,899,293,833 | 2,114,496 | 11.01 | 2017-11-08 |
| 1248 | 2017-11-09 | 207,000 | 21,000 | 0.00 | 6,899,293,833 | 2,312,811 | 11.17 | 2017-11-07 |
| 1249 | 2017-11-08 | 186,000 | 15,000 | 0.00 | 6,899,293,833 | 2,051,022 | 11.03 | 2017-11-06 |
| 1250 | 2017-11-07 | 171,000 | 3,000 | 0.00 | 6,899,293,833 | 1,892,457 | 11.07 | 2017-11-03 |
| 1251 | 2017-11-06 | 168,000 | 51,000 | 0.00 | 6,899,293,833 | 1,823,304 | 10.85 | 2017-11-02 |
| 1252 | 2017-11-03 | 117,000 | -33,000 | 0.00 | 6,899,293,833 | 1,307,241 | 11.17 | 2017-11-01 |
| 1253 | 2017-11-02 | 150,000 | 3,000 | 0.00 | 6,899,293,833 | 1,546,050 | 10.31 | 2017-10-31 |
| 1254 | 2017-10-27 | 147,000 | -21,000 | 0.00 | 6,899,293,833 | 1,489,551 | 10.13 | 2017-10-25 |
| 1255 | 2017-10-26 | 168,000 | 12,000 | 0.00 | 6,899,293,833 | 1,677,816 | 9.987 | 2017-10-24 |
| 1256 | 2017-10-25 | 156,000 | -15,000 | 0.00 | 6,899,293,833 | 1,576,692 | 10.11 | 2017-10-23 |
| 1257 | 2017-10-24 | 171,000 | -12,000 | 0.00 | 6,899,293,833 | 1,700,937 | 9.947 | 2017-10-20 |
| 1258 | 2017-10-23 | 183,000 | 21,000 | 0.00 | 6,899,293,833 | 1,803,099 | 9.853 | 2017-10-19 |
| 1259 | 2017-10-16 | 162,000 | -84,000 | 0.00 | 6,899,293,833 | 1,628,586 | 10.05 | 2017-10-12 |
| 1260 | 2017-10-13 | 246,000 | -48,000 | 0.00 | 6,899,293,833 | 2,358,402 | 9.587 | 2017-10-11 |
| 1261 | 2017-10-12 | 294,000 | -9,000 | 0.00 | 6,899,293,833 | 2,732,142 | 9.293 | 2017-10-10 |
| 1262 | 2017-10-11 | 303,000 | 72,000 | 0.00 | 6,899,293,833 | 2,811,840 | 9.280 | 2017-10-09 |
| 1263 | 2017-10-10 | 231,000 | -6,000 | 0.00 | 6,899,293,833 | 2,155,923 | 9.333 | 2017-10-06 |
| 1264 | 2017-10-09 | 237,000 | 15,000 | 0.00 | 6,899,293,833 | 2,205,759 | 9.307 | 2017-10-04 |
| 1265 | 2017-10-06 | 222,000 | -78,000 | 0.00 | 6,899,293,833 | 2,080,806 | 9.373 | 2017-10-03 |
| 1266 | 2017-10-04 | 300,000 | 24,000 | 0.00 | 6,899,293,833 | 2,756,100 | 9.187 | 2017-09-29 |
| 1267 | 2017-10-03 | 276,000 | 54,000 | 0.00 | 6,899,293,833 | 2,539,200 | 9.200 | 2017-09-28 |
| 1268 | 2017-09-29 | 222,000 | -766,401 | 0.00 | 6,899,293,833 | 2,095,680 | 9.440 | 2017-09-27 |
| 1269 | 2017-09-28 | 988,401 | 3,000 | 0.01 | 6,899,293,833 | 9,119,976 | 9.227 | 2017-09-26 |
| 1270 | 2017-09-26 | 985,401 | 3,000 | 0.01 | 6,899,293,833 | 9,157,331 | 9.293 | 2017-09-22 |
| 1271 | 2017-09-25 | 982,401 | 21,000 | 0.01 | 6,899,293,833 | 9,011,564 | 9.173 | 2017-09-21 |
| 1272 | 2017-09-22 | 961,401 | 60,000 | 0.01 | 6,899,293,833 | 8,767,977 | 9.120 | 2017-09-20 |
| 1273 | 2017-09-21 | 901,401 | 183,000 | 0.01 | 6,899,293,833 | 8,281,171 | 9.187 | 2017-09-19 |
| 1274 | 2017-09-20 | 718,401 | 15,000 | 0.01 | 6,899,293,833 | 6,638,025 | 9.240 | 2017-09-18 |
| 1275 | 2017-09-19 | 703,401 | 45,023 | 0.01 | 6,899,293,833 | 6,462,145 | 9.187 | 2017-09-15 |
| 1276 | 2017-09-18 | 658,378 | 63,000 | 0.01 | 6,899,293,833 | 6,065,637 | 9.213 | 2017-09-14 |
| 1277 | 2017-09-15 | 595,378 | 9,000 | 0.01 | 6,899,293,833 | 5,580,478 | 9.373 | 2017-09-13 |
| 1278 | 2017-09-14 | 586,378 | 72,000 | 0.01 | 6,899,293,833 | 5,519,576 | 9.413 | 2017-09-12 |
| 1279 | 2017-09-13 | 514,378 | 19,378 | 0.01 | 6,899,293,833 | 4,855,728 | 9.440 | 2017-09-11 |
| 1280 | 2017-09-12 | 495,000 | 120,000 | 0.01 | 6,899,293,833 | 4,653,000 | 9.400 | 2017-09-08 |
| 1281 | 2017-09-11 | 375,000 | 36,000 | 0.01 | 6,899,293,833 | 3,540,000 | 9.440 | 2017-09-07 |
| 1282 | 2017-09-08 | 339,000 | 27,000 | 0.00 | 6,899,293,833 | 3,218,127 | 9.493 | 2017-09-06 |
| 1283 | 2017-09-07 | 312,000 | 66,000 | 0.00 | 6,899,293,833 | 3,028,584 | 9.707 | 2017-09-05 |
| 1284 | 2017-09-06 | 246,000 | -9,000 | 0.00 | 6,899,293,833 | 2,417,442 | 9.827 | 2017-09-04 |
| 1285 | 2017-09-05 | 255,000 | 6,000 | 0.00 | 6,899,293,833 | 2,509,200 | 9.840 | 2017-09-01 |
| 1286 | 2017-09-04 | 249,000 | -12,000 | 0.00 | 6,899,293,833 | 2,440,200 | 9.800 | 2017-08-31 |
| 1287 | 2017-09-01 | 261,000 | 63,000 | 0.00 | 6,899,293,833 | 2,578,680 | 9.880 | 2017-08-30 |
| 1288 | 2017-08-30 | 198,000 | 147,000 | 0.00 | 6,899,293,833 | 1,980,000 | 10.00 | 2017-08-28 |
| 1289 | 2017-08-25 | 51,000 | -78,000 | 0.00 | 6,899,293,833 | 523,617 | 10.27 | 2017-08-22 |
| 1290 | 2017-08-21 | 129,000 | -29,340 | 0.00 | 6,899,293,833 | 1,278,003 | 9.907 | 2017-08-17 |
| 1291 | 2017-08-18 | 158,340 | -6,000 | 0.00 | 6,899,293,833 | 1,566,458 | 9.893 | 2017-08-16 |
| 1292 | 2017-08-17 | 164,340 | -49,803 | 0.00 | 6,899,293,833 | 1,612,668 | 9.813 | 2017-08-15 |
| 1293 | 2017-08-16 | 214,143 | 3,000 | 0.00 | 6,899,293,833 | 2,064,339 | 9.640 | 2017-08-14 |
| 1294 | 2017-08-15 | 211,143 | -34,857 | 0.00 | 6,899,293,833 | 2,024,228 | 9.587 | 2017-08-11 |
| 1295 | 2017-08-14 | 246,000 | 60,000 | 0.00 | 6,899,293,833 | 2,341,920 | 9.520 | 2017-08-10 |
| 1296 | 2017-08-11 | 186,000 | -6,000 | 0.00 | 6,899,293,833 | 1,817,778 | 9.773 | 2017-08-09 |
| 1297 | 2017-08-09 | 192,000 | -6,000 | 0.00 | 6,899,293,833 | 1,873,920 | 9.760 | 2017-08-07 |
| 1298 | 2017-08-07 | 198,000 | 48,000 | 0.00 | 6,899,293,833 | 1,927,134 | 9.733 | 2017-08-03 |
| 1299 | 2017-08-04 | 150,000 | 12,000 | 0.00 | 6,899,293,833 | 1,500,000 | 10.00 | 2017-08-02 |
| 1300 | 2017-08-03 | 138,000 | 9,000 | 0.00 | 6,899,293,833 | 1,367,166 | 9.907 | 2017-08-01 |
| 1301 | 2017-08-01 | 129,000 | 3,000 | 0.00 | 6,899,293,833 | 1,243,560 | 9.640 | 2017-07-28 |
| 1302 | 2017-07-26 | 126,000 | -15,000 | 0.00 | 6,899,293,833 | 1,256,598 | 9.973 | 2017-07-24 |
| 1303 | 2017-07-25 | 141,000 | 15,000 | 0.00 | 6,899,293,833 | 1,393,080 | 9.880 | 2017-07-21 |
| 1304 | 2017-07-20 | 126,000 | -9,000 | 0.00 | 6,899,293,833 | 1,244,880 | 9.880 | 2017-07-18 |
| 1305 | 2017-07-19 | 135,000 | 9,000 | 0.00 | 6,899,293,833 | 1,350,000 | 10.00 | 2017-07-17 |
| 1306 | 2017-07-13 | 126,000 | -75,000 | 0.00 | 6,899,293,833 | 1,280,160 | 10.16 | 2017-07-11 |
| 1307 | 2017-07-12 | 201,000 | -6,000 | 0.00 | 6,899,293,833 | 1,985,880 | 9.880 | 2017-07-10 |
| 1308 | 2017-07-11 | 207,000 | 6,000 | 0.00 | 6,899,293,833 | 1,967,949 | 9.507 | 2017-07-07 |
| 1309 | 2017-07-10 | 201,000 | -3,000 | 0.00 | 6,899,293,833 | 1,943,067 | 9.667 | 2017-07-06 |
| 1310 | 2017-07-07 | 204,000 | 3,000 | 0.00 | 6,899,293,833 | 1,849,668 | 9.067 | 2017-07-05 |
| 1311 | 2017-07-04 | 201,000 | -27,000 | 0.00 | 6,899,293,833 | 1,747,293 | 8.693 | 2017-06-30 |
| 1312 | 2017-06-30 | 228,000 | 27,000 | 0.00 | 6,899,293,833 | 1,976,076 | 8.667 | 2017-06-28 |
| 1313 | 2017-06-29 | 201,000 | -12,000 | 0.00 | 6,899,293,833 | 1,800,960 | 8.960 | 2017-06-27 |
| 1314 | 2017-06-28 | 213,000 | -54,000 | 0.00 | 6,899,293,833 | 1,897,191 | 8.907 | 2017-06-26 |
| 1315 | 2017-06-27 | 267,000 | 30,000 | 0.00 | 6,899,293,833 | 2,363,751 | 8.853 | 2017-06-23 |
| 1316 | 2017-06-26 | 237,000 | -45,000 | 0.00 | 6,899,293,833 | 2,085,600 | 8.800 | 2017-06-22 |
| 1317 | 2017-06-23 | 282,000 | -30,000 | 0.00 | 6,899,293,833 | 2,447,760 | 8.680 | 2017-06-21 |
| 1318 | 2017-06-22 | 312,000 | 45,000 | 0.00 | 6,899,293,833 | 2,729,064 | 8.747 | 2017-06-20 |
| 1319 | 2017-06-21 | 267,000 | -42,000 | 0.00 | 6,899,293,833 | 2,314,089 | 8.667 | 2017-06-19 |
| 1320 | 2017-06-20 | 309,000 | -3,000 | 0.00 | 6,899,293,833 | 2,624,337 | 8.493 | 2017-06-16 |
| 1321 | 2017-06-19 | 312,000 | -6,000 | 0.00 | 6,899,293,833 | 2,612,376 | 8.373 | 2017-06-15 |
| 1322 | 2017-06-16 | 318,000 | -3,000 | 0.00 | 6,899,293,833 | 2,688,054 | 8.453 | 2017-06-14 |
| 1323 | 2017-06-15 | 321,000 | 9,000 | 0.00 | 6,899,293,833 | 2,709,240 | 8.440 | 2017-06-13 |
| 1324 | 2017-06-14 | 312,000 | 9,000 | 0.00 | 6,899,293,833 | 2,624,856 | 8.413 | 2017-06-12 |
| 1325 | 2017-06-13 | 303,000 | 9,000 | 0.00 | 6,899,293,833 | 2,581,560 | 8.520 | 2017-06-09 |
| 1326 | 2017-06-12 | 294,000 | 51,000 | 0.00 | 6,899,293,833 | 2,516,640 | 8.560 | 2017-06-08 |
| 1327 | 2017-06-09 | 243,000 | 15,000 | 0.00 | 6,899,293,833 | 2,076,921 | 8.547 | 2017-06-07 |
| 1328 | 2017-06-08 | 228,000 | 3,000 | 0.00 | 6,899,293,833 | 1,960,800 | 8.600 | 2017-06-06 |
| 1329 | 2017-06-07 | 225,000 | 12,000 | 0.00 | 6,899,293,833 | 1,926,000 | 8.560 | 2017-06-05 |
| 1330 | 2017-06-06 | 213,000 | -9,000 | 0.00 | 6,899,293,833 | 1,846,071 | 8.667 | 2017-06-02 |
| 1331 | 2017-06-02 | 222,000 | 18,000 | 0.00 | 6,899,293,833 | 1,924,074 | 8.667 | 2017-05-31 |
| 1332 | 2017-05-31 | 204,000 | -24,000 | 0.00 | 6,899,293,833 | 1,770,720 | 8.680 | 2017-05-26 |
| 1333 | 2017-05-29 | 228,000 | 15,000 | 0.00 | 6,899,293,833 | 1,960,800 | 8.600 | 2017-05-25 |
| 1334 | 2017-05-26 | 213,000 | 3,000 | 0.00 | 6,899,293,833 | 1,820,511 | 8.547 | 2017-05-24 |
| 1335 | 2017-05-25 | 210,000 | -24,000 | 0.00 | 6,899,293,833 | 1,820,070 | 8.667 | 2017-05-23 |
| 1336 | 2017-05-24 | 234,000 | 33,000 | 0.00 | 6,899,293,833 | 2,028,078 | 8.667 | 2017-05-22 |
| 1337 | 2017-05-22 | 201,000 | -15,000 | 0.00 | 6,899,293,833 | 1,728,600 | 8.600 | 2017-05-18 |
| 1338 | 2017-05-10 | 216,000 | -48,000 | 0.00 | 6,899,293,833 | 1,788,480 | 8.280 | 2017-05-08 |
| 1339 | 2017-05-08 | 264,000 | -40,650 | 0.00 | 6,899,293,833 | 2,182,488 | 8.267 | 2017-05-04 |
| 1340 | 2017-05-05 | 304,650 | -6,000 | 0.00 | 6,899,293,833 | 2,530,728 | 8.307 | 2017-05-02 |
| 1341 | 2017-05-04 | 310,650 | -105,000 | 0.00 | 6,899,293,833 | 2,592,996 | 8.347 | 2017-04-28 |
| 1342 | 2017-05-02 | 415,650 | -126,000 | 0.01 | 6,899,293,833 | 3,480,237 | 8.373 | 2017-04-27 |
| 1343 | 2017-04-28 | 541,650 | -561,000 | 0.01 | 6,899,293,833 | 4,521,153 | 8.347 | 2017-04-26 |
| 1344 | 2017-04-27 | 1,102,650 | -147,000 | 0.02 | 6,899,293,833 | 8,939,184 | 8.107 | 2017-04-25 |
| 1345 | 2017-04-26 | 1,249,650 | -18,000 | 0.02 | 6,899,293,833 | 9,863,487 | 7.893 | 2017-04-24 |
| 1346 | 2017-04-25 | 1,267,650 | -21,000 | 0.02 | 6,899,293,833 | 9,853,443 | 7.773 | 2017-04-21 |
| 1347 | 2017-04-24 | 1,288,650 | 6,000 | 0.02 | 6,899,293,833 | 10,068,222 | 7.813 | 2017-04-20 |
| 1348 | 2017-04-21 | 1,282,650 | 45,000 | 0.02 | 6,899,293,833 | 9,918,732 | 7.733 | 2017-04-19 |
| 1349 | 2017-04-20 | 1,237,650 | 159,000 | 0.02 | 6,899,293,833 | 9,637,581 | 7.787 | 2017-04-18 |
| 1350 | 2017-04-19 | 1,078,650 | 3,000 | 0.02 | 6,899,293,833 | 8,542,908 | 7.920 | 2017-04-13 |
| 1351 | 2017-04-18 | 1,075,650 | -24,000 | 0.02 | 6,899,293,833 | 8,533,131 | 7.933 | 2017-04-12 |
| 1352 | 2017-04-13 | 1,099,650 | 111,000 | 0.02 | 6,899,293,833 | 8,709,228 | 7.920 | 2017-04-11 |
| 1353 | 2017-04-12 | 988,650 | -27,000 | 0.01 | 6,899,293,833 | 7,856,802 | 7.947 | 2017-04-10 |
| 1354 | 2017-04-11 | 1,015,650 | 192,000 | 0.01 | 6,899,293,833 | 8,084,574 | 7.960 | 2017-04-07 |
| 1355 | 2017-04-10 | 823,650 | -12,000 | 0.01 | 6,899,293,833 | 6,599,907 | 8.013 | 2017-04-06 |
| 1356 | 2017-04-07 | 835,650 | 21,000 | 0.01 | 6,899,293,833 | 6,707,763 | 8.027 | 2017-04-05 |
| 1357 | 2017-04-06 | 814,650 | 112,650 | 0.01 | 6,899,293,833 | 6,484,614 | 7.960 | 2017-04-03 |
| 1358 | 2017-04-05 | 702,000 | 306,000 | 0.01 | 6,899,293,833 | 5,606,874 | 7.987 | 2017-03-31 |
| 1359 | 2017-04-03 | 396,000 | 90,000 | 0.01 | 6,899,293,833 | 3,188,988 | 8.053 | 2017-03-30 |
| 1360 | 2017-03-31 | 306,000 | 51,000 | 0.00 | 6,899,293,833 | 2,496,960 | 8.160 | 2017-03-29 |
| 1361 | 2017-03-30 | 255,000 | 39,000 | 0.00 | 6,899,293,833 | 2,087,685 | 8.187 | 2017-03-28 |
| 1362 | 2017-03-21 | 216,000 | -15,000 | 0.00 | 6,899,293,833 | 1,834,488 | 8.493 | 2017-03-17 |
| 1363 | 2017-03-20 | 231,000 | -30,000 | 0.00 | 6,899,293,833 | 1,915,683 | 8.293 | 2017-03-16 |
| 1364 | 2017-03-16 | 261,000 | -104,266 | 0.00 | 6,899,293,833 | 2,150,640 | 8.240 | 2017-03-14 |
| 1365 | 2017-03-15 | 365,266 | -45,000 | 0.01 | 6,899,293,833 | 2,980,571 | 8.160 | 2017-03-13 |
| 1366 | 2017-03-14 | 410,266 | -21,000 | 0.01 | 6,899,293,833 | 3,320,283 | 8.093 | 2017-03-10 |
| 1367 | 2017-03-13 | 431,266 | -36,000 | 0.01 | 6,899,293,833 | 3,461,772 | 8.027 | 2017-03-09 |
| 1368 | 2017-03-10 | 467,266 | -33,000 | 0.01 | 6,899,293,833 | 3,762,893 | 8.053 | 2017-03-08 |
| 1369 | 2017-03-09 | 500,266 | -18,000 | 0.01 | 6,899,293,833 | 4,008,631 | 8.013 | 2017-03-07 |
| 1370 | 2017-03-08 | 518,266 | -9,000 | 0.01 | 6,899,293,833 | 4,132,135 | 7.973 | 2017-03-06 |
| 1371 | 2017-03-07 | 527,266 | 12,000 | 0.01 | 6,899,293,833 | 4,182,801 | 7.933 | 2017-03-03 |
| 1372 | 2017-03-06 | 515,266 | -3,000 | 0.01 | 6,899,293,833 | 4,074,208 | 7.907 | 2017-03-02 |
| 1373 | 2017-03-03 | 518,266 | 6,000 | 0.01 | 6,899,293,833 | 4,111,404 | 7.933 | 2017-03-01 |
| 1374 | 2017-03-02 | 512,266 | 90,000 | 0.01 | 6,899,293,833 | 4,050,487 | 7.907 | 2017-02-28 |
| 1375 | 2017-03-01 | 422,266 | 30,000 | 0.01 | 6,899,293,833 | 3,361,237 | 7.960 | 2017-02-27 |
| 1376 | 2017-02-27 | 392,266 | 45,000 | 0.01 | 6,899,293,833 | 3,158,918 | 8.053 | 2017-02-23 |
| 1377 | 2017-02-24 | 347,266 | 48,000 | 0.01 | 6,899,293,833 | 2,801,395 | 8.067 | 2017-02-22 |
| 1378 | 2017-02-23 | 299,266 | 74,266 | 0.00 | 6,899,293,833 | 2,406,099 | 8.040 | 2017-02-21 |
| 1379 | 2017-02-22 | 225,000 | 24,000 | 0.00 | 6,899,293,833 | 1,827,000 | 8.120 | 2017-02-20 |
| 1380 | 2017-02-21 | 201,000 | -3,104,371 | 0.00 | 6,899,293,833 | 1,645,587 | 8.187 | 2017-02-17 |
| 1381 | 2017-02-20 | 3,305,371 | -102,000 | 0.05 | 6,899,293,833 | 27,193,287 | 8.227 | 2017-02-16 |
| 1382 | 2017-02-17 | 3,407,371 | 318,000 | 0.05 | 6,899,293,833 | 28,032,441 | 8.227 | 2017-02-15 |
| 1383 | 2017-02-16 | 3,089,371 | -57,000 | 0.04 | 6,899,293,833 | 25,496,579 | 8.253 | 2017-02-14 |
| 1384 | 2017-02-15 | 3,146,371 | -21,000 | 0.05 | 6,899,293,833 | 26,051,952 | 8.280 | 2017-02-13 |
| 1385 | 2017-02-14 | 3,167,371 | -105,000 | 0.05 | 6,899,293,833 | 26,057,961 | 8.227 | 2017-02-10 |
| 1386 | 2017-02-13 | 3,272,371 | -15,000 | 0.05 | 6,899,293,833 | 26,790,901 | 8.187 | 2017-02-09 |
| 1387 | 2017-02-10 | 3,287,371 | -108,000 | 0.05 | 6,899,293,833 | 26,736,188 | 8.133 | 2017-02-08 |
| 1388 | 2017-02-09 | 3,395,371 | -36,000 | 0.05 | 6,899,293,833 | 27,207,108 | 8.013 | 2017-02-07 |
| 1389 | 2017-02-08 | 3,431,371 | -150,000 | 0.05 | 6,899,293,833 | 27,450,968 | 8.000 | 2017-02-06 |
| 1390 | 2017-02-07 | 3,581,371 | 78,000 | 0.05 | 6,899,293,833 | 27,888,136 | 7.787 | 2017-02-03 |
| 1391 | 2017-02-06 | 3,503,371 | 48,000 | 0.05 | 6,899,293,833 | 27,280,750 | 7.787 | 2017-02-02 |
| 1392 | 2017-02-03 | 3,455,371 | 42,000 | 0.05 | 6,899,293,833 | 27,090,109 | 7.840 | 2017-02-01 |
| 1393 | 2017-02-02 | 3,413,371 | 21,000 | 0.05 | 6,899,293,833 | 26,989,524 | 7.907 | 2017-01-26 |
| 1394 | 2017-02-01 | 3,392,371 | 105,000 | 0.05 | 6,899,293,833 | 26,596,189 | 7.840 | 2017-01-25 |
| 1395 | 2017-01-26 | 3,287,371 | 261,000 | 0.05 | 6,899,293,833 | 25,509,999 | 7.760 | 2017-01-24 |
| 1396 | 2017-01-25 | 3,026,371 | 168,000 | 0.04 | 6,899,293,833 | 23,484,639 | 7.760 | 2017-01-23 |
| 1397 | 2017-01-24 | 2,858,371 | 78,000 | 0.04 | 6,899,293,833 | 22,218,118 | 7.773 | 2017-01-20 |
| 1398 | 2017-01-23 | 2,780,371 | 117,000 | 0.04 | 6,899,293,833 | 21,686,894 | 7.800 | 2017-01-19 |
| 1399 | 2017-01-20 | 2,663,371 | 42,000 | 0.04 | 6,899,293,833 | 21,021,987 | 7.893 | 2017-01-18 |
| 1400 | 2017-01-19 | 2,621,371 | 135,000 | 0.04 | 6,899,293,833 | 20,622,326 | 7.867 | 2017-01-17 |
| 1401 | 2017-01-18 | 2,486,371 | 111,000 | 0.04 | 6,899,293,833 | 19,525,471 | 7.853 | 2017-01-16 |
| 1402 | 2017-01-17 | 2,375,371 | 45,000 | 0.03 | 6,899,293,833 | 19,033,848 | 8.013 | 2017-01-13 |
| 1403 | 2017-01-16 | 2,330,371 | 18,000 | 0.03 | 6,899,293,833 | 18,799,103 | 8.067 | 2017-01-12 |
| 1404 | 2017-01-13 | 2,312,371 | 150,000 | 0.03 | 6,899,293,833 | 18,838,887 | 8.147 | 2017-01-11 |
| 1405 | 2017-01-12 | 2,162,371 | 15,000 | 0.03 | 6,899,293,833 | 17,586,563 | 8.133 | 2017-01-10 |
| 1406 | 2017-01-09 | 2,147,371 | 18,000 | 0.03 | 6,899,293,833 | 17,494,632 | 8.147 | 2017-01-05 |
| 1407 | 2017-01-06 | 2,129,371 | 3,000 | 0.03 | 6,899,293,833 | 17,120,143 | 8.040 | 2017-01-04 |
| 1408 | 2017-01-05 | 2,126,371 | -12,000 | 0.03 | 6,899,293,833 | 17,323,545 | 8.147 | 2017-01-03 |
| 1409 | 2016-12-30 | 2,138,371 | 30,000 | 0.03 | 6,899,293,833 | 17,079,169 | 7.987 | 2016-12-28 |
| 1410 | 2016-12-29 | 2,108,371 | 36,000 | 0.03 | 6,899,293,833 | 16,725,707 | 7.933 | 2016-12-23 |
| 1411 | 2016-12-28 | 2,072,371 | 45,000 | 0.03 | 6,899,293,833 | 16,552,027 | 7.987 | 2016-12-22 |
| 1412 | 2016-12-23 | 2,027,371 | 15,000 | 0.03 | 6,899,293,833 | 16,462,253 | 8.120 | 2016-12-21 |
| 1413 | 2016-12-22 | 2,012,371 | -24,000 | 0.03 | 6,899,293,833 | 16,179,463 | 8.040 | 2016-12-20 |
| 1414 | 2016-12-21 | 2,036,371 | -6,000 | 0.03 | 6,899,293,833 | 16,535,333 | 8.120 | 2016-12-19 |
| 1415 | 2016-12-19 | 2,042,371 | 18,000 | 0.03 | 6,899,293,833 | 17,019,078 | 8.333 | 2016-12-15 |
| 1416 | 2016-12-16 | 2,024,371 | 18,000 | 0.03 | 6,899,293,833 | 17,302,299 | 8.547 | 2016-12-14 |
| 1417 | 2016-12-15 | 2,006,371 | -6,000 | 0.03 | 6,899,293,833 | 17,200,619 | 8.573 | 2016-12-13 |
| 1418 | 2016-12-14 | 2,012,371 | -33,000 | 0.03 | 6,899,293,833 | 17,199,735 | 8.547 | 2016-12-12 |
| 1419 | 2016-12-13 | 2,045,371 | -42,000 | 0.03 | 6,899,293,833 | 17,809,045 | 8.707 | 2016-12-09 |
| 1420 | 2016-12-12 | 2,087,371 | -60,000 | 0.03 | 6,899,293,833 | 18,201,875 | 8.720 | 2016-12-08 |
| 1421 | 2016-12-09 | 2,147,371 | -30,000 | 0.03 | 6,899,293,833 | 18,553,285 | 8.640 | 2016-12-07 |
| 1422 | 2016-12-08 | 2,177,371 | 12,000 | 0.03 | 6,899,293,833 | 18,753,696 | 8.613 | 2016-12-06 |
| 1423 | 2016-12-07 | 2,165,371 | 39,000 | 0.03 | 6,899,293,833 | 18,420,811 | 8.507 | 2016-12-05 |
| 1424 | 2016-12-06 | 2,126,371 | 3,000 | 0.03 | 6,899,293,833 | 18,174,093 | 8.547 | 2016-12-02 |
| 1425 | 2016-12-05 | 2,123,371 | 3,000 | 0.03 | 6,899,293,833 | 18,403,256 | 8.667 | 2016-12-01 |
| 1426 | 2016-12-02 | 2,120,371 | 12,000 | 0.03 | 6,899,293,833 | 18,377,255 | 8.667 | 2016-11-30 |
| 1427 | 2016-12-01 | 2,108,371 | -102,000 | 0.03 | 6,899,293,833 | 18,273,251 | 8.667 | 2016-11-29 |
| 1428 | 2016-11-30 | 2,210,371 | -150,000 | 0.03 | 6,899,293,833 | 19,480,000 | 8.813 | 2016-11-28 |
| 1429 | 2016-11-29 | 2,360,371 | -210,000 | 0.03 | 6,899,293,833 | 20,707,535 | 8.773 | 2016-11-25 |
| 1430 | 2016-11-28 | 2,570,371 | -75,000 | 0.04 | 6,899,293,833 | 21,521,716 | 8.373 | 2016-11-24 |
| 1431 | 2016-11-25 | 2,645,371 | -27,000 | 0.04 | 6,899,293,833 | 21,832,247 | 8.253 | 2016-11-23 |
| 1432 | 2016-11-24 | 2,672,371 | 36,000 | 0.04 | 6,899,293,833 | 22,234,127 | 8.320 | 2016-11-22 |
| 1433 | 2016-11-23 | 2,636,371 | 48,000 | 0.04 | 6,899,293,833 | 21,230,696 | 8.053 | 2016-11-21 |
| 1434 | 2016-11-22 | 2,588,371 | 36,000 | 0.04 | 6,899,293,833 | 20,673,319 | 7.987 | 2016-11-18 |
| 1435 | 2016-11-21 | 2,552,371 | 129,000 | 0.04 | 6,899,293,833 | 20,214,778 | 7.920 | 2016-11-17 |
| 1436 | 2016-11-17 | 2,423,371 | -45,000 | 0.04 | 6,899,293,833 | 19,612,342 | 8.093 | 2016-11-15 |
| 1437 | 2016-11-16 | 2,468,371 | 21,000 | 0.04 | 6,899,293,833 | 19,482,852 | 7.893 | 2016-11-14 |
| 1438 | 2016-11-15 | 2,447,371 | 84,000 | 0.04 | 6,899,293,833 | 19,414,994 | 7.933 | 2016-11-11 |
| 1439 | 2016-11-14 | 2,363,371 | 84,000 | 0.03 | 6,899,293,833 | 19,190,573 | 8.120 | 2016-11-10 |
| 1440 | 2016-11-11 | 2,279,371 | 162,000 | 0.03 | 6,899,293,833 | 18,234,968 | 8.000 | 2016-11-09 |
| 1441 | 2016-11-10 | 2,117,371 | 30,000 | 0.03 | 6,899,293,833 | 17,504,306 | 8.267 | 2016-11-08 |
| 1442 | 2016-11-09 | 2,087,371 | 24,000 | 0.03 | 6,899,293,833 | 17,172,801 | 8.227 | 2016-11-07 |
| 1443 | 2016-11-08 | 2,063,371 | 30,000 | 0.03 | 6,899,293,833 | 16,892,818 | 8.187 | 2016-11-04 |
| 1444 | 2016-11-07 | 2,033,371 | 36,000 | 0.03 | 6,899,293,833 | 16,700,076 | 8.213 | 2016-11-03 |
| 1445 | 2016-11-04 | 1,997,371 | 24,000 | 0.03 | 6,899,293,833 | 16,618,127 | 8.320 | 2016-11-02 |
| 1446 | 2016-11-03 | 1,973,371 | -45,000 | 0.03 | 6,899,293,833 | 16,680,905 | 8.453 | 2016-11-01 |
| 1447 | 2016-11-02 | 2,018,371 | 60,000 | 0.03 | 6,899,293,833 | 16,899,820 | 8.373 | 2016-10-31 |
| 1448 | 2016-11-01 | 1,958,371 | 90,000 | 0.03 | 6,899,293,833 | 16,397,440 | 8.373 | 2016-10-28 |
| 1449 | 2016-10-31 | 1,868,371 | 135,000 | 0.03 | 6,899,293,833 | 15,868,075 | 8.493 | 2016-10-27 |
| 1450 | 2016-10-28 | 1,733,371 | 45,000 | 0.03 | 6,899,293,833 | 14,929,524 | 8.613 | 2016-10-26 |
| 1451 | 2016-10-27 | 1,688,371 | 21,000 | 0.02 | 6,899,293,833 | 14,812,079 | 8.773 | 2016-10-25 |
| 1452 | 2016-10-26 | 1,667,371 | 15,000 | 0.02 | 6,899,293,833 | 14,561,151 | 8.733 | 2016-10-24 |
| 1453 | 2016-10-25 | 1,652,371 | 18,000 | 0.02 | 6,899,293,833 | 14,188,910 | 8.587 | 2016-10-20 |
| 1454 | 2016-10-20 | 1,634,371 | 9,000 | 0.02 | 6,899,293,833 | 14,034,344 | 8.587 | 2016-10-18 |
| 1455 | 2016-10-19 | 1,625,371 | -3,000 | 0.02 | 6,899,293,833 | 13,804,276 | 8.493 | 2016-10-17 |
| 1456 | 2016-10-18 | 1,628,371 | -9,000 | 0.02 | 6,899,293,833 | 13,917,687 | 8.547 | 2016-10-14 |
| 1457 | 2016-10-17 | 1,637,371 | 27,000 | 0.02 | 6,899,293,833 | 13,906,192 | 8.493 | 2016-10-13 |
| 1458 | 2016-10-14 | 1,610,371 | 135,000 | 0.02 | 6,899,293,833 | 13,612,466 | 8.453 | 2016-10-12 |
| 1459 | 2016-10-13 | 1,475,371 | 153,000 | 0.02 | 6,899,293,833 | 12,648,356 | 8.573 | 2016-10-11 |
| 1460 | 2016-10-12 | 1,322,371 | 60,000 | 0.02 | 6,899,293,833 | 11,566,779 | 8.747 | 2016-10-07 |
| 1461 | 2016-10-11 | 1,262,371 | 15,000 | 0.02 | 6,899,293,833 | 11,041,959 | 8.747 | 2016-10-06 |
| 1462 | 2016-10-07 | 1,247,371 | 90,000 | 0.02 | 6,899,293,833 | 10,843,396 | 8.693 | 2016-10-05 |
| 1463 | 2016-10-05 | 1,157,371 | 120,000 | 0.02 | 6,899,293,833 | 9,892,050 | 8.547 | 2016-10-03 |
| 1464 | 2016-10-04 | 1,037,371 | 246,000 | 0.02 | 6,899,293,833 | 8,879,896 | 8.560 | 2016-09-30 |
| 1465 | 2016-10-03 | 791,371 | 45,000 | 0.01 | 6,899,293,833 | 6,985,432 | 8.827 | 2016-09-29 |
| 1466 | 2016-09-30 | 746,371 | 30,000 | 0.01 | 6,899,293,833 | 6,588,217 | 8.827 | 2016-09-28 |
| 1467 | 2016-09-29 | 716,371 | -6,000 | 0.01 | 6,899,293,833 | 6,390,029 | 8.920 | 2016-09-27 |
| 1468 | 2016-09-28 | 722,371 | 30,000 | 0.01 | 6,899,293,833 | 6,395,150 | 8.853 | 2016-09-26 |
| 1469 | 2016-09-27 | 692,371 | 51,000 | 0.01 | 6,899,293,833 | 6,231,339 | 9.000 | 2016-09-23 |
| 1470 | 2016-09-26 | 641,371 | -84,000 | 0.01 | 6,899,293,833 | 5,823,649 | 9.080 | 2016-09-22 |
| 1471 | 2016-09-23 | 725,371 | -27,000 | 0.01 | 6,899,293,833 | 6,518,909 | 8.987 | 2016-09-21 |
| 1472 | 2016-09-22 | 752,371 | 54,000 | 0.01 | 6,899,293,833 | 6,731,463 | 8.947 | 2016-09-20 |
| 1473 | 2016-09-21 | 698,371 | 99,000 | 0.01 | 6,899,293,833 | 6,220,390 | 8.907 | 2016-09-19 |
| 1474 | 2016-09-20 | 599,371 | 57,000 | 0.01 | 6,899,293,833 | 5,306,231 | 8.853 | 2016-09-15 |
| 1475 | 2016-09-19 | 542,371 | -12,000 | 0.01 | 6,899,293,833 | 4,779,916 | 8.813 | 2016-09-14 |
| 1476 | 2016-09-15 | 554,371 | 81,000 | 0.01 | 6,899,293,833 | 4,915,608 | 8.867 | 2016-09-13 |
| 1477 | 2016-09-14 | 473,371 | 225,000 | 0.01 | 6,899,293,833 | 4,228,623 | 8.933 | 2016-09-12 |
| 1478 | 2016-09-13 | 248,371 | 126,000 | 0.00 | 6,899,293,833 | 2,337,916 | 9.413 | 2016-09-09 |
| 1479 | 2016-09-12 | 122,371 | 42,000 | 0.00 | 6,899,293,833 | 1,150,287 | 9.400 | 2016-09-08 |
| 1480 | 2016-09-09 | 80,371 | 35,371 | 0.00 | 6,899,293,833 | 761,917 | 9.480 | 2016-09-07 |
| 1481 | 2016-09-07 | 45,000 | -206,694 | 0.00 | 6,899,293,833 | 415,215 | 9.227 | 2016-09-05 |
| 1482 | 2016-09-06 | 251,694 | -135,000 | 0.00 | 6,899,293,833 | 2,258,450 | 8.973 | 2016-09-02 |
| 1483 | 2016-09-05 | 386,694 | -42,000 | 0.01 | 6,899,293,833 | 3,361,531 | 8.693 | 2016-09-01 |
| 1484 | 2016-09-02 | 428,694 | 344,694 | 0.01 | 6,899,293,833 | 3,664,048 | 8.547 | 2016-08-31 |
| 1485 | 2016-09-01 | 84,000 | -33,000 | 0.00 | 6,899,293,833 | 732,480 | 8.720 | 2016-08-30 |
| 1486 | 2016-08-31 | 117,000 | -6,000 | 0.00 | 6,899,293,833 | 989,001 | 8.453 | 2016-08-29 |
| 1487 | 2016-08-30 | 123,000 | -24,000 | 0.00 | 6,899,293,833 | 1,047,960 | 8.520 | 2016-08-26 |
| 1488 | 2016-08-29 | 147,000 | 12,000 | 0.00 | 6,899,293,833 | 1,236,711 | 8.413 | 2016-08-25 |
| 1489 | 2016-08-25 | 135,000 | 30,000 | 0.00 | 6,899,293,833 | 1,153,845 | 8.547 | 2016-08-23 |
| 1490 | 2016-08-24 | 105,000 | 48,000 | 0.00 | 6,899,293,833 | 889,035 | 8.467 | 2016-08-22 |
| 1491 | 2016-08-23 | 57,000 | 9,000 | 0.00 | 6,899,293,833 | 494,760 | 8.680 | 2016-08-19 |
| 1492 | 2016-08-22 | 48,000 | -15,000 | 0.00 | 6,899,293,833 | 428,160 | 8.920 | 2016-08-18 |
| 1493 | 2016-08-19 | 63,000 | -24,000 | 0.00 | 6,899,293,833 | 558,621 | 8.867 | 2016-08-17 |
| 1494 | 2016-08-18 | 87,000 | -27,000 | 0.00 | 6,899,293,833 | 773,691 | 8.893 | 2016-08-16 |
| 1495 | 2016-08-17 | 114,000 | -24,000 | 0.00 | 6,899,293,833 | 1,007,760 | 8.840 | 2016-08-15 |
| 1496 | 2016-08-16 | 138,000 | -207,000 | 0.00 | 6,899,293,833 | 1,186,800 | 8.600 | 2016-08-12 |
| 1497 | 2016-08-15 | 345,000 | -96,000 | 0.01 | 6,899,293,833 | 2,888,685 | 8.373 | 2016-08-11 |
| 1498 | 2016-08-12 | 441,000 | -42,000 | 0.01 | 6,899,293,833 | 3,645,747 | 8.267 | 2016-08-10 |
| 1499 | 2016-08-11 | 483,000 | 3,000 | 0.01 | 6,899,293,833 | 4,018,560 | 8.320 | 2016-08-09 |
| 1500 | 2016-08-09 | 480,000 | -72,000 | 0.01 | 6,899,293,833 | 3,910,560 | 8.147 | 2016-08-05 |
| 1501 | 2016-08-08 | 552,000 | 6,000 | 0.01 | 6,899,293,833 | 4,460,160 | 8.080 | 2016-08-04 |
| 1502 | 2016-08-05 | 546,000 | -21,000 | 0.01 | 6,899,293,833 | 4,426,422 | 8.107 | 2016-08-03 |
| 1503 | 2016-08-04 | 567,000 | -165,000 | 0.01 | 6,899,293,833 | 4,649,400 | 8.200 | 2016-08-01 |
| 1504 | 2016-08-03 | 732,000 | 48,000 | 0.01 | 6,899,293,833 | 5,865,516 | 8.013 | 2016-07-29 |
| 1505 | 2016-08-01 | 684,000 | -51,000 | 0.01 | 6,899,293,833 | 5,562,972 | 8.133 | 2016-07-28 |
| 1506 | 2016-07-29 | 735,000 | 33,000 | 0.01 | 6,899,293,833 | 5,929,245 | 8.067 | 2016-07-27 |
| 1507 | 2016-07-28 | 702,000 | -60,000 | 0.01 | 6,899,293,833 | 5,653,206 | 8.053 | 2016-07-26 |
| 1508 | 2016-07-27 | 762,000 | -108,000 | 0.01 | 6,899,293,833 | 6,197,346 | 8.133 | 2016-07-25 |
| 1509 | 2016-07-26 | 870,000 | 6,000 | 0.01 | 6,899,293,833 | 7,099,200 | 8.160 | 2016-07-22 |
| 1510 | 2016-07-25 | 864,000 | 33,000 | 0.01 | 6,899,293,833 | 7,108,128 | 8.227 | 2016-07-21 |
| 1511 | 2016-07-22 | 831,000 | 138,000 | 0.01 | 6,899,293,833 | 6,869,877 | 8.267 | 2016-07-20 |
| 1512 | 2016-07-21 | 693,000 | 6,000 | 0.01 | 6,899,293,833 | 5,729,031 | 8.267 | 2016-07-19 |
| 1513 | 2016-07-20 | 687,000 | -12,000 | 0.01 | 6,899,293,833 | 5,688,360 | 8.280 | 2016-07-18 |
| 1514 | 2016-07-19 | 699,000 | 60,000 | 0.01 | 6,899,293,833 | 5,796,807 | 8.293 | 2016-07-15 |
| 1515 | 2016-07-18 | 639,000 | 225,000 | 0.01 | 6,899,293,833 | 5,137,560 | 8.040 | 2016-07-14 |
| 1516 | 2016-07-15 | 414,000 | 18,000 | 0.01 | 6,899,293,833 | 3,367,062 | 8.133 | 2016-07-13 |
| 1517 | 2016-07-14 | 396,000 | -120,000 | 0.01 | 6,899,293,833 | 3,204,828 | 8.093 | 2016-07-12 |
| 1518 | 2016-07-13 | 516,000 | -18,000 | 0.01 | 6,899,293,833 | 4,066,080 | 7.880 | 2016-07-11 |
| 1519 | 2016-07-12 | 534,000 | 21,000 | 0.01 | 6,899,293,833 | 4,165,200 | 7.800 | 2016-07-08 |
| 1520 | 2016-07-11 | 513,000 | -18,000 | 0.01 | 6,899,293,833 | 4,049,109 | 7.893 | 2016-07-07 |
| 1521 | 2016-07-08 | 531,000 | 261,000 | 0.01 | 6,899,293,833 | 4,021,263 | 7.573 | 2016-07-06 |
| 1522 | 2016-07-07 | 270,000 | 66,000 | 0.00 | 6,899,293,833 | 2,145,690 | 7.947 | 2016-07-05 |
| 1523 | 2016-07-06 | 204,000 | 90,000 | 0.00 | 6,899,293,833 | 1,634,652 | 8.013 | 2016-07-04 |
| 1524 | 2016-07-05 | 114,000 | 72,000 | 0.00 | 6,899,293,833 | 921,120 | 8.080 | 2016-06-30 |
| 1525 | 2016-06-30 | 42,000 | -815,155 | 0.00 | 6,899,293,833 | 346,080 | 8.240 | 2016-06-28 |
| 1526 | 2016-06-29 | 857,155 | 228,000 | 0.01 | 6,899,293,833 | 7,200,102 | 8.400 | 2016-06-27 |
| 1527 | 2016-06-28 | 629,155 | 441,000 | 0.01 | 6,899,293,833 | 5,393,746 | 8.573 | 2016-06-24 |
| 1528 | 2016-06-24 | 188,155 | -12,000 | 0.00 | 6,899,293,833 | 1,743,632 | 9.267 | 2016-06-22 |
| 1529 | 2016-06-23 | 200,155 | -15,000 | 0.00 | 6,899,293,833 | 1,849,432 | 9.240 | 2016-06-21 |
| 1530 | 2016-06-22 | 215,155 | -15,000 | 0.00 | 6,899,293,833 | 1,959,417 | 9.107 | 2016-06-20 |
| 1531 | 2016-06-21 | 230,155 | -3,000 | 0.00 | 6,899,293,833 | 2,059,197 | 8.947 | 2016-06-17 |
| 1532 | 2016-06-20 | 233,155 | 51,000 | 0.00 | 6,899,293,833 | 2,079,743 | 8.920 | 2016-06-16 |
| 1533 | 2016-06-17 | 182,155 | -36,845 | 0.00 | 6,899,293,833 | 1,678,194 | 9.213 | 2016-06-15 |
| 1534 | 2016-06-16 | 219,000 | 3,000 | 0.00 | 6,899,293,833 | 2,003,193 | 9.147 | 2016-06-14 |
| 1535 | 2016-06-15 | 216,000 | 132,000 | 0.00 | 6,899,293,833 | 1,975,752 | 9.147 | 2016-06-13 |
| 1536 | 2016-06-14 | 84,000 | 21,000 | 0.00 | 6,899,293,833 | 785,148 | 9.347 | 2016-06-10 |
| 1537 | 2016-06-13 | 63,000 | 21,000 | 0.00 | 6,899,293,833 | 603,981 | 9.587 | 2016-06-08 |
| 1538 | 2016-06-07 | 42,000 | -6,000 | 0.00 | 6,899,293,833 | 395,346 | 9.413 | 2016-06-03 |
| 1539 | 2016-06-06 | 48,000 | 6,000 | 0.00 | 6,899,293,833 | 448,656 | 9.347 | 2016-06-02 |
| 1540 | 2016-05-27 | 42,000 | -12,000 | 0.00 | 6,899,293,833 | 385,266 | 9.173 | 2016-05-25 |
| 1541 | 2016-05-25 | 54,000 | 12,000 | 0.00 | 6,899,293,833 | 482,382 | 8.933 | 2016-05-23 |
| 1542 | 2016-05-24 | 42,000 | -740,671 | 0.00 | 6,899,293,833 | 378,000 | 9.000 | 2016-05-20 |
| 1543 | 2016-05-23 | 782,671 | -30,000 | 0.01 | 6,899,293,833 | 7,012,732 | 8.960 | 2016-05-19 |
| 1544 | 2016-05-20 | 812,671 | 15,000 | 0.01 | 6,899,293,833 | 7,173,447 | 8.827 | 2016-05-18 |
| 1545 | 2016-05-19 | 797,671 | 9,000 | 0.01 | 6,899,293,833 | 7,125,595 | 8.933 | 2016-05-17 |
| 1546 | 2016-05-18 | 788,671 | -6,000 | 0.01 | 6,899,293,833 | 6,930,052 | 8.787 | 2016-05-16 |
| 1547 | 2016-05-17 | 794,671 | 3,000 | 0.01 | 6,899,293,833 | 6,887,414 | 8.667 | 2016-05-13 |
| 1548 | 2016-05-13 | 791,671 | -3,000 | 0.01 | 6,899,293,833 | 7,051,414 | 8.907 | 2016-05-11 |
| 1549 | 2016-05-12 | 794,671 | 153,000 | 0.01 | 6,899,293,833 | 7,046,348 | 8.867 | 2016-05-10 |
| 1550 | 2016-05-11 | 641,671 | 12,000 | 0.01 | 6,899,293,833 | 5,749,372 | 8.960 | 2016-05-09 |
| 1551 | 2016-05-10 | 629,671 | -6,000 | 0.01 | 6,899,293,833 | 5,650,038 | 8.973 | 2016-05-06 |
| 1552 | 2016-05-09 | 635,671 | 6,000 | 0.01 | 6,899,293,833 | 5,721,039 | 9.000 | 2016-05-05 |
| 1553 | 2016-05-06 | 629,671 | 132,000 | 0.01 | 6,899,293,833 | 5,633,666 | 8.947 | 2016-05-04 |
| 1554 | 2016-05-05 | 497,671 | 57,000 | 0.01 | 6,899,293,833 | 4,432,756 | 8.907 | 2016-05-03 |
| 1555 | 2016-05-03 | 440,671 | -36,000 | 0.01 | 6,899,293,833 | 4,271,424 | 9.693 | 2016-04-28 |
| 1556 | 2016-04-29 | 476,671 | -15,000 | 0.01 | 6,899,293,833 | 4,620,372 | 9.693 | 2016-04-27 |
| 1557 | 2016-04-28 | 491,671 | 27,000 | 0.01 | 6,899,293,833 | 4,726,433 | 9.613 | 2016-04-26 |
| 1558 | 2016-04-27 | 464,671 | 9,000 | 0.01 | 6,899,293,833 | 4,448,295 | 9.573 | 2016-04-25 |
| 1559 | 2016-04-26 | 455,671 | -6,000 | 0.01 | 6,899,293,833 | 4,392,668 | 9.640 | 2016-04-22 |
| 1560 | 2016-04-25 | 461,671 | 3,000 | 0.01 | 6,899,293,833 | 4,530,378 | 9.813 | 2016-04-21 |
| 1561 | 2016-04-22 | 458,671 | -12,000 | 0.01 | 6,899,293,833 | 4,470,666 | 9.747 | 2016-04-20 |
| 1562 | 2016-04-21 | 470,671 | 3,000 | 0.01 | 6,899,293,833 | 4,549,977 | 9.667 | 2016-04-19 |
| 1563 | 2016-04-20 | 467,671 | 9,000 | 0.01 | 6,899,293,833 | 4,402,187 | 9.413 | 2016-04-18 |
| 1564 | 2016-04-19 | 458,671 | -33,000 | 0.01 | 6,899,293,833 | 4,439,935 | 9.680 | 2016-04-15 |
| 1565 | 2016-04-18 | 491,671 | -9,000 | 0.01 | 6,899,293,833 | 4,720,042 | 9.600 | 2016-04-14 |
| 1566 | 2016-04-15 | 500,671 | -141,000 | 0.01 | 6,899,293,833 | 4,772,897 | 9.533 | 2016-04-13 |
| 1567 | 2016-04-14 | 641,671 | -48,000 | 0.01 | 6,899,293,833 | 5,903,373 | 9.200 | 2016-04-12 |
| 1568 | 2016-04-13 | 689,671 | 15,000 | 0.01 | 6,899,293,833 | 6,308,421 | 9.147 | 2016-04-11 |
| 1569 | 2016-04-12 | 674,671 | 9,000 | 0.01 | 6,899,293,833 | 6,090,255 | 9.027 | 2016-04-08 |
| 1570 | 2016-04-11 | 665,671 | 60,000 | 0.01 | 6,899,293,833 | 6,009,012 | 9.027 | 2016-04-07 |
| 1571 | 2016-04-08 | 605,671 | 144,000 | 0.01 | 6,899,293,833 | 5,483,140 | 9.053 | 2016-04-06 |
| 1572 | 2016-04-06 | 461,671 | 21,000 | 0.01 | 6,899,293,833 | 4,308,775 | 9.333 | 2016-04-01 |
| 1573 | 2016-04-05 | 440,671 | 6,000 | 0.01 | 6,899,293,833 | 4,177,561 | 9.480 | 2016-03-31 |
| 1574 | 2016-04-01 | 434,671 | -198,000 | 0.01 | 6,899,293,833 | 4,143,719 | 9.533 | 2016-03-30 |
| 1575 | 2016-03-31 | 632,671 | 6,000 | 0.01 | 6,899,293,833 | 5,803,491 | 9.173 | 2016-03-29 |
| 1576 | 2016-03-30 | 626,671 | 156,000 | 0.01 | 6,899,293,833 | 5,456,424 | 8.707 | 2016-03-24 |
| 1577 | 2016-03-29 | 470,671 | 6,000 | 0.01 | 6,899,293,833 | 4,217,212 | 8.960 | 2016-03-23 |
| 1578 | 2016-03-23 | 464,671 | 21,000 | 0.01 | 6,899,293,833 | 4,200,626 | 9.040 | 2016-03-21 |
| 1579 | 2016-03-22 | 443,671 | 7,191 | 0.01 | 6,899,293,833 | 4,046,280 | 9.120 | 2016-03-18 |
| 1580 | 2016-03-21 | 436,480 | -15,000 | 0.01 | 6,899,293,833 | 3,963,238 | 9.080 | 2016-03-17 |
| 1581 | 2016-03-18 | 451,480 | 12,000 | 0.01 | 6,899,293,833 | 4,003,273 | 8.867 | 2016-03-16 |
| 1582 | 2016-03-17 | 439,480 | -33,000 | 0.01 | 6,899,293,833 | 3,925,875 | 8.933 | 2016-03-15 |
| 1583 | 2016-03-16 | 472,480 | 51,000 | 0.01 | 6,899,293,833 | 4,227,279 | 8.947 | 2016-03-14 |
| 1584 | 2016-03-15 | 421,480 | -18,000 | 0.01 | 6,899,293,833 | 3,776,461 | 8.960 | 2016-03-11 |
| 1585 | 2016-03-14 | 439,480 | -36,000 | 0.01 | 6,899,293,833 | 3,808,973 | 8.667 | 2016-03-10 |
| 1586 | 2016-03-11 | 475,480 | -3,000 | 0.01 | 6,899,293,833 | 4,051,090 | 8.520 | 2016-03-09 |
| 1587 | 2016-03-10 | 478,480 | 27,000 | 0.01 | 6,899,293,833 | 4,032,151 | 8.427 | 2016-03-08 |
| 1588 | 2016-03-09 | 451,480 | 3,000 | 0.01 | 6,899,293,833 | 3,888,597 | 8.613 | 2016-03-07 |
| 1589 | 2016-03-08 | 448,480 | -210,000 | 0.01 | 6,899,293,833 | 3,892,806 | 8.680 | 2016-03-04 |
| 1590 | 2016-03-07 | 658,480 | -39,000 | 0.01 | 6,899,293,833 | 5,618,810 | 8.533 | 2016-03-03 |
| 1591 | 2016-03-04 | 697,480 | -225,000 | 0.01 | 6,899,293,833 | 5,923,698 | 8.493 | 2016-03-02 |
| 1592 | 2016-03-03 | 922,480 | -78,000 | 0.01 | 6,899,293,833 | 7,490,538 | 8.120 | 2016-03-01 |
| 1593 | 2016-03-02 | 1,000,480 | 42,000 | 0.01 | 6,899,293,833 | 7,830,757 | 7.827 | 2016-02-29 |
| 1594 | 2016-03-01 | 958,480 | -111,000 | 0.01 | 6,899,293,833 | 7,680,300 | 8.013 | 2016-02-26 |
| 1595 | 2016-02-29 | 1,069,480 | -18,000 | 0.02 | 6,899,293,833 | 8,242,482 | 7.707 | 2016-02-25 |
| 1596 | 2016-02-26 | 1,087,480 | 87,000 | 0.02 | 6,899,293,833 | 8,424,708 | 7.747 | 2016-02-24 |
| 1597 | 2016-02-25 | 1,000,480 | 183,000 | 0.01 | 6,899,293,833 | 7,976,827 | 7.973 | 2016-02-23 |
| 1598 | 2016-02-24 | 817,480 | 36,000 | 0.01 | 6,899,293,833 | 6,910,158 | 8.453 | 2016-02-22 |
| 1599 | 2016-02-23 | 781,480 | -15,000 | 0.01 | 6,899,293,833 | 6,512,073 | 8.333 | 2016-02-19 |
| 1600 | 2016-02-22 | 796,480 | 120,000 | 0.01 | 6,899,293,833 | 6,616,359 | 8.307 | 2016-02-18 |
| 1601 | 2016-02-19 | 676,480 | 9,000 | 0.01 | 6,899,293,833 | 5,501,812 | 8.133 | 2016-02-17 |
| 1602 | 2016-02-18 | 667,480 | 6,000 | 0.01 | 6,899,293,833 | 5,491,358 | 8.227 | 2016-02-16 |
| 1603 | 2016-02-17 | 661,480 | -27,000 | 0.01 | 6,899,293,833 | 5,389,078 | 8.147 | 2016-02-15 |
| 1604 | 2016-02-16 | 688,480 | 15,000 | 0.01 | 6,899,293,833 | 5,195,959 | 7.547 | 2016-02-12 |
| 1605 | 2016-02-12 | 673,480 | 12,000 | 0.01 | 6,899,293,833 | 5,459,902 | 8.107 | 2016-02-05 |
| 1606 | 2016-02-11 | 661,480 | -3,000 | 0.01 | 6,899,293,833 | 5,485,654 | 8.293 | 2016-02-04 |
| 1607 | 2016-02-05 | 664,480 | 222,000 | 0.01 | 6,899,293,833 | 5,483,953 | 8.253 | 2016-02-03 |
| 1608 | 2016-02-04 | 442,480 | 21,000 | 0.01 | 6,899,293,833 | 3,757,983 | 8.493 | 2016-02-02 |
| 1609 | 2016-02-03 | 421,480 | 9,000 | 0.01 | 6,899,293,833 | 3,619,249 | 8.587 | 2016-02-01 |
| 1610 | 2016-02-02 | 412,480 | 3,000 | 0.01 | 6,899,293,833 | 3,613,325 | 8.760 | 2016-01-29 |
| 1611 | 2016-01-29 | 409,480 | 3,000 | 0.01 | 6,899,293,833 | 3,570,666 | 8.720 | 2016-01-27 |
| 1612 | 2016-01-28 | 406,480 | 6,000 | 0.01 | 6,899,293,833 | 3,490,444 | 8.587 | 2016-01-26 |
| 1613 | 2016-01-27 | 400,480 | -78,000 | 0.01 | 6,899,293,833 | 3,583,095 | 8.947 | 2016-01-25 |
| 1614 | 2016-01-26 | 478,480 | -24,000 | 0.01 | 6,899,293,833 | 4,216,844 | 8.813 | 2016-01-22 |
| 1615 | 2016-01-25 | 502,480 | 78,000 | 0.01 | 6,899,293,833 | 4,220,832 | 8.400 | 2016-01-21 |
| 1616 | 2016-01-22 | 424,480 | 66,000 | 0.01 | 6,899,293,833 | 3,633,549 | 8.560 | 2016-01-20 |
| 1617 | 2016-01-20 | 358,480 | 3,000 | 0.01 | 6,899,293,833 | 3,140,285 | 8.760 | 2016-01-18 |
| 1618 | 2016-01-18 | 355,480 | 3,000 | 0.01 | 6,899,293,833 | 3,161,284 | 8.893 | 2016-01-14 |
| 1619 | 2016-01-15 | 352,480 | 69,000 | 0.01 | 6,899,293,833 | 3,176,902 | 9.013 | 2016-01-13 |
| 1620 | 2016-01-14 | 283,480 | 3,000 | 0.00 | 6,899,293,833 | 2,581,652 | 9.107 | 2016-01-12 |
| 1621 | 2016-01-13 | 280,480 | 3,000 | 0.00 | 6,899,293,833 | 2,546,758 | 9.080 | 2016-01-11 |
| 1622 | 2016-01-12 | 277,480 | 23,190 | 0.00 | 6,899,293,833 | 2,700,713 | 9.733 | 2016-01-08 |
| 1623 | 2016-01-11 | 254,290 | 9,000 | 0.00 | 6,899,293,833 | 2,454,661 | 9.653 | 2016-01-07 |
| 1624 | 2016-01-08 | 245,290 | 33,000 | 0.00 | 6,899,293,833 | 2,426,654 | 9.893 | 2016-01-06 |
| 1625 | 2016-01-07 | 212,290 | 9,000 | 0.00 | 6,899,293,833 | 2,103,157 | 9.907 | 2016-01-05 |
| 1626 | 2016-01-06 | 203,290 | 60,000 | 0.00 | 6,899,293,833 | 2,022,126 | 9.947 | 2016-01-04 |
| 1627 | 2016-01-05 | 143,290 | 24,000 | 0.00 | 6,899,293,833 | 1,490,216 | 10.40 | 2015-12-30 |
| 1628 | 2016-01-04 | 119,290 | 15,000 | 0.00 | 6,899,293,833 | 1,267,695 | 10.63 | 2015-12-29 |
| 1629 | 2015-12-30 | 104,290 | -2,985 | 0.00 | 6,899,293,833 | 1,127,688 | 10.81 | 2015-12-28 |
| 1630 | 2015-12-29 | 107,275 | -15,000 | 0.00 | 6,899,293,833 | 1,187,212 | 11.07 | 2015-12-23 |
| 1631 | 2015-12-23 | 122,275 | -3,000 | 0.00 | 6,899,293,833 | 1,333,653 | 10.91 | 2015-12-21 |
| 1632 | 2015-12-22 | 125,275 | -3,000 | 0.00 | 6,899,293,833 | 1,352,970 | 10.80 | 2015-12-18 |
| 1633 | 2015-12-21 | 128,275 | -6,000 | 0.00 | 6,899,293,833 | 1,397,300 | 10.89 | 2015-12-17 |
| 1634 | 2015-12-18 | 134,275 | -39,000 | 0.00 | 6,899,293,833 | 1,432,311 | 10.67 | 2015-12-16 |
| 1635 | 2015-12-17 | 173,275 | -21,000 | 0.00 | 6,899,293,833 | 1,822,853 | 10.52 | 2015-12-15 |
| 1636 | 2015-12-16 | 194,275 | 24,000 | 0.00 | 6,899,293,833 | 2,004,918 | 10.32 | 2015-12-14 |
| 1637 | 2015-12-15 | 170,275 | 15,000 | 0.00 | 6,899,293,833 | 1,745,830 | 10.25 | 2015-12-11 |
| 1638 | 2015-12-14 | 155,275 | 6,000 | 0.00 | 6,899,293,833 | 1,658,337 | 10.68 | 2015-12-10 |
| 1639 | 2015-12-11 | 149,275 | 6,000 | 0.00 | 6,899,293,833 | 1,592,316 | 10.67 | 2015-12-09 |
| 1640 | 2015-12-10 | 143,275 | 30,000 | 0.00 | 6,899,293,833 | 1,539,776 | 10.75 | 2015-12-08 |
| 1641 | 2015-12-08 | 113,275 | 3,000 | 0.00 | 6,899,293,833 | 1,285,331 | 11.35 | 2015-12-04 |
| 1642 | 2015-12-04 | 110,275 | 3,000 | 0.00 | 6,899,293,833 | 1,271,802 | 11.53 | 2015-12-02 |
| 1643 | 2015-12-03 | 107,275 | -18,000 | 0.00 | 6,899,293,833 | 1,240,099 | 11.56 | 2015-12-01 |
| 1644 | 2015-12-02 | 125,275 | 3,000 | 0.00 | 6,899,293,833 | 1,404,709 | 11.21 | 2015-11-30 |
| 1645 | 2015-12-01 | 122,275 | 24,000 | 0.00 | 6,899,293,833 | 1,377,672 | 11.27 | 2015-11-27 |
| 1646 | 2015-11-30 | 98,275 | -6,725 | 0.00 | 6,899,293,833 | 1,132,128 | 11.52 | 2015-11-26 |
| 1647 | 2015-11-27 | 105,000 | 3,000 | 0.00 | 6,899,293,833 | 1,210,965 | 11.53 | 2015-11-25 |
| 1648 | 2015-11-26 | 102,000 | 6,000 | 0.00 | 6,899,293,833 | 1,169,634 | 11.47 | 2015-11-24 |
| 1649 | 2015-11-23 | 96,000 | -9,000 | 0.00 | 6,899,293,833 | 1,114,848 | 11.61 | 2015-11-19 |
| 1650 | 2015-11-20 | 105,000 | -3,000 | 0.00 | 6,899,293,833 | 1,216,635 | 11.59 | 2015-11-18 |
| 1651 | 2015-11-19 | 108,000 | 12,000 | 0.00 | 6,899,293,833 | 1,247,076 | 11.55 | 2015-11-17 |
| 1652 | 2015-11-18 | 96,000 | -9,000 | 0.00 | 6,899,293,833 | 1,100,832 | 11.47 | 2015-11-16 |
| 1653 | 2015-11-17 | 105,000 | 3,000 | 0.00 | 6,899,293,833 | 1,216,635 | 11.59 | 2015-11-13 |
| 1654 | 2015-11-16 | 102,000 | -9,000 | 0.00 | 6,899,293,833 | 1,202,274 | 11.79 | 2015-11-12 |
| 1655 | 2015-11-13 | 111,000 | 21,000 | 0.00 | 6,899,293,833 | 1,275,723 | 11.49 | 2015-11-11 |
| 1656 | 2015-11-12 | 90,000 | 6,000 | 0.00 | 6,899,293,833 | 1,053,630 | 11.71 | 2015-11-10 |
| 1657 | 2015-11-11 | 84,000 | 12,000 | 0.00 | 6,899,293,833 | 993,468 | 11.83 | 2015-11-09 |
| 1658 | 2015-11-04 | 72,000 | -18,000 | 0.00 | 6,899,293,833 | 850,536 | 11.81 | 2015-11-02 |
| 1659 | 2015-11-03 | 90,000 | -15,000 | 0.00 | 6,899,293,833 | 1,062,000 | 11.80 | 2015-10-30 |
| 1660 | 2015-11-02 | 105,000 | -3,000 | 0.00 | 6,899,293,833 | 1,223,565 | 11.65 | 2015-10-29 |
| 1661 | 2015-10-30 | 108,000 | 6,000 | 0.00 | 6,899,293,833 | 1,265,760 | 11.72 | 2015-10-28 |
| 1662 | 2015-10-29 | 102,000 | 15,000 | 0.00 | 6,899,293,833 | 1,202,274 | 11.79 | 2015-10-27 |
| 1663 | 2015-10-28 | 87,000 | -5,700 | 0.00 | 6,899,293,833 | 1,040,520 | 11.96 | 2015-10-26 |
| 1664 | 2015-10-27 | 92,700 | -3,000 | 0.00 | 6,899,293,833 | 1,101,276 | 11.88 | 2015-10-23 |
| 1665 | 2015-10-26 | 95,700 | 3,000 | 0.00 | 6,899,293,833 | 1,117,776 | 11.68 | 2015-10-22 |
| 1666 | 2015-10-23 | 92,700 | 2,700 | 0.00 | 6,899,293,833 | 1,100,071 | 11.87 | 2015-10-20 |
| 1667 | 2015-10-22 | 90,000 | -6,000 | 0.00 | 6,899,293,833 | 1,072,800 | 11.92 | 2015-10-19 |
| 1668 | 2015-10-20 | 96,000 | 9,000 | 0.00 | 6,899,293,833 | 1,127,712 | 11.75 | 2015-10-16 |
| 1669 | 2015-10-19 | 87,000 | -39,000 | 0.00 | 6,899,293,833 | 1,026,600 | 11.80 | 2015-10-15 |
| 1670 | 2015-10-16 | 126,000 | 42,000 | 0.00 | 6,899,293,833 | 1,444,842 | 11.47 | 2015-10-14 |
| 1671 | 2015-10-15 | 84,000 | 27,000 | 0.00 | 6,899,293,833 | 953,148 | 11.35 | 2015-10-13 |
| 1672 | 2015-10-14 | 57,000 | 30,000 | 0.00 | 6,899,293,833 | 665,019 | 11.67 | 2015-10-12 |
| 1673 | 2015-10-09 | 27,000 | -3,000 | 0.00 | 6,899,293,833 | 305,289 | 11.31 | 2015-10-07 |
| 1674 | 2015-10-07 | 30,000 | -22,051 | 0.00 | 6,899,293,833 | 331,200 | 11.04 | 2015-10-05 |
| 1675 | 2015-10-06 | 52,051 | -54,000 | 0.00 | 6,899,293,833 | 546,171 | 10.49 | 2015-10-02 |
| 1676 | 2015-10-05 | 106,051 | -12,000 | 0.00 | 6,899,293,833 | 1,064,752 | 10.04 | 2015-09-30 |
| 1677 | 2015-10-02 | 118,051 | 39,000 | 0.00 | 6,899,293,833 | 1,164,809 | 9.867 | 2015-09-29 |
| 1678 | 2015-09-30 | 79,051 | -6,000 | 0.00 | 6,899,293,833 | 809,482 | 10.24 | 2015-09-25 |
| 1679 | 2015-09-29 | 85,051 | -12,000 | 0.00 | 6,899,293,833 | 865,224 | 10.17 | 2015-09-24 |
| 1680 | 2015-09-25 | 97,051 | 15,000 | 0.00 | 6,899,293,833 | 975,654 | 10.05 | 2015-09-23 |
| 1681 | 2015-09-24 | 82,051 | -16,949 | 0.00 | 6,899,293,833 | 848,982 | 10.35 | 2015-09-22 |
| 1682 | 2015-09-22 | 99,000 | 3,000 | 0.00 | 6,899,293,833 | 1,037,520 | 10.48 | 2015-09-18 |
| 1683 | 2015-09-21 | 96,000 | -66,000 | 0.00 | 6,899,293,833 | 991,968 | 10.33 | 2015-09-17 |
| 1684 | 2015-09-18 | 162,000 | 15,000 | 0.00 | 6,899,293,833 | 1,624,374 | 10.03 | 2015-09-16 |
| 1685 | 2015-09-17 | 147,000 | 42,000 | 0.00 | 6,899,293,833 | 1,454,271 | 9.893 | 2015-09-15 |
| 1686 | 2015-09-16 | 105,000 | 15,000 | 0.00 | 6,899,293,833 | 1,063,965 | 10.13 | 2015-09-14 |
| 1687 | 2015-09-15 | 90,000 | 27,000 | 0.00 | 6,899,293,833 | 927,630 | 10.31 | 2015-09-11 |
| 1688 | 2015-09-11 | 63,000 | -18,000 | 0.00 | 6,899,293,833 | 658,539 | 10.45 | 2015-09-09 |
| 1689 | 2015-09-09 | 81,000 | -18,000 | 0.00 | 6,899,293,833 | 773,307 | 9.547 | 2015-09-07 |
| 1690 | 2015-09-08 | 99,000 | 15,000 | 0.00 | 6,899,293,833 | 941,193 | 9.507 | 2015-09-04 |
| 1691 | 2015-09-07 | 84,000 | -33,000 | 0.00 | 6,899,293,833 | 801,948 | 9.547 | 2015-09-02 |
| 1692 | 2015-09-04 | 117,000 | 9,000 | 0.00 | 6,899,293,833 | 1,112,319 | 9.507 | 2015-09-01 |
| 1693 | 2015-09-02 | 108,000 | 36,000 | 0.00 | 6,899,293,833 | 1,059,804 | 9.813 | 2015-08-31 |
| 1694 | 2015-09-01 | 72,000 | 42,000 | 0.00 | 6,899,293,833 | 736,344 | 10.23 | 2015-08-28 |
| 1695 | 2015-08-31 | 30,000 | -17,800 | 0.00 | 6,899,293,833 | 312,810 | 10.43 | 2015-08-27 |
| 1696 | 2015-08-28 | 47,800 | 3,000 | 0.00 | 6,899,293,833 | 464,616 | 9.720 | 2015-08-26 |
| 1697 | 2015-08-27 | 44,800 | -15,200 | 0.00 | 6,899,293,833 | 442,624 | 9.880 | 2015-08-25 |
| 1698 | 2015-08-26 | 60,000 | -18,000 | 0.00 | 6,899,293,833 | 583,200 | 9.720 | 2015-08-24 |
| 1699 | 2015-08-25 | 78,000 | 21,000 | 0.00 | 6,899,293,833 | 795,600 | 10.20 | 2015-08-21 |
| 1700 | 2015-08-24 | 57,000 | 27,000 | 0.00 | 6,899,293,833 | 601,920 | 10.56 | 2015-08-20 |
| 1701 | 2015-08-19 | 30,000 | -3,000 | 0.00 | 6,899,293,833 | 323,190 | 10.77 | 2015-08-17 |
| 1702 | 2015-08-17 | 33,000 | 6,000 | 0.00 | 6,899,293,833 | 361,680 | 10.96 | 2015-08-13 |
| 1703 | 2015-08-13 | 27,000 | -75,000 | 0.00 | 6,899,293,833 | 309,609 | 11.47 | 2015-08-11 |
| 1704 | 2015-08-12 | 102,000 | -39,000 | 0.00 | 6,899,293,833 | 1,134,240 | 11.12 | 2015-08-10 |
| 1705 | 2015-08-11 | 141,000 | -9,000 | 0.00 | 6,899,293,833 | 1,477,680 | 10.48 | 2015-08-07 |
| 1706 | 2015-08-10 | 150,000 | 18,000 | 0.00 | 6,899,293,833 | 1,566,000 | 10.44 | 2015-08-06 |
| 1707 | 2015-08-07 | 132,000 | -15,000 | 0.00 | 6,899,293,833 | 1,381,644 | 10.47 | 2015-08-05 |
| 1708 | 2015-08-06 | 147,000 | 6,000 | 0.00 | 6,899,293,833 | 1,548,351 | 10.53 | 2015-08-04 |
| 1709 | 2015-08-05 | 141,000 | 33,000 | 0.00 | 6,899,293,833 | 1,477,680 | 10.48 | 2015-08-03 |
| 1710 | 2015-08-03 | 108,000 | -9,000 | 0.00 | 6,899,293,833 | 1,163,484 | 10.77 | 2015-07-30 |
| 1711 | 2015-07-31 | 117,000 | -42,000 | 0.00 | 6,899,293,833 | 1,263,600 | 10.80 | 2015-07-29 |
| 1712 | 2015-07-30 | 159,000 | -21,000 | 0.00 | 6,899,293,833 | 1,666,320 | 10.48 | 2015-07-28 |
| 1713 | 2015-07-29 | 180,000 | 9,000 | 0.00 | 6,899,293,833 | 1,891,260 | 10.51 | 2015-07-27 |
| 1714 | 2015-07-28 | 171,000 | -3,000 | 0.00 | 6,899,293,833 | 1,828,503 | 10.69 | 2015-07-24 |
| 1715 | 2015-07-27 | 174,000 | -6,000 | 0.00 | 6,899,293,833 | 1,876,938 | 10.79 | 2015-07-23 |
| 1716 | 2015-07-24 | 180,000 | 3,000 | 0.00 | 6,899,293,833 | 1,886,400 | 10.48 | 2015-07-22 |
| 1717 | 2015-07-23 | 177,000 | -18,000 | 0.00 | 6,899,293,833 | 1,869,120 | 10.56 | 2015-07-21 |
| 1718 | 2015-07-22 | 195,000 | 30,000 | 0.00 | 6,899,293,833 | 2,043,600 | 10.48 | 2015-07-20 |
| 1719 | 2015-07-21 | 165,000 | 3,000 | 0.00 | 6,899,293,833 | 1,760,055 | 10.67 | 2015-07-17 |
| 1720 | 2015-07-20 | 162,000 | -6,000 | 0.00 | 6,899,293,833 | 1,723,680 | 10.64 | 2015-07-16 |
| 1721 | 2015-07-17 | 168,000 | 27,000 | 0.00 | 6,899,293,833 | 1,751,736 | 10.43 | 2015-07-15 |
| 1722 | 2015-07-16 | 141,000 | 102,000 | 0.00 | 6,899,293,833 | 1,513,353 | 10.73 | 2015-07-14 |
| 1723 | 2015-07-15 | 39,000 | 9,000 | 0.00 | 6,899,293,833 | 434,733 | 11.15 | 2015-07-13 |
| 1724 | 2015-07-14 | 30,000 | -3,000 | 0.00 | 6,899,293,833 | 330,000 | 11.00 | 2015-07-10 |
| 1725 | 2015-07-13 | 33,000 | 6,543 | 0.00 | 6,899,293,833 | 337,491 | 10.23 | 2015-07-09 |
| 1726 | 2015-07-10 | 26,457 | -84,000 | 0.00 | 6,899,293,833 | 259,623 | 9.813 | 2015-07-08 |
| 1727 | 2015-07-09 | 110,457 | -57,000 | 0.00 | 6,899,293,833 | 1,131,080 | 10.24 | 2015-07-07 |
| 1728 | 2015-07-08 | 167,457 | 44,457 | 0.00 | 6,899,293,833 | 1,915,708 | 11.44 | 2015-07-06 |
| 1729 | 2015-07-07 | 123,000 | 102,000 | 0.00 | 6,899,293,833 | 1,415,361 | 11.51 | 2015-07-03 |
| 1730 | 2015-07-03 | 21,000 | -648,759 | 0.00 | 6,899,293,833 | 247,233 | 11.77 | 2015-06-30 |
| 1731 | 2015-07-02 | 669,759 | 192,000 | 0.01 | 6,899,293,833 | 7,688,833 | 11.48 | 2015-06-29 |
| 1732 | 2015-06-30 | 477,759 | -9,000 | 0.01 | 6,899,293,833 | 5,637,556 | 11.80 | 2015-06-26 |
| 1733 | 2015-06-29 | 486,759 | -33,000 | 0.01 | 6,899,293,833 | 5,951,602 | 12.23 | 2015-06-25 |
| 1734 | 2015-06-26 | 519,759 | 42,000 | 0.01 | 6,899,293,833 | 6,389,397 | 12.29 | 2015-06-24 |
| 1735 | 2015-06-25 | 477,759 | -54,000 | 0.01 | 6,899,293,833 | 5,809,549 | 12.16 | 2015-06-23 |
| 1736 | 2015-06-24 | 531,759 | -54,000 | 0.01 | 6,899,293,833 | 6,381,108 | 12.00 | 2015-06-22 |
| 1737 | 2015-06-23 | 585,759 | -11,977 | 0.01 | 6,899,293,833 | 6,787,190 | 11.59 | 2015-06-19 |
| 1738 | 2015-06-22 | 597,736 | 3,000 | 0.01 | 6,899,293,833 | 6,845,870 | 11.45 | 2015-06-18 |
| 1739 | 2015-06-19 | 594,736 | 69,000 | 0.01 | 6,899,293,833 | 6,898,938 | 11.60 | 2015-06-17 |
| 1740 | 2015-06-18 | 525,736 | 54,000 | 0.01 | 6,899,293,833 | 6,070,674 | 11.55 | 2015-06-16 |
| 1741 | 2015-06-17 | 471,736 | 174,000 | 0.01 | 6,899,293,833 | 5,604,224 | 11.88 | 2015-06-15 |
| 1742 | 2015-06-16 | 297,736 | -42,000 | 0.00 | 6,899,293,833 | 3,668,108 | 12.32 | 2015-06-12 |
| 1743 | 2015-06-15 | 339,736 | -870,000 | 0.00 | 6,899,293,833 | 4,126,773 | 12.15 | 2015-06-11 |
| 1744 | 2015-06-12 | 1,209,736 | 843,000 | 0.02 | 6,899,293,833 | 13,984,548 | 11.56 | 2015-06-10 |
| 1745 | 2015-06-11 | 366,736 | -6,000 | 0.01 | 6,899,293,833 | 4,249,370 | 11.59 | 2015-06-09 |
| 1746 | 2015-06-10 | 372,736 | 6,000 | 0.01 | 6,899,293,833 | 4,403,130 | 11.81 | 2015-06-08 |
| 1747 | 2015-06-09 | 366,736 | 12,000 | 0.01 | 6,899,293,833 | 4,293,378 | 11.71 | 2015-06-05 |
| 1748 | 2015-06-08 | 354,736 | 3,000 | 0.01 | 6,899,293,833 | 4,261,444 | 12.01 | 2015-06-04 |
| 1749 | 2015-06-05 | 351,736 | 48,000 | 0.01 | 6,899,293,833 | 4,225,405 | 12.01 | 2015-06-03 |
| 1750 | 2015-06-04 | 303,736 | -3,000 | 0.00 | 6,899,293,833 | 3,709,528 | 12.21 | 2015-06-02 |
| 1751 | 2015-06-03 | 306,736 | -15,000 | 0.00 | 6,899,293,833 | 3,729,910 | 12.16 | 2015-06-01 |
| 1752 | 2015-06-02 | 321,736 | 75,000 | 0.00 | 6,899,293,833 | 3,813,537 | 11.85 | 2015-05-29 |
| 1753 | 2015-06-01 | 246,736 | 109,650 | 0.00 | 6,899,293,833 | 3,003,517 | 12.17 | 2015-05-28 |
| 1754 | 2015-05-29 | 137,086 | 48,654 | 0.00 | 6,899,293,833 | 1,772,933 | 12.93 | 2015-05-27 |
| 1755 | 2015-05-28 | 88,432 | 34,432 | 0.00 | 6,899,293,833 | 1,164,915 | 13.17 | 2015-05-26 |
| 1756 | 2015-05-27 | 54,000 | 33,000 | 0.00 | 6,899,293,833 | 683,262 | 12.65 | 2015-05-22 |
| 1757 | 2015-05-22 | 21,000 | -180,000 | 0.00 | 6,899,293,833 | 263,760 | 12.56 | 2015-05-20 |
| 1758 | 2015-05-21 | 201,000 | -6,000 | 0.00 | 6,899,293,833 | 2,470,893 | 12.29 | 2015-05-19 |
| 1759 | 2015-05-20 | 207,000 | -15,000 | 0.00 | 6,899,293,833 | 2,475,720 | 11.96 | 2015-05-18 |
| 1760 | 2015-05-19 | 222,000 | -852,000 | 0.00 | 6,899,293,833 | 2,640,246 | 11.89 | 2015-05-15 |
| 1761 | 2015-05-18 | 1,074,000 | 15,000 | 0.02 | 6,899,293,833 | 12,358,518 | 11.51 | 2015-05-14 |
| 1762 | 2015-05-15 | 1,059,000 | 828,000 | 0.02 | 6,899,293,833 | 12,213,447 | 11.53 | 2015-05-13 |
| 1763 | 2015-05-14 | 231,000 | 30,000 | 0.00 | 6,899,293,833 | 2,673,363 | 11.57 | 2015-05-12 |
| 1764 | 2015-05-12 | 201,000 | -39,646 | 0.00 | 6,899,293,833 | 2,377,227 | 11.83 | 2015-05-08 |
| 1765 | 2015-05-11 | 240,646 | -18,000 | 0.00 | 6,899,293,833 | 2,720,984 | 11.31 | 2015-05-07 |
| 1766 | 2015-05-08 | 258,646 | -3,270 | 0.00 | 6,899,293,833 | 2,965,894 | 11.47 | 2015-05-06 |
| 1767 | 2015-05-07 | 261,916 | -3,000 | 0.00 | 6,899,293,833 | 3,006,796 | 11.48 | 2015-05-05 |
| 1768 | 2015-05-06 | 264,916 | -60,000 | 0.00 | 6,899,293,833 | 3,083,622 | 11.64 | 2015-05-04 |
| 1769 | 2015-05-05 | 324,916 | 18,570 | 0.00 | 6,899,293,833 | 3,734,260 | 11.49 | 2015-04-30 |
| 1770 | 2015-05-04 | 306,346 | 45,000 | 0.00 | 6,899,293,833 | 3,549,631 | 11.59 | 2015-04-29 |
| 1771 | 2015-04-30 | 261,346 | 9,000 | 0.00 | 6,899,293,833 | 3,076,826 | 11.77 | 2015-04-28 |
| 1772 | 2015-04-29 | 252,346 | -165,000 | 0.00 | 6,899,293,833 | 3,011,245 | 11.93 | 2015-04-27 |
| 1773 | 2015-04-28 | 417,346 | 115,714 | 0.01 | 6,899,293,833 | 4,902,563 | 11.75 | 2015-04-24 |
| 1774 | 2015-04-27 | 301,632 | 56,396 | 0.00 | 6,899,293,833 | 3,531,206 | 11.71 | 2015-04-23 |
| 1775 | 2015-04-24 | 245,236 | 6,000 | 0.00 | 6,899,293,833 | 2,906,782 | 11.85 | 2015-04-22 |
| 1776 | 2015-04-23 | 239,236 | -31,062 | 0.00 | 6,899,293,833 | 2,791,166 | 11.67 | 2015-04-21 |
| 1777 | 2015-04-22 | 270,298 | 3,000 | 0.00 | 6,899,293,833 | 3,038,150 | 11.24 | 2015-04-20 |
| 1778 | 2015-04-21 | 267,298 | -714,000 | 0.00 | 6,899,293,833 | 3,193,409 | 11.95 | 2015-04-17 |
| 1779 | 2015-04-20 | 981,298 | -25,445 | 0.01 | 6,899,293,833 | 11,802,071 | 12.03 | 2015-04-16 |
| 1780 | 2015-04-17 | 1,006,743 | 735,000 | 0.01 | 6,899,293,833 | 11,731,576 | 11.65 | 2015-04-15 |
| 1781 | 2015-04-16 | 271,743 | 15,575 | 0.00 | 6,899,293,833 | 3,260,916 | 12.00 | 2015-04-14 |
| 1782 | 2015-04-15 | 256,168 | 165,013 | 0.00 | 6,899,293,833 | 3,074,016 | 12.00 | 2015-04-13 |
| 1783 | 2015-04-14 | 91,155 | -84,781 | 0.00 | 6,899,293,833 | 1,068,337 | 11.72 | 2015-04-10 |
| 1784 | 2015-04-13 | 175,936 | -313,374 | 0.00 | 6,899,293,833 | 1,979,808 | 11.25 | 2015-04-09 |
| 1785 | 2015-04-10 | 489,310 | -628,626 | 0.01 | 6,899,293,833 | 5,441,127 | 11.12 | 2015-04-08 |
| 1786 | 2015-04-09 | 1,117,936 | 84,000 | 0.02 | 6,899,293,833 | 11,596,350 | 10.37 | 2015-04-02 |
| 1787 | 2015-04-08 | 1,033,936 | 84,000 | 0.01 | 6,899,293,833 | 10,822,208 | 10.47 | 2015-04-01 |
| 1788 | 2015-04-02 | 949,936 | 456,000 | 0.01 | 6,899,293,833 | 9,701,696 | 10.21 | 2015-03-31 |
| 1789 | 2015-04-01 | 493,936 | 42,000 | 0.01 | 6,899,293,833 | 5,202,628 | 10.53 | 2015-03-30 |
| 1790 | 2015-03-31 | 451,936 | 42,000 | 0.01 | 6,899,293,833 | 4,742,164 | 10.49 | 2015-03-27 |
| 1791 | 2015-03-30 | 409,936 | 51,000 | 0.01 | 6,899,293,833 | 4,279,732 | 10.44 | 2015-03-26 |
| 1792 | 2015-03-27 | 358,936 | 102,000 | 0.01 | 6,899,293,833 | 3,809,388 | 10.61 | 2015-03-25 |
| 1793 | 2015-03-26 | 256,936 | 12,000 | 0.00 | 6,899,293,833 | 2,682,412 | 10.44 | 2015-03-24 |
| 1794 | 2015-03-25 | 244,936 | 51,000 | 0.00 | 6,899,293,833 | 2,596,322 | 10.60 | 2015-03-23 |
| 1795 | 2015-03-24 | 193,936 | -18,000 | 0.00 | 6,899,293,833 | 2,110,024 | 10.88 | 2015-03-20 |
| 1796 | 2015-03-23 | 211,936 | -54,000 | 0.00 | 6,899,293,833 | 2,300,141 | 10.85 | 2015-03-19 |
| 1797 | 2015-03-20 | 265,936 | -87,000 | 0.00 | 6,899,293,833 | 2,850,834 | 10.72 | 2015-03-18 |
| 1798 | 2015-03-19 | 352,936 | -36,000 | 0.01 | 6,899,293,833 | 3,684,652 | 10.44 | 2015-03-17 |
| 1799 | 2015-03-18 | 388,936 | 9,000 | 0.01 | 6,899,293,833 | 3,982,705 | 10.24 | 2015-03-16 |
| 1800 | 2015-03-17 | 379,936 | -19,064 | 0.01 | 6,899,293,833 | 3,920,940 | 10.32 | 2015-03-13 |
| 1801 | 2015-03-16 | 399,000 | 36,000 | 0.01 | 6,899,293,833 | 4,048,653 | 10.15 | 2015-03-12 |
| 1802 | 2015-03-13 | 363,000 | 63,000 | 0.01 | 6,899,293,833 | 3,654,321 | 10.07 | 2015-03-11 |
| 1803 | 2015-03-12 | 300,000 | 99,000 | 0.00 | 6,899,293,833 | 3,024,000 | 10.08 | 2015-03-10 |
| 1804 | 2015-03-11 | 201,000 | 36,000 | 0.00 | 6,899,293,833 | 2,127,987 | 10.59 | 2015-03-09 |
| 1805 | 2015-03-10 | 165,000 | 36,000 | 0.00 | 6,899,293,833 | 1,742,400 | 10.56 | 2015-03-06 |
| 1806 | 2015-03-09 | 129,000 | 48,000 | 0.00 | 6,899,293,833 | 1,334,763 | 10.35 | 2015-03-05 |
| 1807 | 2015-03-06 | 81,000 | 33,000 | 0.00 | 6,899,293,833 | 854,307 | 10.55 | 2015-03-04 |
| 1808 | 2015-03-05 | 48,000 | 27,000 | 0.00 | 6,899,293,833 | 525,456 | 10.95 | 2015-03-03 |
| 1809 | 2015-02-27 | 21,000 | -9,000 | 0.00 | 6,899,293,833 | 229,593 | 10.93 | 2015-02-25 |
| 1810 | 2015-02-26 | 30,000 | 9,000 | 0.00 | 6,899,293,833 | 318,390 | 10.61 | 2015-02-24 |
| 1811 | 2015-02-25 | 21,000 | 3,000 | 0.00 | 6,899,293,833 | 220,920 | 10.52 | 2015-02-23 |
| 1812 | 2015-02-24 | 18,000 | -12,000 | 0.00 | 6,899,293,833 | 188,406 | 10.47 | 2015-02-17 |
| 1813 | 2015-02-23 | 30,000 | -19,380 | 0.00 | 6,899,293,833 | 316,410 | 10.55 | 2015-02-16 |
| 1814 | 2015-02-17 | 49,380 | -21,000 | 0.00 | 6,899,293,833 | 525,403 | 10.64 | 2015-02-13 |
| 1815 | 2015-02-16 | 70,380 | -12,000 | 0.00 | 6,899,293,833 | 714,146 | 10.15 | 2015-02-12 |
| 1816 | 2015-02-13 | 82,380 | -49,620 | 0.00 | 6,899,293,833 | 831,461 | 10.09 | 2015-02-11 |
| 1817 | 2015-02-12 | 132,000 | 63,000 | 0.00 | 6,899,293,833 | 1,307,724 | 9.907 | 2015-02-10 |
| 1818 | 2015-02-11 | 69,000 | 30,000 | 0.00 | 6,899,293,833 | 690,000 | 10.00 | 2015-02-09 |
| 1819 | 2015-02-10 | 39,000 | 21,000 | 0.00 | 6,899,293,833 | 400,920 | 10.28 | 2015-02-06 |
| 1820 | 2015-02-09 | 18,000 | -4,012 | 0.00 | 6,899,293,833 | 185,274 | 10.29 | 2015-02-05 |
| 1821 | 2015-02-06 | 22,012 | -24,000 | 0.00 | 6,899,293,833 | 221,595 | 10.07 | 2015-02-04 |
| 1822 | 2015-02-05 | 46,012 | -30,000 | 0.00 | 6,899,293,833 | 466,884 | 10.15 | 2015-02-03 |
| 1823 | 2015-02-04 | 76,012 | -42,000 | 0.00 | 6,899,293,833 | 758,068 | 9.973 | 2015-02-02 |
| 1824 | 2015-02-03 | 118,012 | -18,000 | 0.00 | 6,899,293,833 | 1,195,816 | 10.13 | 2015-01-30 |
| 1825 | 2015-01-30 | 136,012 | 93,000 | 0.00 | 6,899,293,833 | 1,369,233 | 10.07 | 2015-01-28 |
| 1826 | 2015-01-29 | 43,012 | -65,081 | 0.00 | 6,899,293,833 | 446,766 | 10.39 | 2015-01-27 |
| 1827 | 2015-01-28 | 108,093 | 75,000 | 0.00 | 6,899,293,833 | 1,125,572 | 10.41 | 2015-01-26 |
| 1828 | 2015-01-27 | 33,093 | -163,303 | 0.00 | 6,899,293,833 | 347,708 | 10.51 | 2015-01-23 |
| 1829 | 2015-01-26 | 196,396 | -12,000 | 0.00 | 6,899,293,833 | 1,956,104 | 9.960 | 2015-01-22 |
| 1830 | 2015-01-23 | 208,396 | -54,855 | 0.00 | 6,899,293,833 | 2,106,258 | 10.11 | 2015-01-21 |
| 1831 | 2015-01-22 | 263,251 | -21,000 | 0.00 | 6,899,293,833 | 2,632,510 | 10.00 | 2015-01-20 |
| 1832 | 2015-01-21 | 284,251 | 60,000 | 0.00 | 6,899,293,833 | 2,721,135 | 9.573 | 2015-01-19 |
| 1833 | 2015-01-20 | 224,251 | 87,000 | 0.00 | 6,899,293,833 | 2,242,510 | 10.00 | 2015-01-16 |
| 1834 | 2015-01-19 | 137,251 | -63,000 | 0.00 | 6,899,293,833 | 1,407,235 | 10.25 | 2015-01-15 |
| 1835 | 2015-01-15 | 200,251 | 9,000 | 0.00 | 6,899,293,833 | 2,039,957 | 10.19 | 2015-01-13 |
| 1836 | 2015-01-14 | 191,251 | -4,356 | 0.00 | 6,899,293,833 | 1,922,646 | 10.05 | 2015-01-12 |
| 1837 | 2015-01-13 | 195,607 | -75,000 | 0.00 | 6,899,293,833 | 1,961,351 | 10.03 | 2015-01-09 |
| 1838 | 2015-01-12 | 270,607 | -3,000 | 0.00 | 6,899,293,833 | 2,684,421 | 9.920 | 2015-01-08 |
| 1839 | 2015-01-09 | 273,607 | 21,000 | 0.00 | 6,899,293,833 | 2,677,792 | 9.787 | 2015-01-07 |
| 1840 | 2015-01-08 | 252,607 | 90,000 | 0.00 | 6,899,293,833 | 2,472,265 | 9.787 | 2015-01-06 |
| 1841 | 2015-01-07 | 162,607 | 27,000 | 0.00 | 6,899,293,833 | 1,630,460 | 10.03 | 2015-01-05 |
| 1842 | 2015-01-06 | 135,607 | 9,000 | 0.00 | 6,899,293,833 | 1,381,429 | 10.19 | 2015-01-02 |
| 1843 | 2015-01-05 | 126,607 | 99,000 | 0.00 | 6,899,293,833 | 1,284,681 | 10.15 | 2014-12-30 |
| 1844 | 2015-01-02 | 27,607 | 10,056 | 0.00 | 6,899,293,833 | 291,530 | 10.56 | 2014-12-29 |
| 1845 | 2014-12-30 | 17,551 | -14,324 | 0.00 | 6,899,293,833 | 181,828 | 10.36 | 2014-12-23 |
| 1846 | 2014-12-29 | 31,875 | -77,538 | 0.00 | 6,899,293,833 | 334,911 | 10.51 | 2014-12-22 |
| 1847 | 2014-12-23 | 109,413 | -16,005 | 0.00 | 6,899,293,833 | 1,097,084 | 10.03 | 2014-12-19 |
| 1848 | 2014-12-22 | 125,418 | -22,984 | 0.00 | 6,899,293,833 | 1,252,550 | 9.987 | 2014-12-18 |
| 1849 | 2014-12-19 | 148,402 | 3,000 | 0.00 | 6,899,293,833 | 1,444,397 | 9.733 | 2014-12-17 |
| 1850 | 2014-12-18 | 145,402 | -4,085 | 0.00 | 6,899,293,833 | 1,452,130 | 9.987 | 2014-12-16 |
| 1851 | 2014-12-16 | 149,487 | 9,000 | 0.00 | 6,899,293,833 | 1,476,932 | 9.880 | 2014-12-12 |
| 1852 | 2014-12-15 | 140,487 | 19,002 | 0.00 | 6,899,293,833 | 1,399,251 | 9.960 | 2014-12-11 |
| 1853 | 2014-12-12 | 121,485 | -62,526 | 0.00 | 6,899,293,833 | 1,214,850 | 10.00 | 2014-12-10 |
| 1854 | 2014-12-11 | 184,011 | 66,000 | 0.00 | 6,899,293,833 | 1,859,799 | 10.11 | 2014-12-09 |
| 1855 | 2014-12-10 | 118,011 | -139,989 | 0.00 | 6,899,293,833 | 1,246,196 | 10.56 | 2014-12-08 |
| 1856 | 2014-12-09 | 258,000 | -15,000 | 0.00 | 6,899,293,833 | 2,686,554 | 10.41 | 2014-12-05 |
| 1857 | 2014-12-08 | 273,000 | 72,000 | 0.00 | 6,329,627,370 | 2,886,429 | 10.57 | 2014-12-04 |
| 1858 | 2014-12-05 | 201,000 | 150,000 | 0.00 | 6,329,627,370 | 2,060,853 | 10.25 | 2014-12-03 |
| 1859 | 2014-12-04 | 51,000 | 51,000 | 0.00 | 6,329,627,370 | 524,943 | 10.29 | 2014-12-02 |
| 1860 | 2014-11-26 | 0 | -51,081 | 0.00 | 6,329,627,370 | 0 | 9.520 | 2014-11-24 |
| 1861 | 2014-11-25 | 51,081 | -18,930 | 0.00 | 6,329,627,370 | 462,436 | 9.053 | 2014-11-21 |
| 1862 | 2014-11-24 | 70,011 | 9,000 | 0.00 | 6,329,627,370 | 635,700 | 9.080 | 2014-11-20 |
| 1863 | 2014-11-21 | 61,011 | 6,000 | 0.00 | 6,329,627,370 | 549,099 | 9.000 | 2014-11-19 |
| 1864 | 2014-11-20 | 55,011 | 18,000 | 0.00 | 6,329,627,370 | 497,299 | 9.040 | 2014-11-18 |
| 1865 | 2014-11-19 | 37,011 | 10,011 | 0.00 | 6,329,627,370 | 337,540 | 9.120 | 2014-11-17 |
| 1866 | 2014-11-18 | 27,000 | 6,000 | 0.00 | 6,329,627,370 | 250,209 | 9.267 | 2014-11-14 |
| 1867 | 2014-11-17 | 21,000 | -6,000 | 0.00 | 6,329,627,370 | 194,880 | 9.280 | 2014-11-13 |
| 1868 | 2014-11-12 | 27,000 | 12,000 | 0.00 | 6,329,627,370 | 244,080 | 9.040 | 2014-11-10 |
| 1869 | 2014-11-11 | 15,000 | -96,000 | 0.00 | 6,329,627,370 | 137,805 | 9.187 | 2014-11-07 |
| 1870 | 2014-11-10 | 111,000 | -123,000 | 0.00 | 6,329,627,370 | 1,007,880 | 9.080 | 2014-11-06 |
| 1871 | 2014-11-07 | 234,000 | -258,000 | 0.00 | 6,329,627,370 | 2,155,842 | 9.213 | 2014-11-05 |
| 1872 | 2014-11-05 | 492,000 | -3,000 | 0.01 | 6,329,627,370 | 4,638,084 | 9.427 | 2014-11-03 |
| 1873 | 2014-11-04 | 495,000 | -24,000 | 0.01 | 6,329,627,370 | 4,692,600 | 9.480 | 2014-10-31 |
| 1874 | 2014-11-03 | 519,000 | -3,000 | 0.01 | 6,329,627,370 | 4,816,320 | 9.280 | 2014-10-30 |
| 1875 | 2014-10-31 | 522,000 | -6,000 | 0.01 | 6,329,627,370 | 4,920,894 | 9.427 | 2014-10-29 |
| 1876 | 2014-10-30 | 528,000 | -30,000 | 0.01 | 6,329,627,370 | 4,878,720 | 9.240 | 2014-10-28 |
| 1877 | 2014-10-28 | 558,000 | -6,000 | 0.01 | 6,329,627,370 | 5,014,746 | 8.987 | 2014-10-24 |
| 1878 | 2014-10-27 | 564,000 | -9,000 | 0.01 | 6,329,627,370 | 5,068,668 | 8.987 | 2014-10-23 |
| 1879 | 2014-10-24 | 573,000 | 27,000 | 0.01 | 6,329,627,370 | 5,172,471 | 9.027 | 2014-10-22 |
| 1880 | 2014-10-23 | 546,000 | 24,000 | 0.01 | 6,329,627,370 | 4,928,742 | 9.027 | 2014-10-21 |
| 1881 | 2014-10-22 | 522,000 | -147,000 | 0.01 | 6,329,627,370 | 4,739,760 | 9.080 | 2014-10-20 |
| 1882 | 2014-10-21 | 669,000 | 3,000 | 0.01 | 6,329,627,370 | 6,136,737 | 9.173 | 2014-10-17 |
| 1883 | 2014-10-20 | 666,000 | 21,000 | 0.01 | 6,329,627,370 | 6,127,200 | 9.200 | 2014-10-16 |
| 1884 | 2014-10-17 | 645,000 | -6,000 | 0.01 | 6,329,627,370 | 6,045,585 | 9.373 | 2014-10-15 |
| 1885 | 2014-10-16 | 651,000 | 6,000 | 0.01 | 6,329,627,370 | 6,093,360 | 9.360 | 2014-10-14 |
| 1886 | 2014-10-15 | 645,000 | 21,000 | 0.01 | 6,329,627,370 | 6,097,185 | 9.453 | 2014-10-13 |
| 1887 | 2014-10-14 | 624,000 | 9,000 | 0.01 | 6,329,627,370 | 6,040,320 | 9.680 | 2014-10-10 |
| 1888 | 2014-10-10 | 615,000 | -12,000 | 0.01 | 6,329,627,370 | 6,010,395 | 9.773 | 2014-10-08 |
| 1889 | 2014-10-09 | 627,000 | 9,000 | 0.01 | 6,329,627,370 | 5,977,191 | 9.533 | 2014-10-07 |
| 1890 | 2014-10-07 | 618,000 | -9,000 | 0.01 | 6,329,627,370 | 5,908,080 | 9.560 | 2014-10-03 |
| 1891 | 2014-10-06 | 627,000 | 27,000 | 0.01 | 6,329,627,370 | 5,751,471 | 9.173 | 2014-09-30 |
| 1892 | 2014-10-03 | 600,000 | -37,653 | 0.01 | 6,329,627,370 | 5,791,800 | 9.653 | 2014-09-29 |
| 1893 | 2014-09-30 | 637,653 | -21,000 | 0.01 | 6,329,627,370 | 6,002,228 | 9.413 | 2014-09-26 |
| 1894 | 2014-09-29 | 658,653 | 8,340 | 0.01 | 6,329,627,370 | 6,130,083 | 9.307 | 2014-09-25 |
| 1895 | 2014-09-26 | 650,313 | 9,000 | 0.01 | 6,329,627,370 | 6,069,371 | 9.333 | 2014-09-24 |
| 1896 | 2014-09-25 | 641,313 | -3,000 | 0.01 | 6,329,627,370 | 6,036,679 | 9.413 | 2014-09-23 |
| 1897 | 2014-09-23 | 644,313 | -9,679 | 0.01 | 6,329,627,370 | 6,064,918 | 9.413 | 2014-09-19 |
| 1898 | 2014-09-22 | 653,992 | -6,000 | 0.01 | 6,329,627,370 | 6,121,365 | 9.360 | 2014-09-18 |
| 1899 | 2014-09-19 | 659,992 | -8 | 0.01 | 6,329,627,370 | 6,151,125 | 9.320 | 2014-09-17 |
| 1900 | 2014-09-17 | 660,000 | 156,000 | 0.01 | 6,329,627,370 | 6,098,400 | 9.240 | 2014-09-15 |
| 1901 | 2014-09-15 | 504,000 | 54,000 | 0.01 | 6,329,627,370 | 4,731,048 | 9.387 | 2014-09-11 |
| 1902 | 2014-09-12 | 450,000 | -66,000 | 0.01 | 6,329,627,370 | 4,199,850 | 9.333 | 2014-09-10 |
| 1903 | 2014-09-11 | 516,000 | -150,000 | 0.01 | 6,329,627,370 | 5,042,868 | 9.773 | 2014-09-08 |
| 1904 | 2014-09-10 | 666,000 | 66,000 | 0.01 | 6,329,627,370 | 6,598,062 | 9.907 | 2014-09-05 |
| 1905 | 2014-09-05 | 600,000 | -5,340 | 0.01 | 6,329,627,370 | 5,656,200 | 9.427 | 2014-09-03 |
| 1906 | 2014-09-04 | 605,340 | -30,000 | 0.01 | 6,329,627,370 | 5,431,716 | 8.973 | 2014-09-02 |
| 1907 | 2014-09-03 | 635,340 | 123,000 | 0.01 | 6,329,627,370 | 5,531,905 | 8.707 | 2014-09-01 |
| 1908 | 2014-09-02 | 512,340 | -3,000 | 0.01 | 6,329,627,370 | 4,392,291 | 8.573 | 2014-08-29 |
| 1909 | 2014-09-01 | 515,340 | 27,000 | 0.01 | 6,329,627,370 | 4,418,010 | 8.573 | 2014-08-28 |
| 1910 | 2014-08-29 | 488,340 | -456,000 | 0.01 | 6,329,627,370 | 4,303,740 | 8.813 | 2014-08-27 |
| 1911 | 2014-08-28 | 944,340 | -15,000 | 0.01 | 6,329,627,370 | 8,222,368 | 8.707 | 2014-08-26 |
| 1912 | 2014-08-27 | 959,340 | -62,055 | 0.02 | 6,329,627,370 | 8,276,226 | 8.627 | 2014-08-25 |
| 1913 | 2014-08-26 | 1,021,395 | -162,660 | 0.02 | 6,329,627,370 | 8,729,863 | 8.547 | 2014-08-22 |
| 1914 | 2014-08-25 | 1,184,055 | 87,000 | 0.02 | 6,329,627,370 | 9,788,583 | 8.267 | 2014-08-21 |
| 1915 | 2014-08-22 | 1,097,055 | 30,000 | 0.02 | 6,329,627,370 | 9,215,262 | 8.400 | 2014-08-20 |
| 1916 | 2014-08-21 | 1,067,055 | 24,000 | 0.02 | 6,329,627,370 | 8,806,405 | 8.253 | 2014-08-19 |
| 1917 | 2014-08-20 | 1,043,055 | 6,000 | 0.02 | 6,329,627,370 | 8,775,222 | 8.413 | 2014-08-18 |
| 1918 | 2014-08-19 | 1,037,055 | 17,055 | 0.02 | 6,329,627,370 | 8,863,709 | 8.547 | 2014-08-15 |
| 1919 | 2014-08-18 | 1,020,000 | 45,000 | 0.02 | 6,329,627,370 | 8,703,660 | 8.533 | 2014-08-14 |
| 1920 | 2014-08-15 | 975,000 | 39,000 | 0.02 | 6,329,627,370 | 8,268,000 | 8.480 | 2014-08-13 |
| 1921 | 2014-08-13 | 936,000 | 75,000 | 0.01 | 6,329,627,370 | 7,700,472 | 8.227 | 2014-08-11 |
| 1922 | 2014-08-12 | 861,000 | 69,000 | 0.01 | 6,329,627,370 | 6,911,247 | 8.027 | 2014-08-08 |
| 1923 | 2014-08-08 | 792,000 | -92,400 | 0.01 | 6,329,627,370 | 6,642,504 | 8.387 | 2014-08-06 |
| 1924 | 2014-08-06 | 884,400 | 156,000 | 0.01 | 6,329,627,370 | 7,452,839 | 8.427 | 2014-08-04 |
| 1925 | 2014-08-05 | 728,400 | 3,000 | 0.01 | 6,329,627,370 | 6,109,091 | 8.387 | 2014-08-01 |
| 1926 | 2014-08-01 | 725,400 | 12,000 | 0.01 | 6,329,627,370 | 6,170,978 | 8.507 | 2014-07-30 |
| 1927 | 2014-07-31 | 713,400 | 203,400 | 0.01 | 6,329,627,370 | 6,097,430 | 8.547 | 2014-07-29 |
| 1928 | 2014-07-30 | 510,000 | 60,000 | 0.01 | 6,329,627,370 | 4,331,430 | 8.493 | 2014-07-28 |
| 1929 | 2014-07-28 | 450,000 | -6,000 | 0.01 | 6,329,627,370 | 3,756,150 | 8.347 | 2014-07-24 |
| 1930 | 2014-07-24 | 456,000 | -3,000 | 0.01 | 6,329,627,370 | 3,635,688 | 7.973 | 2014-07-22 |
| 1931 | 2014-07-23 | 459,000 | 3,000 | 0.01 | 6,329,627,370 | 3,586,167 | 7.813 | 2014-07-21 |
| 1932 | 2014-07-21 | 456,000 | -3,000 | 0.01 | 6,329,627,370 | 3,593,280 | 7.880 | 2014-07-17 |
| 1933 | 2014-07-08 | 459,000 | 9,000 | 0.01 | 6,329,627,370 | 3,543,480 | 7.720 | 2014-07-04 |
| 1934 | 2014-07-03 | 450,000 | -16,359 | 0.01 | 6,329,627,370 | 3,522,150 | 7.827 | 2014-06-30 |
| 1935 | 2014-07-02 | 466,359 | -28,641 | 0.01 | 6,329,627,370 | 3,618,946 | 7.760 | 2014-06-27 |
| 1936 | 2014-06-30 | 495,000 | -15,000 | 0.01 | 6,329,627,370 | 3,841,200 | 7.760 | 2014-06-26 |
| 1937 | 2014-06-26 | 510,000 | 6,000 | 0.01 | 6,329,627,370 | 3,957,600 | 7.760 | 2014-06-24 |
| 1938 | 2014-06-25 | 504,000 | -21,000 | 0.01 | 6,329,627,370 | 3,870,720 | 7.680 | 2014-06-23 |
| 1939 | 2014-06-24 | 525,000 | 21,000 | 0.01 | 6,329,627,370 | 4,137,000 | 7.880 | 2014-06-20 |
| 1940 | 2014-06-23 | 504,000 | -6,000 | 0.01 | 6,329,627,370 | 3,864,168 | 7.667 | 2014-06-19 |
| 1941 | 2014-06-20 | 510,000 | 24,000 | 0.01 | 6,329,627,370 | 3,916,800 | 7.680 | 2014-06-18 |
| 1942 | 2014-06-18 | 486,000 | -6,000 | 0.01 | 6,329,627,370 | 3,810,240 | 7.840 | 2014-06-16 |
| 1943 | 2014-06-16 | 492,000 | 42,000 | 0.01 | 6,329,627,370 | 3,876,960 | 7.880 | 2014-06-12 |
| 1944 | 2014-06-10 | 450,000 | -9,000 | 0.01 | 6,329,627,370 | 3,492,000 | 7.760 | 2014-06-06 |
| 1945 | 2014-06-09 | 459,000 | -3,000 | 0.01 | 6,329,627,370 | 3,512,727 | 7.653 | 2014-06-05 |
| 1946 | 2014-06-06 | 462,000 | 12,000 | 0.01 | 6,329,627,370 | 3,498,726 | 7.573 | 2014-06-04 |
| 1947 | 2014-05-14 | 450,000 | -17,340 | 0.01 | 6,329,627,370 | 3,209,850 | 7.133 | 2014-05-12 |
| 1948 | 2014-05-13 | 467,340 | -72,000 | 0.01 | 6,329,627,370 | 3,290,074 | 7.040 | 2014-05-09 |
| 1949 | 2014-05-12 | 539,340 | -7,350 | 0.01 | 6,329,627,370 | 3,732,233 | 6.920 | 2014-05-08 |
| 1950 | 2014-05-09 | 546,690 | -33,000 | 0.01 | 6,329,627,370 | 3,833,937 | 7.013 | 2014-05-07 |
| 1951 | 2014-05-08 | 579,690 | -60,000 | 0.01 | 6,329,627,370 | 3,988,267 | 6.880 | 2014-05-05 |
| 1952 | 2014-05-07 | 639,690 | -50,310 | 0.01 | 6,329,627,370 | 4,418,339 | 6.907 | 2014-05-02 |
| 1953 | 2014-05-05 | 690,000 | -27,000 | 0.01 | 6,329,627,370 | 4,700,970 | 6.813 | 2014-04-30 |
| 1954 | 2014-05-02 | 717,000 | 24,000 | 0.01 | 6,329,627,370 | 4,942,281 | 6.893 | 2014-04-29 |
| 1955 | 2014-04-30 | 693,000 | -12,000 | 0.01 | 6,329,627,370 | 4,795,560 | 6.920 | 2014-04-28 |
| 1956 | 2014-04-29 | 705,000 | 81,000 | 0.01 | 6,329,627,370 | 4,850,400 | 6.880 | 2014-04-25 |
| 1957 | 2014-04-28 | 624,000 | -45,000 | 0.01 | 6,329,627,370 | 4,401,072 | 7.053 | 2014-04-24 |
| 1958 | 2014-04-25 | 669,000 | 57,000 | 0.01 | 6,329,627,370 | 4,638,177 | 6.933 | 2014-04-23 |
| 1959 | 2014-04-24 | 612,000 | 51,000 | 0.01 | 6,329,627,370 | 4,325,004 | 7.067 | 2014-04-22 |
| 1960 | 2014-04-23 | 561,000 | -9,000 | 0.01 | 6,329,627,370 | 3,987,027 | 7.107 | 2014-04-17 |
| 1961 | 2014-04-22 | 570,000 | -15,000 | 0.01 | 6,329,627,370 | 4,020,210 | 7.053 | 2014-04-16 |
| 1962 | 2014-04-17 | 585,000 | 45,000 | 0.01 | 6,329,627,370 | 4,079,205 | 6.973 | 2014-04-15 |
| 1963 | 2014-04-16 | 540,000 | 87,000 | 0.01 | 6,329,627,370 | 3,837,780 | 7.107 | 2014-04-14 |
| 1964 | 2014-04-15 | 453,000 | -27,000 | 0.01 | 6,329,627,370 | 3,273,831 | 7.227 | 2014-04-11 |
| 1965 | 2014-04-14 | 480,000 | -24,000 | 0.01 | 6,329,627,370 | 3,564,960 | 7.427 | 2014-04-10 |
| 1966 | 2014-04-11 | 504,000 | 54,000 | 0.01 | 6,329,627,370 | 3,635,352 | 7.213 | 2014-04-09 |
| 1967 | 2014-04-10 | 450,000 | -30,000 | 0.01 | 6,329,627,370 | 3,276,000 | 7.280 | 2014-04-08 |
| 1968 | 2014-04-09 | 480,000 | -3,000 | 0.01 | 6,329,627,370 | 3,423,840 | 7.133 | 2014-04-07 |
| 1969 | 2014-04-08 | 483,000 | 18,000 | 0.01 | 6,329,627,370 | 3,406,599 | 7.053 | 2014-04-04 |
| 1970 | 2014-04-07 | 465,000 | -21,000 | 0.01 | 6,329,627,370 | 3,304,755 | 7.107 | 2014-04-03 |
| 1971 | 2014-04-04 | 486,000 | 18,000 | 0.01 | 6,329,627,370 | 3,382,560 | 6.960 | 2014-04-02 |
| 1972 | 2014-04-03 | 468,000 | 3,000 | 0.01 | 6,329,627,370 | 3,288,636 | 7.027 | 2014-04-01 |
| 1973 | 2014-04-02 | 465,000 | 15,000 | 0.01 | 6,329,627,370 | 3,292,200 | 7.080 | 2014-03-31 |
| 1974 | 2014-04-01 | 450,000 | -69,000 | 0.01 | 6,329,627,370 | 3,294,000 | 7.320 | 2014-03-28 |
| 1975 | 2014-03-31 | 519,000 | -12,000 | 0.01 | 6,329,627,370 | 3,674,520 | 7.080 | 2014-03-27 |
| 1976 | 2014-03-28 | 531,000 | -27,000 | 0.01 | 6,329,627,370 | 3,795,057 | 7.147 | 2014-03-26 |
| 1977 | 2014-03-27 | 558,000 | -60,000 | 0.01 | 6,329,627,370 | 3,965,706 | 7.107 | 2014-03-25 |
| 1978 | 2014-03-25 | 618,000 | -3,000 | 0.01 | 6,329,627,370 | 4,111,554 | 6.653 | 2014-03-21 |
| 1979 | 2014-03-24 | 621,000 | 33,000 | 0.01 | 6,329,627,370 | 4,061,340 | 6.540 | 2014-03-20 |
| 1980 | 2014-03-21 | 588,000 | -9,000 | 0.01 | 6,329,627,370 | 3,935,484 | 6.693 | 2014-03-19 |
| 1981 | 2014-03-20 | 597,000 | 57,000 | 0.01 | 6,329,627,370 | 3,947,961 | 6.613 | 2014-03-18 |
| 1982 | 2014-03-19 | 540,000 | 21,000 | 0.01 | 6,329,627,370 | 3,635,820 | 6.733 | 2014-03-17 |
| 1983 | 2014-03-18 | 519,000 | 63,000 | 0.01 | 6,329,627,370 | 3,473,667 | 6.693 | 2014-03-14 |
| 1984 | 2014-03-17 | 456,000 | 6,000 | 0.01 | 6,329,627,370 | 3,058,392 | 6.707 | 2014-03-13 |
| 1985 | 2014-03-14 | 450,000 | -1,187,088 | 0.01 | 6,329,627,370 | 3,029,850 | 6.733 | 2014-03-12 |
| 1986 | 2014-03-13 | 1,637,088 | 33,000 | 0.03 | 6,329,627,370 | 11,045,433 | 6.747 | 2014-03-11 |
| 1987 | 2014-03-12 | 1,604,088 | 36,000 | 0.03 | 6,329,627,370 | 11,056,979 | 6.893 | 2014-03-10 |
| 1988 | 2014-03-11 | 1,568,088 | -15,000 | 0.02 | 6,329,627,370 | 10,913,892 | 6.960 | 2014-03-07 |
| 1989 | 2014-03-10 | 1,583,088 | -102,000 | 0.03 | 6,329,627,370 | 10,934,389 | 6.907 | 2014-03-06 |
| 1990 | 2014-03-07 | 1,685,088 | 24,000 | 0.03 | 6,329,627,370 | 11,638,903 | 6.907 | 2014-03-05 |
| 1991 | 2014-03-06 | 1,661,088 | -36,000 | 0.03 | 6,329,627,370 | 11,582,767 | 6.973 | 2014-03-04 |
| 1992 | 2014-03-05 | 1,697,088 | 18,000 | 0.03 | 6,329,627,370 | 11,765,911 | 6.933 | 2014-03-03 |
| 1993 | 2014-03-04 | 1,679,088 | 54,000 | 0.03 | 6,329,627,370 | 11,866,115 | 7.067 | 2014-02-28 |
| 1994 | 2014-03-03 | 1,625,088 | -57,000 | 0.03 | 6,329,627,370 | 11,679,507 | 7.187 | 2014-02-27 |
| 1995 | 2014-02-28 | 1,682,088 | 36,000 | 0.03 | 6,329,627,370 | 11,909,183 | 7.080 | 2014-02-26 |
| 1996 | 2014-02-27 | 1,646,088 | 48,000 | 0.03 | 6,329,627,370 | 11,654,303 | 7.080 | 2014-02-25 |
| 1997 | 2014-02-26 | 1,598,088 | 36,000 | 0.03 | 6,329,627,370 | 11,463,085 | 7.173 | 2014-02-24 |
| 1998 | 2014-02-25 | 1,562,088 | 51,000 | 0.02 | 6,329,627,370 | 11,372,001 | 7.280 | 2014-02-21 |
| 1999 | 2014-02-24 | 1,511,088 | 81,000 | 0.02 | 6,329,627,370 | 10,799,746 | 7.147 | 2014-02-20 |
| 2000 | 2014-02-21 | 1,430,088 | 12,000 | 0.02 | 6,329,627,370 | 10,353,837 | 7.240 | 2014-02-19 |
| 2001 | 2014-02-20 | 1,418,088 | 21,000 | 0.02 | 6,329,627,370 | 10,418,693 | 7.347 | 2014-02-18 |
| 2002 | 2014-02-19 | 1,397,088 | -165,000 | 0.02 | 6,329,627,370 | 10,244,846 | 7.333 | 2014-02-17 |
| 2003 | 2014-02-18 | 1,562,088 | -15,000 | 0.02 | 6,329,627,370 | 11,329,824 | 7.253 | 2014-02-14 |
| 2004 | 2014-02-17 | 1,577,088 | 27,000 | 0.02 | 6,329,627,370 | 11,355,034 | 7.200 | 2014-02-13 |
| 2005 | 2014-02-14 | 1,550,088 | -510,000 | 0.02 | 6,329,627,370 | 11,326,493 | 7.307 | 2014-02-12 |
| 2006 | 2014-02-13 | 2,060,088 | -237,000 | 0.03 | 6,329,627,370 | 15,053,063 | 7.307 | 2014-02-11 |
| 2007 | 2014-02-12 | 2,297,088 | -15,000 | 0.04 | 6,329,627,370 | 16,049,754 | 6.987 | 2014-02-10 |
| 2008 | 2014-02-11 | 2,312,088 | -18,000 | 0.04 | 6,329,627,370 | 15,969,592 | 6.907 | 2014-02-07 |
| 2009 | 2014-02-10 | 2,330,088 | 6,000 | 0.04 | 6,329,627,370 | 15,844,598 | 6.800 | 2014-02-06 |
| 2010 | 2014-02-07 | 2,324,088 | -30,000 | 0.04 | 6,329,627,370 | 15,710,835 | 6.760 | 2014-02-05 |
| 2011 | 2014-02-06 | 2,354,088 | 90,000 | 0.04 | 6,329,627,370 | 15,661,747 | 6.653 | 2014-02-04 |
| 2012 | 2014-02-05 | 2,264,088 | -81,000 | 0.04 | 6,329,627,370 | 15,819,183 | 6.987 | 2014-01-29 |
| 2013 | 2014-02-04 | 2,345,088 | 6,000 | 0.04 | 6,329,627,370 | 15,946,598 | 6.800 | 2014-01-28 |
| 2014 | 2014-01-29 | 2,339,088 | -63,000 | 0.04 | 6,329,627,370 | 15,812,235 | 6.760 | 2014-01-27 |
| 2015 | 2014-01-28 | 2,402,088 | -303,000 | 0.04 | 6,329,627,370 | 16,653,676 | 6.933 | 2014-01-24 |
| 2016 | 2014-01-27 | 2,705,088 | 63,000 | 0.04 | 6,329,627,370 | 18,900,450 | 6.987 | 2014-01-23 |
| 2017 | 2014-01-24 | 2,642,088 | 35,010 | 0.04 | 6,329,627,370 | 18,917,350 | 7.160 | 2014-01-22 |
| 2018 | 2014-01-22 | 2,607,078 | 12,000 | 0.04 | 6,329,627,370 | 17,902,805 | 6.867 | 2014-01-20 |
| 2019 | 2014-01-21 | 2,595,078 | 24,000 | 0.04 | 6,329,627,370 | 17,991,676 | 6.933 | 2014-01-17 |
| 2020 | 2014-01-20 | 2,571,078 | 24,000 | 0.04 | 6,329,627,370 | 18,169,808 | 7.067 | 2014-01-16 |
| 2021 | 2014-01-17 | 2,547,078 | -15,000 | 0.04 | 6,329,627,370 | 17,964,541 | 7.053 | 2014-01-15 |
| 2022 | 2014-01-16 | 2,562,078 | -27,000 | 0.04 | 6,329,627,370 | 17,865,370 | 6.973 | 2014-01-14 |
| 2023 | 2014-01-15 | 2,589,078 | 126,000 | 0.04 | 6,329,627,370 | 17,986,325 | 6.947 | 2014-01-13 |
| 2024 | 2014-01-14 | 2,463,078 | 36,000 | 0.04 | 6,329,627,370 | 17,340,069 | 7.040 | 2014-01-10 |
| 2025 | 2014-01-13 | 2,427,078 | 90,000 | 0.04 | 6,329,627,370 | 17,152,160 | 7.067 | 2014-01-09 |
| 2026 | 2014-01-10 | 2,337,078 | -39,000 | 0.04 | 6,329,627,370 | 17,263,995 | 7.387 | 2014-01-08 |
| 2027 | 2014-01-09 | 2,376,078 | -54,000 | 0.04 | 6,329,627,370 | 16,917,675 | 7.120 | 2014-01-07 |
| 2028 | 2014-01-08 | 2,430,078 | -39,000 | 0.04 | 6,329,627,370 | 17,173,361 | 7.067 | 2014-01-06 |
| 2029 | 2014-01-07 | 2,469,078 | 225,000 | 0.04 | 6,329,627,370 | 17,646,500 | 7.147 | 2014-01-03 |
| 2030 | 2014-01-06 | 2,244,078 | 159,000 | 0.04 | 6,329,627,370 | 16,635,350 | 7.413 | 2014-01-02 |
| 2031 | 2014-01-03 | 2,085,078 | -36,000 | 0.03 | 6,329,627,370 | 15,929,996 | 7.640 | 2013-12-30 |
| 2032 | 2014-01-02 | 2,121,078 | 3,000 | 0.03 | 6,329,627,370 | 16,205,036 | 7.640 | 2013-12-27 |
| 2033 | 2013-12-30 | 2,118,078 | 65,333 | 0.03 | 6,329,627,370 | 15,985,135 | 7.547 | 2013-12-23 |
| 2034 | 2013-12-27 | 2,052,745 | 249,000 | 0.03 | 6,329,627,370 | 15,272,423 | 7.440 | 2013-12-20 |
| 2035 | 2013-12-20 | 1,803,745 | 72,000 | 0.03 | 6,329,627,370 | 13,948,360 | 7.733 | 2013-12-18 |
| 2036 | 2013-12-19 | 1,731,745 | 108,000 | 0.03 | 6,329,627,370 | 13,715,420 | 7.920 | 2013-12-17 |
| 2037 | 2013-12-18 | 1,623,745 | 63,000 | 0.03 | 6,329,627,370 | 12,881,169 | 7.933 | 2013-12-16 |
| 2038 | 2013-12-17 | 1,560,745 | 48,000 | 0.02 | 6,329,627,370 | 12,735,679 | 8.160 | 2013-12-13 |
| 2039 | 2013-12-16 | 1,512,745 | -32,255 | 0.02 | 6,329,627,370 | 12,566,373 | 8.307 | 2013-12-12 |
| 2040 | 2013-12-13 | 1,545,000 | 30,000 | 0.02 | 6,329,627,370 | 12,730,800 | 8.240 | 2013-12-11 |
| 2041 | 2013-12-11 | 1,515,000 | -45,000 | 0.02 | 6,329,627,370 | 13,069,905 | 8.627 | 2013-12-09 |
| 2042 | 2013-12-10 | 1,560,000 | 45,000 | 0.02 | 6,329,627,370 | 13,373,880 | 8.573 | 2013-12-06 |
| 2043 | 2013-12-09 | 1,515,000 | -6,000 | 0.02 | 6,329,627,370 | 13,412,295 | 8.853 | 2013-12-05 |
| 2044 | 2013-12-06 | 1,521,000 | 6,000 | 0.02 | 6,329,627,370 | 13,304,187 | 8.747 | 2013-12-04 |
| 2045 | 2013-12-05 | 1,515,000 | 15,000 | 0.02 | 6,329,627,370 | 13,453,200 | 8.880 | 2013-12-03 |
| 2046 | 2013-12-04 | 1,500,000 | -71,011 | 0.02 | 6,329,627,370 | 13,200,000 | 8.800 | 2013-12-02 |
| 2047 | 2013-12-03 | 1,571,011 | 5,011 | 0.02 | 6,329,627,370 | 13,468,277 | 8.573 | 2013-11-29 |
| 2048 | 2013-12-02 | 1,566,000 | -48,000 | 0.02 | 6,329,627,370 | 13,384,602 | 8.547 | 2013-11-28 |
| 2049 | 2013-11-29 | 1,614,000 | 27,000 | 0.03 | 6,329,627,370 | 13,815,840 | 8.560 | 2013-11-27 |
| 2050 | 2013-11-28 | 1,587,000 | 6,000 | 0.03 | 6,329,627,370 | 13,267,320 | 8.360 | 2013-11-26 |
| 2051 | 2013-11-27 | 1,581,000 | 81,000 | 0.02 | 6,329,627,370 | 13,196,607 | 8.347 | 2013-11-25 |
| 2052 | 2013-11-26 | 1,500,000 | -114,732 | 0.02 | 6,329,627,370 | 12,960,000 | 8.640 | 2013-11-22 |
| 2053 | 2013-11-25 | 1,614,732 | 32,337 | 0.03 | 6,329,627,370 | 13,713,919 | 8.493 | 2013-11-21 |
| 2054 | 2013-11-22 | 1,582,395 | 43,673 | 0.02 | 6,329,627,370 | 13,755,760 | 8.693 | 2013-11-20 |
| 2055 | 2013-11-21 | 1,538,722 | -44,310 | 0.02 | 6,329,627,370 | 13,213,006 | 8.587 | 2013-11-19 |
| 2056 | 2013-11-20 | 1,583,032 | -96,668 | 0.03 | 6,329,627,370 | 13,656,817 | 8.627 | 2013-11-18 |
| 2057 | 2013-11-19 | 1,679,700 | -100,320 | 0.03 | 6,329,627,370 | 13,437,600 | 8.000 | 2013-11-15 |
| 2058 | 2013-11-18 | 1,780,020 | 15,000 | 0.03 | 6,329,627,370 | 13,741,754 | 7.720 | 2013-11-14 |
| 2059 | 2013-11-14 | 1,765,020 | 15,000 | 0.03 | 6,329,627,370 | 13,648,900 | 7.733 | 2013-11-12 |
| 2060 | 2013-11-13 | 1,750,020 | -15,000 | 0.03 | 6,329,627,370 | 13,672,906 | 7.813 | 2013-11-11 |
| 2061 | 2013-11-12 | 1,765,020 | 3,000 | 0.03 | 6,329,627,370 | 13,484,753 | 7.640 | 2013-11-08 |
| 2062 | 2013-11-11 | 1,762,020 | 21,000 | 0.03 | 6,329,627,370 | 13,602,794 | 7.720 | 2013-11-07 |
| 2063 | 2013-11-08 | 1,741,020 | 15,000 | 0.03 | 6,329,627,370 | 13,487,682 | 7.747 | 2013-11-06 |
| 2064 | 2013-11-07 | 1,726,020 | 3,000 | 0.03 | 6,329,627,370 | 13,578,599 | 7.867 | 2013-11-05 |
| 2065 | 2013-11-05 | 1,723,020 | -9,000 | 0.03 | 6,329,627,370 | 13,646,318 | 7.920 | 2013-11-01 |
| 2066 | 2013-11-04 | 1,732,020 | -16,650 | 0.03 | 6,329,627,370 | 13,717,598 | 7.920 | 2013-10-31 |
| 2067 | 2013-11-01 | 1,748,670 | -18,330 | 0.03 | 6,329,627,370 | 13,709,573 | 7.840 | 2013-10-30 |
| 2068 | 2013-10-31 | 1,767,000 | 12,000 | 0.03 | 6,329,627,370 | 13,476,909 | 7.627 | 2013-10-29 |
| 2069 | 2013-10-29 | 1,755,000 | 72,000 | 0.03 | 6,329,627,370 | 13,174,785 | 7.507 | 2013-10-25 |
| 2070 | 2013-10-28 | 1,683,000 | 312,000 | 0.03 | 6,329,627,370 | 12,723,480 | 7.560 | 2013-10-24 |
| 2071 | 2013-10-25 | 1,371,000 | 6,000 | 0.02 | 6,329,627,370 | 10,529,280 | 7.680 | 2013-10-23 |
| 2072 | 2013-10-18 | 1,365,000 | -33,000 | 0.02 | 6,329,627,370 | 10,391,745 | 7.613 | 2013-10-16 |
| 2073 | 2013-10-17 | 1,398,000 | -3,000 | 0.02 | 6,329,627,370 | 10,624,800 | 7.600 | 2013-10-15 |
| 2074 | 2013-10-16 | 1,401,000 | 147,000 | 0.02 | 6,329,627,370 | 10,405,227 | 7.427 | 2013-10-11 |
| 2075 | 2013-10-11 | 1,254,000 | -15,000 | 0.02 | 6,329,627,370 | 9,162,978 | 7.307 | 2013-10-09 |
| 2076 | 2013-10-10 | 1,269,000 | 291,000 | 0.02 | 6,329,627,370 | 9,171,063 | 7.227 | 2013-10-08 |
| 2077 | 2013-10-09 | 978,000 | 33,000 | 0.02 | 6,329,627,370 | 6,989,766 | 7.147 | 2013-10-07 |
| 2078 | 2013-10-08 | 945,000 | 9,000 | 0.01 | 6,329,627,370 | 6,778,485 | 7.173 | 2013-10-04 |
| 2079 | 2013-10-07 | 936,000 | 21,000 | 0.01 | 6,329,627,370 | 6,639,048 | 7.093 | 2013-10-03 |
| 2080 | 2013-10-04 | 915,000 | -306,000 | 0.01 | 6,329,627,370 | 6,453,495 | 7.053 | 2013-10-02 |
| 2081 | 2013-10-03 | 1,221,000 | 216,000 | 0.02 | 6,329,627,370 | 8,562,873 | 7.013 | 2013-09-30 |
| 2082 | 2013-10-02 | 1,005,000 | 51,000 | 0.02 | 6,329,627,370 | 7,236,000 | 7.200 | 2013-09-27 |
| 2083 | 2013-09-30 | 954,000 | 15,000 | 0.02 | 6,329,627,370 | 7,047,198 | 7.387 | 2013-09-26 |
| 2084 | 2013-09-26 | 939,000 | 324,000 | 0.01 | 6,329,627,370 | 7,073,487 | 7.533 | 2013-09-24 |
| 2085 | 2013-09-23 | 615,000 | -30,000 | 0.01 | 6,329,627,370 | 4,616,805 | 7.507 | 2013-09-18 |
| 2086 | 2013-09-19 | 645,000 | 30,000 | 0.01 | 6,329,627,370 | 4,816,215 | 7.467 | 2013-09-17 |
| 2087 | 2013-09-17 | 615,000 | 150,000 | 0.01 | 6,329,627,370 | 4,543,005 | 7.387 | 2013-09-13 |
| 2088 | 2013-09-09 | 465,000 | -15,000 | 0.01 | 6,329,627,370 | 3,502,845 | 7.533 | 2013-09-05 |
| 2089 | 2013-09-06 | 480,000 | -2,460 | 0.01 | 6,329,627,370 | 3,552,000 | 7.400 | 2013-09-04 |
| 2090 | 2013-09-05 | 482,460 | -69,600 | 0.01 | 6,329,627,370 | 3,544,634 | 7.347 | 2013-09-03 |
| 2091 | 2013-09-04 | 552,060 | -51,000 | 0.01 | 6,329,627,370 | 4,004,091 | 7.253 | 2013-09-02 |
| 2092 | 2013-09-03 | 603,060 | -171,000 | 0.01 | 6,329,627,370 | 4,342,032 | 7.200 | 2013-08-30 |
| 2093 | 2013-09-02 | 774,060 | 141,000 | 0.01 | 6,329,627,370 | 5,532,207 | 7.147 | 2013-08-29 |
| 2094 | 2013-08-30 | 633,060 | 130,050 | 0.01 | 6,329,627,370 | 4,448,513 | 7.027 | 2013-08-28 |
| 2095 | 2013-08-29 | 503,010 | 102,000 | 0.01 | 6,329,627,370 | 3,507,489 | 6.973 | 2013-08-27 |
| 2096 | 2013-08-28 | 401,010 | -6,990 | 0.01 | 6,329,627,370 | 2,617,392 | 6.527 | 2013-08-26 |
| 2097 | 2013-08-27 | 408,000 | -15,000 | 0.01 | 6,329,627,370 | 2,608,344 | 6.393 | 2013-08-23 |
| 2098 | 2013-08-23 | 423,000 | 15,000 | 0.01 | 6,329,627,370 | 2,695,779 | 6.373 | 2013-08-21 |
| 2099 | 2013-08-22 | 408,000 | 393,000 | 0.01 | 6,329,627,370 | 2,551,224 | 6.253 | 2013-08-20 |
| 2100 | 2013-08-21 | 15,000 | -174,000 | 0.00 | 6,329,627,370 | 96,405 | 6.427 | 2013-08-19 |
| 2101 | 2013-08-20 | 189,000 | -6,000 | 0.00 | 6,329,627,370 | 1,210,923 | 6.407 | 2013-08-16 |
| 2102 | 2013-08-19 | 195,000 | -62,839 | 0.00 | 6,329,627,370 | 1,224,600 | 6.280 | 2013-08-15 |
| 2103 | 2013-08-16 | 257,839 | -51,000 | 0.00 | 6,329,627,370 | 1,608,915 | 6.240 | 2013-08-13 |
| 2104 | 2013-08-15 | 308,839 | -66,900 | 0.00 | 6,329,627,370 | 1,865,388 | 6.040 | 2013-08-12 |
| 2105 | 2013-08-13 | 375,739 | -15,000 | 0.01 | 6,329,627,370 | 2,199,200 | 5.853 | 2013-08-09 |
| 2106 | 2013-08-09 | 390,739 | 33,000 | 0.01 | 6,329,627,370 | 2,247,921 | 5.753 | 2013-08-07 |
| 2107 | 2013-08-08 | 357,739 | 18,000 | 0.01 | 6,329,627,370 | 2,089,196 | 5.840 | 2013-08-06 |
| 2108 | 2013-08-07 | 339,739 | 7,324 | 0.01 | 6,329,627,370 | 1,995,287 | 5.873 | 2013-08-05 |
| 2109 | 2013-08-05 | 332,415 | 39,000 | 0.01 | 6,329,627,370 | 1,936,982 | 5.827 | 2013-08-01 |
| 2110 | 2013-08-02 | 293,415 | 45,000 | 0.00 | 6,329,627,370 | 1,690,070 | 5.760 | 2013-07-31 |
| 2111 | 2013-07-31 | 248,415 | 21,000 | 0.00 | 6,329,627,370 | 1,458,941 | 5.873 | 2013-07-29 |
| 2112 | 2013-07-30 | 227,415 | -6,000 | 0.00 | 6,329,627,370 | 1,364,490 | 6.000 | 2013-07-26 |
| 2113 | 2013-07-29 | 233,415 | 9,000 | 0.00 | 6,329,627,370 | 1,400,490 | 6.000 | 2013-07-25 |
| 2114 | 2013-07-26 | 224,415 | -6,000 | 0.00 | 6,329,627,370 | 1,352,549 | 6.027 | 2013-07-24 |
| 2115 | 2013-07-25 | 230,415 | -84,309 | 0.00 | 6,329,627,370 | 1,391,707 | 6.040 | 2013-07-23 |
| 2116 | 2013-07-24 | 314,724 | -9,000 | 0.00 | 6,329,627,370 | 1,833,897 | 5.827 | 2013-07-22 |
| 2117 | 2013-07-23 | 323,724 | 9,000 | 0.01 | 6,329,627,370 | 1,884,074 | 5.820 | 2013-07-19 |
| 2118 | 2013-07-22 | 314,724 | 9,000 | 0.00 | 6,329,627,370 | 1,840,191 | 5.847 | 2013-07-18 |
| 2119 | 2013-07-19 | 305,724 | -107,700 | 0.00 | 6,329,627,370 | 1,781,454 | 5.827 | 2013-07-17 |
| 2120 | 2013-07-18 | 413,424 | 3,000 | 0.01 | 6,329,627,370 | 2,436,308 | 5.893 | 2013-07-16 |
| 2121 | 2013-07-16 | 410,424 | 36,000 | 0.01 | 6,329,627,370 | 2,424,375 | 5.907 | 2013-07-12 |
| 2122 | 2013-07-15 | 374,424 | -75,000 | 0.01 | 6,329,627,370 | 2,243,923 | 5.993 | 2013-07-11 |
| 2123 | 2013-07-11 | 449,424 | 15,000 | 0.01 | 6,329,627,370 | 2,540,594 | 5.653 | 2013-07-09 |
| 2124 | 2013-07-10 | 434,424 | 3,000 | 0.01 | 6,329,627,370 | 2,470,569 | 5.687 | 2013-07-08 |
| 2125 | 2013-07-09 | 431,424 | -21,000 | 0.01 | 6,329,627,370 | 2,450,488 | 5.680 | 2013-07-05 |
| 2126 | 2013-07-08 | 452,424 | -15,000 | 0.01 | 6,329,627,370 | 2,527,693 | 5.587 | 2013-07-04 |
| 2127 | 2013-07-05 | 467,424 | 20,274 | 0.01 | 6,329,627,370 | 2,620,846 | 5.607 | 2013-07-03 |
| 2128 | 2013-07-04 | 447,150 | 30,000 | 0.01 | 6,329,627,370 | 2,548,755 | 5.700 | 2013-07-02 |
| 2129 | 2013-07-03 | 417,150 | -24,000 | 0.01 | 6,329,627,370 | 2,433,236 | 5.833 | 2013-06-28 |
| 2130 | 2013-07-02 | 441,150 | 6,000 | 0.01 | 6,329,627,370 | 2,520,290 | 5.713 | 2013-06-27 |
| 2131 | 2013-06-28 | 435,150 | 39,000 | 0.01 | 6,329,627,370 | 2,483,401 | 5.707 | 2013-06-26 |
| 2132 | 2013-06-27 | 396,150 | -57,000 | 0.01 | 6,329,627,370 | 2,237,059 | 5.647 | 2013-06-25 |
| 2133 | 2013-06-26 | 453,150 | 30,000 | 0.01 | 6,329,627,370 | 2,528,577 | 5.580 | 2013-06-24 |
| 2134 | 2013-06-25 | 423,150 | -24,000 | 0.01 | 6,329,627,370 | 2,440,306 | 5.767 | 2013-06-21 |
| 2135 | 2013-06-24 | 447,150 | -10,950 | 0.01 | 5,702,367,000 | 2,578,714 | 5.767 | 2013-06-20 |
| 2136 | 2013-06-21 | 458,100 | 30,000 | 0.01 | 5,702,367,000 | 2,669,349 | 5.827 | 2013-06-19 |
| 2137 | 2013-06-20 | 428,100 | 18,000 | 0.01 | 5,702,367,000 | 2,497,107 | 5.833 | 2013-06-18 |
| 2138 | 2013-06-19 | 410,100 | -15,000 | 0.01 | 5,702,367,000 | 2,392,113 | 5.833 | 2013-06-17 |
| 2139 | 2013-06-17 | 425,100 | -21,000 | 0.01 | 5,702,367,000 | 2,460,054 | 5.787 | 2013-06-13 |
| 2140 | 2013-06-14 | 446,100 | 21,000 | 0.01 | 5,702,367,000 | 2,587,380 | 5.800 | 2013-06-11 |
| 2141 | 2013-06-13 | 425,100 | 8,400 | 0.01 | 5,702,367,000 | 2,513,616 | 5.913 | 2013-06-10 |
| 2142 | 2013-06-11 | 416,700 | 69,000 | 0.01 | 5,702,367,000 | 2,461,447 | 5.907 | 2013-06-07 |
| 2143 | 2013-06-10 | 347,700 | -21,000 | 0.01 | 5,702,367,000 | 2,095,588 | 6.027 | 2013-06-06 |
| 2144 | 2013-06-07 | 368,700 | 15,000 | 0.01 | 5,702,367,000 | 2,249,070 | 6.100 | 2013-06-05 |
| 2145 | 2013-06-06 | 353,700 | -9,000 | 0.01 | 5,702,367,000 | 2,131,750 | 6.027 | 2013-06-04 |
| 2146 | 2013-06-05 | 362,700 | 99,000 | 0.01 | 5,702,367,000 | 2,161,692 | 5.960 | 2013-06-03 |
| 2147 | 2013-06-04 | 263,700 | 18,000 | 0.00 | 5,702,367,000 | 1,611,998 | 6.113 | 2013-05-31 |
| 2148 | 2013-06-03 | 245,700 | 48,000 | 0.00 | 5,702,367,000 | 1,497,050 | 6.093 | 2013-05-30 |
| 2149 | 2013-05-31 | 197,700 | 60,000 | 0.00 | 5,702,367,000 | 1,213,878 | 6.140 | 2013-05-29 |
| 2150 | 2013-05-30 | 137,700 | 93,000 | 0.00 | 5,702,367,000 | 853,740 | 6.200 | 2013-05-28 |
| 2151 | 2013-05-29 | 44,700 | -1,234,500 | 0.00 | 5,702,367,000 | 289,969 | 6.487 | 2013-05-27 |
| 2152 | 2013-05-28 | 1,279,200 | 39,000 | 0.02 | 5,702,367,000 | 8,203,510 | 6.413 | 2013-05-24 |
| 2153 | 2013-05-27 | 1,240,200 | 102,000 | 0.02 | 5,702,367,000 | 8,151,835 | 6.573 | 2013-05-23 |
| 2154 | 2013-05-24 | 1,138,200 | 3,000 | 0.02 | 5,702,367,000 | 7,648,704 | 6.720 | 2013-05-22 |
| 2155 | 2013-05-23 | 1,135,200 | 42,000 | 0.02 | 5,702,367,000 | 7,522,970 | 6.627 | 2013-05-21 |
| 2156 | 2013-05-22 | 1,093,200 | 48,000 | 0.02 | 5,702,367,000 | 7,433,760 | 6.800 | 2013-05-20 |
| 2157 | 2013-05-21 | 1,045,200 | -3,000 | 0.02 | 5,702,367,000 | 7,023,744 | 6.720 | 2013-05-16 |
| 2158 | 2013-05-20 | 1,048,200 | 39,000 | 0.02 | 5,702,367,000 | 7,085,832 | 6.760 | 2013-05-15 |
| 2159 | 2013-05-16 | 1,009,200 | 24,000 | 0.02 | 5,702,367,000 | 6,728,336 | 6.667 | 2013-05-14 |
| 2160 | 2013-05-14 | 985,200 | -3,000 | 0.02 | 5,702,367,000 | 6,765,368 | 6.867 | 2013-05-10 |
| 2161 | 2013-05-13 | 988,200 | -6,000 | 0.02 | 5,702,367,000 | 6,772,135 | 6.853 | 2013-05-09 |
| 2162 | 2013-05-10 | 994,200 | -6,000 | 0.02 | 5,702,367,000 | 6,906,707 | 6.947 | 2013-05-08 |
| 2163 | 2013-05-09 | 1,000,200 | -51,000 | 0.02 | 5,702,367,000 | 6,854,371 | 6.853 | 2013-05-07 |
| 2164 | 2013-05-08 | 1,051,200 | 12,000 | 0.02 | 5,702,367,000 | 7,008,350 | 6.667 | 2013-05-06 |
| 2165 | 2013-05-07 | 1,039,200 | -12,000 | 0.02 | 5,702,367,000 | 6,865,994 | 6.607 | 2013-05-03 |
| 2166 | 2013-05-06 | 1,051,200 | 6,000 | 0.02 | 5,702,367,000 | 6,924,254 | 6.587 | 2013-05-02 |
| 2167 | 2013-05-03 | 1,045,200 | -69,000 | 0.02 | 5,702,367,000 | 6,940,128 | 6.640 | 2013-04-30 |
| 2168 | 2013-05-02 | 1,114,200 | -13,500 | 0.02 | 5,702,367,000 | 7,227,815 | 6.487 | 2013-04-29 |
| 2169 | 2013-04-30 | 1,127,700 | -117,000 | 0.02 | 5,702,367,000 | 7,307,496 | 6.480 | 2013-04-26 |
| 2170 | 2013-04-29 | 1,244,700 | -6,000 | 0.02 | 5,702,367,000 | 7,999,687 | 6.427 | 2013-04-25 |
| 2171 | 2013-04-26 | 1,250,700 | -33,000 | 0.02 | 5,702,367,000 | 7,938,193 | 6.347 | 2013-04-24 |
| 2172 | 2013-04-25 | 1,283,700 | 57,000 | 0.02 | 5,702,367,000 | 8,019,274 | 6.247 | 2013-04-23 |
| 2173 | 2013-04-24 | 1,226,700 | 54,000 | 0.02 | 5,702,367,000 | 7,777,278 | 6.340 | 2013-04-22 |
| 2174 | 2013-04-23 | 1,172,700 | 6,000 | 0.02 | 5,702,367,000 | 7,607,305 | 6.487 | 2013-04-19 |
| 2175 | 2013-04-22 | 1,166,700 | 9,000 | 0.02 | 5,702,367,000 | 7,318,709 | 6.273 | 2013-04-18 |
| 2176 | 2013-04-19 | 1,157,700 | -3,000 | 0.02 | 5,702,367,000 | 7,293,510 | 6.300 | 2013-04-17 |
| 2177 | 2013-04-18 | 1,160,700 | -3,000 | 0.02 | 5,702,367,000 | 7,289,196 | 6.280 | 2013-04-16 |
| 2178 | 2013-04-17 | 1,163,700 | 6,000 | 0.02 | 5,702,367,000 | 7,246,360 | 6.227 | 2013-04-15 |
| 2179 | 2013-04-16 | 1,157,700 | 30,000 | 0.02 | 5,702,367,000 | 7,362,972 | 6.360 | 2013-04-12 |
| 2180 | 2013-04-15 | 1,127,700 | -48,000 | 0.02 | 5,702,367,000 | 7,292,836 | 6.467 | 2013-04-11 |
| 2181 | 2013-04-12 | 1,175,700 | -24,000 | 0.02 | 5,702,367,000 | 7,586,792 | 6.453 | 2013-04-10 |
| 2182 | 2013-04-11 | 1,199,700 | -69,000 | 0.02 | 5,702,367,000 | 7,606,098 | 6.340 | 2013-04-09 |
| 2183 | 2013-04-10 | 1,268,700 | 12,000 | 0.02 | 5,702,367,000 | 7,730,189 | 6.093 | 2013-04-08 |
| 2184 | 2013-04-09 | 1,256,700 | 141,000 | 0.02 | 5,702,367,000 | 7,716,138 | 6.140 | 2013-04-05 |
| 2185 | 2013-04-08 | 1,115,700 | 153,000 | 0.02 | 5,702,367,000 | 7,125,976 | 6.387 | 2013-04-03 |
| 2186 | 2013-04-05 | 962,700 | 21,000 | 0.02 | 5,702,367,000 | 6,289,319 | 6.533 | 2013-04-02 |
| 2187 | 2013-04-03 | 941,700 | 15,000 | 0.02 | 5,702,367,000 | 6,259,480 | 6.647 | 2013-03-28 |
| 2188 | 2013-04-02 | 926,700 | 90,000 | 0.02 | 5,702,367,000 | 6,264,492 | 6.760 | 2013-03-27 |
| 2189 | 2013-03-28 | 836,700 | 465,000 | 0.01 | 5,702,367,000 | 5,700,437 | 6.813 | 2013-03-26 |
| 2190 | 2013-03-27 | 371,700 | -15,000 | 0.01 | 5,702,367,000 | 2,681,072 | 7.213 | 2013-03-25 |
| 2191 | 2013-03-26 | 386,700 | 27,000 | 0.01 | 5,702,367,000 | 2,758,331 | 7.133 | 2013-03-22 |
| 2192 | 2013-03-25 | 359,700 | 90,000 | 0.01 | 5,702,367,000 | 2,580,128 | 7.173 | 2013-03-21 |
| 2193 | 2013-03-22 | 269,700 | 18,000 | 0.00 | 5,702,367,000 | 1,952,628 | 7.240 | 2013-03-20 |
| 2194 | 2013-03-21 | 251,700 | 24,000 | 0.00 | 5,702,367,000 | 1,815,512 | 7.213 | 2013-03-19 |
| 2195 | 2013-03-20 | 227,700 | 81,000 | 0.00 | 5,702,367,000 | 1,636,480 | 7.187 | 2013-03-18 |
| 2196 | 2013-03-19 | 146,700 | -39,000 | 0.00 | 5,702,367,000 | 1,079,712 | 7.360 | 2013-03-15 |
| 2197 | 2013-03-18 | 185,700 | 27,000 | 0.00 | 5,702,367,000 | 1,332,026 | 7.173 | 2013-03-14 |
| 2198 | 2013-03-15 | 158,700 | 36,000 | 0.00 | 5,702,367,000 | 1,144,703 | 7.213 | 2013-03-13 |
| 2199 | 2013-03-14 | 122,700 | 9,000 | 0.00 | 5,702,367,000 | 898,164 | 7.320 | 2013-03-12 |
| 2200 | 2013-03-13 | 113,700 | 6,000 | 0.00 | 5,702,367,000 | 835,354 | 7.347 | 2013-03-11 |
| 2201 | 2013-03-12 | 107,700 | -27,000 | 0.00 | 5,702,367,000 | 801,288 | 7.440 | 2013-03-08 |
| 2202 | 2013-03-11 | 134,700 | 9,000 | 0.00 | 5,702,367,000 | 995,029 | 7.387 | 2013-03-07 |
| 2203 | 2013-03-08 | 125,700 | -15,000 | 0.00 | 5,702,367,000 | 933,574 | 7.427 | 2013-03-06 |
| 2204 | 2013-03-06 | 140,700 | 9,000 | 0.00 | 5,702,367,000 | 1,037,381 | 7.373 | 2013-03-04 |
| 2205 | 2013-03-05 | 131,700 | -6,000 | 0.00 | 5,702,367,000 | 988,672 | 7.507 | 2013-03-01 |
| 2206 | 2013-03-04 | 137,700 | -48,000 | 0.00 | 5,702,367,000 | 1,022,698 | 7.427 | 2013-02-28 |
| 2207 | 2013-03-01 | 185,700 | -39,000 | 0.00 | 5,702,367,000 | 1,324,598 | 7.133 | 2013-02-27 |
| 2208 | 2013-02-28 | 224,700 | 24,000 | 0.00 | 5,702,367,000 | 1,614,919 | 7.187 | 2013-02-26 |
| 2209 | 2013-02-27 | 200,700 | 39,000 | 0.00 | 5,702,367,000 | 1,466,515 | 7.307 | 2013-02-25 |
| 2210 | 2013-02-26 | 161,700 | 111,000 | 0.00 | 5,702,367,000 | 1,170,708 | 7.240 | 2013-02-22 |
| 2211 | 2013-02-25 | 50,700 | 6,000 | 0.00 | 5,702,367,000 | 370,465 | 7.307 | 2013-02-21 |
| 2212 | 2013-02-22 | 44,700 | -381,000 | 0.00 | 5,702,367,000 | 329,573 | 7.373 | 2013-02-20 |
| 2213 | 2013-02-21 | 425,700 | 180,000 | 0.01 | 5,702,367,000 | 3,116,124 | 7.320 | 2013-02-19 |
| 2214 | 2013-02-20 | 245,700 | 39,000 | 0.00 | 5,702,367,000 | 1,870,514 | 7.613 | 2013-02-18 |
| 2215 | 2013-02-19 | 206,700 | 72,000 | 0.00 | 5,702,367,000 | 1,598,411 | 7.733 | 2013-02-15 |
| 2216 | 2013-02-18 | 134,700 | 48,000 | 0.00 | 5,702,367,000 | 1,036,247 | 7.693 | 2013-02-14 |
| 2217 | 2013-02-15 | 86,700 | 39,000 | 0.00 | 5,702,367,000 | 665,856 | 7.680 | 2013-02-08 |
| 2218 | 2013-02-08 | 47,700 | -27,000 | 0.00 | 5,702,367,000 | 375,256 | 7.867 | 2013-02-06 |
| 2219 | 2013-02-07 | 74,700 | 27,000 | 0.00 | 5,702,367,000 | 576,684 | 7.720 | 2013-02-05 |
| 2220 | 2013-02-05 | 47,700 | -12,000 | 0.00 | 5,702,367,000 | 379,072 | 7.947 | 2013-02-01 |
| 2221 | 2013-02-04 | 59,700 | -38,100 | 0.00 | 5,702,367,000 | 469,660 | 7.867 | 2013-01-31 |
| 2222 | 2013-02-01 | 97,800 | -123,000 | 0.00 | 5,702,367,000 | 770,664 | 7.880 | 2013-01-30 |
| 2223 | 2013-01-31 | 220,800 | -24,000 | 0.00 | 5,702,367,000 | 1,719,370 | 7.787 | 2013-01-29 |
| 2224 | 2013-01-30 | 244,800 | -18,000 | 0.00 | 5,702,367,000 | 1,902,830 | 7.773 | 2013-01-28 |
| 2225 | 2013-01-29 | 262,800 | 39,000 | 0.00 | 5,702,367,000 | 2,014,888 | 7.667 | 2013-01-25 |
| 2226 | 2013-01-28 | 223,800 | -51,000 | 0.00 | 5,702,367,000 | 1,763,544 | 7.880 | 2013-01-24 |
| 2227 | 2013-01-25 | 274,800 | 72,000 | 0.00 | 5,702,367,000 | 2,172,844 | 7.907 | 2013-01-23 |
| 2228 | 2013-01-24 | 202,800 | -18,000 | 0.00 | 5,702,367,000 | 1,638,624 | 8.080 | 2013-01-22 |
| 2229 | 2013-01-22 | 220,800 | 93,000 | 0.00 | 5,702,367,000 | 1,763,530 | 7.987 | 2013-01-18 |
| 2230 | 2013-01-21 | 127,800 | 18,000 | 0.00 | 5,702,367,000 | 1,001,952 | 7.840 | 2013-01-17 |
| 2231 | 2013-01-17 | 109,800 | 8,100 | 0.00 | 5,702,367,000 | 885,757 | 8.067 | 2013-01-15 |
| 2232 | 2013-01-16 | 101,700 | -21,000 | 0.00 | 5,702,367,000 | 821,736 | 8.080 | 2013-01-14 |
| 2233 | 2013-01-15 | 122,700 | -42,000 | 0.00 | 5,702,367,000 | 978,287 | 7.973 | 2013-01-11 |
| 2234 | 2013-01-14 | 164,700 | -159,000 | 0.00 | 5,702,367,000 | 1,299,977 | 7.893 | 2013-01-10 |
| 2235 | 2013-01-11 | 323,700 | -36,000 | 0.01 | 5,702,367,000 | 2,455,912 | 7.587 | 2013-01-09 |
| 2236 | 2013-01-10 | 359,700 | 276,000 | 0.01 | 5,702,367,000 | 2,671,492 | 7.427 | 2013-01-08 |
| 2237 | 2013-01-09 | 83,700 | 27,000 | 0.00 | 5,702,367,000 | 649,512 | 7.760 | 2013-01-07 |
| 2238 | 2013-01-08 | 56,700 | 15,000 | 0.00 | 5,702,367,000 | 437,724 | 7.720 | 2013-01-04 |
| 2239 | 2013-01-07 | 41,700 | -102,274 | 0.00 | 5,702,367,000 | 325,802 | 7.813 | 2013-01-03 |
| 2240 | 2013-01-04 | 143,974 | -388,208 | 0.00 | 5,702,367,000 | 1,105,720 | 7.680 | 2013-01-02 |
| 2241 | 2013-01-03 | 532,182 | 80,096 | 0.01 | 5,702,367,000 | 3,760,930 | 7.067 | 2012-12-28 |
| 2242 | 2013-01-02 | 452,086 | -160,503 | 0.01 | 5,702,367,000 | 3,182,685 | 7.040 | 2012-12-27 |
| 2243 | 2012-12-28 | 612,589 | -12,000 | 0.01 | 5,702,367,000 | 4,173,569 | 6.813 | 2012-12-21 |
| 2244 | 2012-12-27 | 624,589 | 63,000 | 0.01 | 5,702,367,000 | 4,322,156 | 6.920 | 2012-12-20 |
| 2245 | 2012-12-21 | 561,589 | -240,306 | 0.01 | 5,702,367,000 | 3,901,359 | 6.947 | 2012-12-19 |
| 2246 | 2012-12-20 | 801,895 | 35,700 | 0.01 | 5,702,367,000 | 5,517,038 | 6.880 | 2012-12-18 |
| 2247 | 2012-12-19 | 766,195 | -57,000 | 0.01 | 5,702,367,000 | 5,271,422 | 6.880 | 2012-12-17 |
| 2248 | 2012-12-18 | 823,195 | -351,605 | 0.01 | 5,702,367,000 | 5,608,428 | 6.813 | 2012-12-14 |
| 2249 | 2012-12-17 | 1,174,800 | 12,000 | 0.02 | 5,702,367,000 | 7,832,392 | 6.667 | 2012-12-13 |
| 2250 | 2012-12-14 | 1,162,800 | -24,000 | 0.02 | 5,702,367,000 | 7,782,620 | 6.693 | 2012-12-12 |
| 2251 | 2012-12-13 | 1,186,800 | 144,000 | 0.02 | 5,702,367,000 | 7,856,616 | 6.620 | 2012-12-11 |
| 2252 | 2012-12-12 | 1,042,800 | 60,000 | 0.02 | 5,702,367,000 | 6,965,904 | 6.680 | 2012-12-10 |
| 2253 | 2012-12-11 | 982,800 | 225,000 | 0.02 | 5,702,367,000 | 6,630,952 | 6.747 | 2012-12-07 |
| 2254 | 2012-12-10 | 757,800 | 6,000 | 0.01 | 5,702,367,000 | 5,143,189 | 6.787 | 2012-12-06 |
| 2255 | 2012-12-07 | 751,800 | -153,000 | 0.01 | 5,702,367,000 | 5,112,240 | 6.800 | 2012-12-05 |
| 2256 | 2012-12-06 | 904,800 | 81,000 | 0.02 | 5,702,367,000 | 5,965,346 | 6.593 | 2012-12-04 |
| 2257 | 2012-12-05 | 823,800 | 21,000 | 0.01 | 5,702,367,000 | 5,431,313 | 6.593 | 2012-12-03 |
| 2258 | 2012-12-04 | 802,800 | -120,900 | 0.01 | 5,702,367,000 | 5,336,212 | 6.647 | 2012-11-30 |
| 2259 | 2012-12-03 | 923,700 | 123,000 | 0.02 | 5,702,367,000 | 6,059,472 | 6.560 | 2012-11-29 |
| 2260 | 2012-11-30 | 800,700 | 123,000 | 0.01 | 5,702,367,000 | 5,226,169 | 6.527 | 2012-11-28 |
| 2261 | 2012-11-29 | 677,700 | 6,000 | 0.01 | 5,702,367,000 | 4,513,482 | 6.660 | 2012-11-27 |
| 2262 | 2012-11-28 | 671,700 | -18,000 | 0.01 | 5,702,367,000 | 4,549,424 | 6.773 | 2012-11-26 |
| 2263 | 2012-11-27 | 689,700 | -33,000 | 0.01 | 5,702,367,000 | 4,643,750 | 6.733 | 2012-11-23 |
| 2264 | 2012-11-26 | 722,700 | 12,000 | 0.01 | 5,702,367,000 | 4,784,274 | 6.620 | 2012-11-22 |
| 2265 | 2012-11-23 | 710,700 | -3,000 | 0.01 | 5,702,367,000 | 4,676,406 | 6.580 | 2012-11-21 |
| 2266 | 2012-11-22 | 713,700 | -3,000 | 0.01 | 5,702,367,000 | 4,639,050 | 6.500 | 2012-11-20 |
| 2267 | 2012-11-21 | 716,700 | -54,000 | 0.01 | 5,702,367,000 | 4,696,535 | 6.553 | 2012-11-19 |
| 2268 | 2012-11-20 | 770,700 | 33,000 | 0.01 | 5,702,367,000 | 5,030,359 | 6.527 | 2012-11-16 |
| 2269 | 2012-11-19 | 737,700 | 12,000 | 0.01 | 5,702,367,000 | 4,785,460 | 6.487 | 2012-11-15 |
| 2270 | 2012-11-16 | 725,700 | -18,000 | 0.01 | 5,702,367,000 | 4,823,728 | 6.647 | 2012-11-14 |
| 2271 | 2012-11-15 | 743,700 | 147,000 | 0.01 | 5,702,367,000 | 4,888,340 | 6.573 | 2012-11-13 |
| 2272 | 2012-11-13 | 596,700 | 114,000 | 0.01 | 5,702,367,000 | 4,017,581 | 6.733 | 2012-11-09 |
| 2273 | 2012-11-12 | 482,700 | 186,000 | 0.01 | 5,702,367,000 | 3,237,469 | 6.707 | 2012-11-08 |
| 2274 | 2012-11-09 | 296,700 | 78,000 | 0.01 | 5,702,367,000 | 2,033,285 | 6.853 | 2012-11-07 |
| 2275 | 2012-11-08 | 218,700 | -3,000 | 0.00 | 5,702,367,000 | 1,536,805 | 7.027 | 2012-11-06 |
| 2276 | 2012-11-07 | 221,700 | -36,000 | 0.00 | 5,702,367,000 | 1,554,782 | 7.013 | 2012-11-05 |
| 2277 | 2012-11-06 | 257,700 | -6,000 | 0.00 | 5,702,367,000 | 1,786,634 | 6.933 | 2012-11-02 |
| 2278 | 2012-11-05 | 263,700 | 54,000 | 0.00 | 5,702,367,000 | 1,803,708 | 6.840 | 2012-11-01 |
| 2279 | 2012-11-02 | 209,700 | 6,000 | 0.00 | 5,702,367,000 | 1,442,736 | 6.880 | 2012-10-31 |
| 2280 | 2012-11-01 | 203,700 | -9,000 | 0.00 | 5,702,367,000 | 1,387,808 | 6.813 | 2012-10-30 |
| 2281 | 2012-10-31 | 212,700 | -6,000 | 0.00 | 5,702,367,000 | 1,460,611 | 6.867 | 2012-10-29 |
| 2282 | 2012-10-30 | 218,700 | 30,000 | 0.00 | 5,702,367,000 | 1,478,412 | 6.760 | 2012-10-26 |
| 2283 | 2012-10-29 | 188,700 | -15,000 | 0.00 | 5,702,367,000 | 1,320,900 | 7.000 | 2012-10-25 |
| 2284 | 2012-10-26 | 203,700 | 18,900 | 0.00 | 5,702,367,000 | 1,420,400 | 6.973 | 2012-10-24 |
| 2285 | 2012-10-25 | 184,800 | 3,000 | 0.00 | 5,702,367,000 | 1,288,610 | 6.973 | 2012-10-22 |
| 2286 | 2012-10-24 | 181,800 | 2,100 | 0.00 | 5,702,367,000 | 1,248,421 | 6.867 | 2012-10-19 |
| 2287 | 2012-10-19 | 179,700 | -30,000 | 0.00 | 5,702,367,000 | 1,236,336 | 6.880 | 2012-10-17 |
| 2288 | 2012-10-18 | 209,700 | 180,000 | 0.00 | 5,702,367,000 | 1,434,348 | 6.840 | 2012-10-16 |
| 2289 | 2012-10-09 | 29,700 | -12,000 | 0.00 | 5,702,367,000 | 193,050 | 6.500 | 2012-10-05 |
| 2290 | 2012-10-08 | 41,700 | 12,000 | 0.00 | 5,702,367,000 | 269,382 | 6.460 | 2012-10-04 |
| 2291 | 2012-10-05 | 29,700 | -1,500 | 0.00 | 5,702,367,000 | 189,278 | 6.373 | 2012-10-03 |
| 2292 | 2012-10-04 | 31,200 | -156,000 | 0.00 | 5,702,367,000 | 198,026 | 6.347 | 2012-09-28 |
| 2293 | 2012-10-03 | 187,200 | 51,000 | 0.00 | 5,702,367,000 | 1,160,640 | 6.200 | 2012-09-27 |
| 2294 | 2012-09-28 | 136,200 | 10,500 | 0.00 | 5,702,367,000 | 840,763 | 6.173 | 2012-09-26 |
| 2295 | 2012-09-27 | 125,700 | 21,000 | 0.00 | 5,702,367,000 | 788,516 | 6.273 | 2012-09-25 |
| 2296 | 2012-09-26 | 104,700 | 3,000 | 0.00 | 5,702,367,000 | 661,704 | 6.320 | 2012-09-24 |
| 2297 | 2012-09-25 | 101,700 | -54,000 | 0.00 | 5,702,367,000 | 648,134 | 6.373 | 2012-09-21 |
| 2298 | 2012-09-24 | 155,700 | 63,000 | 0.00 | 5,702,367,000 | 969,544 | 6.227 | 2012-09-20 |
| 2299 | 2012-09-21 | 92,700 | 63,000 | 0.00 | 5,702,367,000 | 594,485 | 6.413 | 2012-09-19 |
| 2300 | 2012-09-18 | 29,700 | -240,000 | 0.00 | 5,702,367,000 | 188,506 | 6.347 | 2012-09-14 |
| 2301 | 2012-09-14 | 269,700 | -6,000 | 0.00 | 5,702,367,000 | 1,652,452 | 6.127 | 2012-09-12 |
| 2302 | 2012-09-13 | 275,700 | 12,000 | 0.00 | 5,702,367,000 | 1,670,742 | 6.060 | 2012-09-11 |
| 2303 | 2012-09-12 | 263,700 | -60,000 | 0.00 | 5,702,367,000 | 1,606,724 | 6.093 | 2012-09-10 |
| 2304 | 2012-09-11 | 323,700 | 69,000 | 0.01 | 5,702,367,000 | 1,955,148 | 6.040 | 2012-09-07 |
| 2305 | 2012-09-10 | 254,700 | 6,000 | 0.00 | 5,702,367,000 | 1,499,419 | 5.887 | 2012-09-06 |
| 2306 | 2012-09-07 | 248,700 | 105,000 | 0.00 | 5,702,367,000 | 1,444,201 | 5.807 | 2012-09-05 |
| 2307 | 2012-09-06 | 143,700 | 84,000 | 0.00 | 5,702,367,000 | 838,202 | 5.833 | 2012-09-04 |
| 2308 | 2012-09-04 | 59,700 | -657,894 | 0.00 | 5,702,367,000 | 371,334 | 6.220 | 2012-08-31 |
| 2309 | 2012-09-03 | 717,594 | -21,000 | 0.01 | 5,702,367,000 | 4,420,379 | 6.160 | 2012-08-30 |
| 2310 | 2012-08-31 | 738,594 | 51,000 | 0.01 | 5,702,367,000 | 4,529,797 | 6.133 | 2012-08-29 |
| 2311 | 2012-08-30 | 687,594 | -30,901 | 0.01 | 5,702,367,000 | 4,285,773 | 6.233 | 2012-08-28 |
| 2312 | 2012-08-29 | 718,495 | 21,000 | 0.01 | 5,702,367,000 | 4,397,189 | 6.120 | 2012-08-27 |
| 2313 | 2012-08-28 | 697,495 | 159,000 | 0.01 | 5,702,367,000 | 4,291,687 | 6.153 | 2012-08-24 |
| 2314 | 2012-08-27 | 538,495 | 9,000 | 0.01 | 5,702,367,000 | 3,374,748 | 6.267 | 2012-08-23 |
| 2315 | 2012-08-24 | 529,495 | 72,000 | 0.01 | 5,702,367,000 | 3,310,932 | 6.253 | 2012-08-22 |
| 2316 | 2012-08-23 | 457,495 | -183,000 | 0.01 | 5,702,367,000 | 2,879,016 | 6.293 | 2012-08-21 |
| 2317 | 2012-08-22 | 640,495 | -45,000 | 0.01 | 5,702,367,000 | 3,757,784 | 5.867 | 2012-08-20 |
| 2318 | 2012-08-21 | 685,495 | 3,000 | 0.01 | 5,702,367,000 | 3,975,871 | 5.800 | 2012-08-17 |
| 2319 | 2012-08-20 | 682,495 | 48,000 | 0.01 | 5,702,367,000 | 3,940,044 | 5.773 | 2012-08-16 |
| 2320 | 2012-08-17 | 634,495 | 6,000 | 0.01 | 5,702,367,000 | 3,654,691 | 5.760 | 2012-08-15 |
| 2321 | 2012-08-16 | 628,495 | -15,000 | 0.01 | 5,702,367,000 | 3,670,411 | 5.840 | 2012-08-14 |
| 2322 | 2012-08-15 | 643,495 | -117,000 | 0.01 | 5,702,367,000 | 3,749,645 | 5.827 | 2012-08-13 |
| 2323 | 2012-08-14 | 760,495 | 12,000 | 0.01 | 5,702,367,000 | 4,477,034 | 5.887 | 2012-08-10 |
| 2324 | 2012-08-13 | 748,495 | -102,000 | 0.01 | 5,702,367,000 | 4,406,390 | 5.887 | 2012-08-09 |
| 2325 | 2012-08-10 | 850,495 | 30,000 | 0.01 | 5,702,367,000 | 4,887,795 | 5.747 | 2012-08-08 |
| 2326 | 2012-08-09 | 820,495 | 177,000 | 0.01 | 5,702,367,000 | 4,715,385 | 5.747 | 2012-08-07 |
| 2327 | 2012-08-08 | 643,495 | -45,000 | 0.01 | 5,702,367,000 | 3,719,401 | 5.780 | 2012-08-06 |
| 2328 | 2012-08-07 | 688,495 | 42,000 | 0.01 | 5,702,367,000 | 3,984,321 | 5.787 | 2012-08-03 |
| 2329 | 2012-08-06 | 646,495 | -21,000 | 0.01 | 5,702,367,000 | 3,749,671 | 5.800 | 2012-08-02 |
| 2330 | 2012-08-03 | 667,495 | 69,000 | 0.01 | 5,702,367,000 | 3,876,143 | 5.807 | 2012-08-01 |
| 2331 | 2012-08-02 | 598,495 | -39,000 | 0.01 | 5,702,367,000 | 3,467,082 | 5.793 | 2012-07-31 |
| 2332 | 2012-08-01 | 637,495 | -75,000 | 0.01 | 5,702,367,000 | 3,642,009 | 5.713 | 2012-07-30 |
| 2333 | 2012-07-31 | 712,495 | -36,000 | 0.01 | 5,702,367,000 | 4,103,971 | 5.760 | 2012-07-27 |
| 2334 | 2012-07-30 | 748,495 | -15,000 | 0.01 | 5,702,367,000 | 4,231,242 | 5.653 | 2012-07-26 |
| 2335 | 2012-07-27 | 763,495 | 48,000 | 0.01 | 5,702,367,000 | 4,229,762 | 5.540 | 2012-07-25 |
| 2336 | 2012-07-26 | 715,495 | -3,000 | 0.01 | 5,702,367,000 | 3,987,454 | 5.573 | 2012-07-24 |
| 2337 | 2012-07-25 | 718,495 | 210,000 | 0.01 | 5,702,367,000 | 4,076,022 | 5.673 | 2012-07-23 |
| 2338 | 2012-07-23 | 508,495 | -252,000 | 0.01 | 5,702,367,000 | 3,044,360 | 5.987 | 2012-07-19 |
| 2339 | 2012-07-20 | 760,495 | 30,000 | 0.01 | 5,702,367,000 | 4,334,822 | 5.700 | 2012-07-18 |
| 2340 | 2012-07-18 | 730,495 | -105,000 | 0.01 | 5,702,367,000 | 4,119,992 | 5.640 | 2012-07-16 |
| 2341 | 2012-07-17 | 835,495 | 237,000 | 0.01 | 5,702,367,000 | 4,762,322 | 5.700 | 2012-07-13 |
| 2342 | 2012-07-16 | 598,495 | 125,400 | 0.01 | 5,702,367,000 | 3,431,172 | 5.733 | 2012-07-12 |
| 2343 | 2012-07-13 | 473,095 | -48,000 | 0.01 | 5,702,367,000 | 2,822,958 | 5.967 | 2012-07-11 |
| 2344 | 2012-07-12 | 521,095 | 90,000 | 0.01 | 5,702,367,000 | 3,022,351 | 5.800 | 2012-07-10 |
| 2345 | 2012-07-11 | 431,095 | 119,395 | 0.01 | 5,702,367,000 | 2,552,082 | 5.920 | 2012-07-09 |
| 2346 | 2012-07-10 | 311,700 | -153,000 | 0.01 | 5,702,367,000 | 1,899,188 | 6.093 | 2012-07-06 |
| 2347 | 2012-07-09 | 464,700 | 54,000 | 0.01 | 5,702,367,000 | 2,794,241 | 6.013 | 2012-07-05 |
| 2348 | 2012-07-06 | 410,700 | -126,000 | 0.01 | 5,702,367,000 | 2,475,289 | 6.027 | 2012-07-04 |
| 2349 | 2012-07-05 | 536,700 | 141,000 | 0.01 | 5,702,367,000 | 3,245,425 | 6.047 | 2012-07-03 |
| 2350 | 2012-07-04 | 395,700 | 39,000 | 0.01 | 5,702,367,000 | 2,287,146 | 5.780 | 2012-06-29 |
| 2351 | 2012-07-03 | 356,700 | 21,000 | 0.01 | 5,702,367,000 | 2,040,324 | 5.720 | 2012-06-28 |
| 2352 | 2012-06-29 | 335,700 | 81,000 | 0.01 | 5,702,367,000 | 1,969,552 | 5.867 | 2012-06-27 |
| 2353 | 2012-06-28 | 254,700 | -6,000 | 0.00 | 5,702,367,000 | 1,506,041 | 5.913 | 2012-06-26 |
| 2354 | 2012-06-27 | 260,700 | 24,000 | 0.00 | 5,702,367,000 | 1,505,021 | 5.773 | 2012-06-25 |
| 2355 | 2012-06-26 | 236,700 | -30,000 | 0.00 | 5,702,367,000 | 1,402,921 | 5.927 | 2012-06-22 |
| 2356 | 2012-06-25 | 266,700 | 72,000 | 0.00 | 5,702,367,000 | 1,587,665 | 5.953 | 2012-06-21 |
| 2357 | 2012-06-22 | 194,700 | -9,000 | 0.00 | 5,702,367,000 | 1,182,413 | 6.073 | 2012-06-20 |
| 2358 | 2012-06-21 | 203,700 | 63,000 | 0.00 | 5,702,367,000 | 1,226,274 | 6.020 | 2012-06-19 |
| 2359 | 2012-06-20 | 140,700 | 15,000 | 0.00 | 5,702,367,000 | 853,627 | 6.067 | 2012-06-18 |
| 2360 | 2012-06-19 | 125,700 | -33,000 | 0.00 | 5,702,367,000 | 772,678 | 6.147 | 2012-06-15 |
| 2361 | 2012-06-18 | 158,700 | 3,000 | 0.00 | 5,702,367,000 | 947,915 | 5.973 | 2012-06-14 |
| 2362 | 2012-06-15 | 155,700 | 72,000 | 0.00 | 5,702,367,000 | 954,908 | 6.133 | 2012-06-13 |
| 2363 | 2012-06-14 | 83,700 | -90,000 | 0.00 | 5,702,367,000 | 497,764 | 5.947 | 2012-06-12 |
| 2364 | 2012-06-13 | 173,700 | -270,000 | 0.00 | 5,702,367,000 | 1,010,934 | 5.820 | 2012-06-11 |
| 2365 | 2012-06-12 | 443,700 | -72,000 | 0.01 | 5,702,367,000 | 2,484,720 | 5.600 | 2012-06-08 |
| 2366 | 2012-06-11 | 515,700 | -246,000 | 0.01 | 5,702,367,000 | 2,850,274 | 5.527 | 2012-06-07 |
| 2367 | 2012-06-08 | 761,700 | 9,000 | 0.01 | 5,702,367,000 | 4,128,414 | 5.420 | 2012-06-06 |
| 2368 | 2012-06-07 | 752,700 | 84,000 | 0.01 | 5,702,367,000 | 4,019,418 | 5.340 | 2012-06-05 |
| 2369 | 2012-06-06 | 668,700 | 456,000 | 0.01 | 5,702,367,000 | 3,522,043 | 5.267 | 2012-06-04 |
| 2370 | 2012-06-05 | 212,700 | -12,000 | 0.00 | 5,702,367,000 | 1,206,647 | 5.673 | 2012-06-01 |
| 2371 | 2012-06-04 | 224,700 | -51,000 | 0.00 | 5,702,367,000 | 1,292,699 | 5.753 | 2012-05-31 |
| 2372 | 2012-06-01 | 275,700 | 48,000 | 0.00 | 5,702,367,000 | 1,569,560 | 5.693 | 2012-05-30 |
| 2373 | 2012-05-31 | 227,700 | -36,000 | 0.00 | 5,702,367,000 | 1,316,106 | 5.780 | 2012-05-29 |
| 2374 | 2012-05-30 | 263,700 | 27,000 | 0.00 | 5,702,367,000 | 1,437,956 | 5.453 | 2012-05-28 |
| 2375 | 2012-05-29 | 236,700 | -162,000 | 0.00 | 5,702,367,000 | 1,263,978 | 5.340 | 2012-05-25 |
| 2376 | 2012-05-28 | 398,700 | 39,000 | 0.01 | 5,702,367,000 | 2,160,954 | 5.420 | 2012-05-24 |
| 2377 | 2012-05-25 | 359,700 | -2,517,193 | 0.01 | 5,702,367,000 | 1,952,092 | 5.427 | 2012-05-23 |
| 2378 | 2012-05-24 | 2,876,893 | 150,000 | 0.05 | 5,702,367,000 | 16,090,463 | 5.593 | 2012-05-22 |
| 2379 | 2012-05-23 | 2,726,893 | 51,000 | 0.05 | 5,702,367,000 | 15,161,525 | 5.560 | 2012-05-21 |
| 2380 | 2012-05-22 | 2,675,893 | 57,000 | 0.05 | 5,702,367,000 | 15,271,321 | 5.707 | 2012-05-18 |
| 2381 | 2012-05-21 | 2,618,893 | 132,000 | 0.05 | 5,702,367,000 | 15,660,980 | 5.980 | 2012-05-17 |
| 2382 | 2012-05-18 | 2,486,893 | 51,000 | 0.04 | 5,702,367,000 | 15,286,931 | 6.147 | 2012-05-16 |
| 2383 | 2012-05-17 | 2,435,893 | -21,000 | 0.04 | 5,702,367,000 | 15,687,151 | 6.440 | 2012-05-15 |
| 2384 | 2012-05-16 | 2,456,893 | -3,000 | 0.04 | 5,702,367,000 | 15,527,564 | 6.320 | 2012-05-14 |
| 2385 | 2012-05-15 | 2,459,893 | -18,000 | 0.04 | 5,702,367,000 | 15,448,128 | 6.280 | 2012-05-11 |
| 2386 | 2012-05-14 | 2,477,893 | 81,000 | 0.04 | 5,702,367,000 | 15,362,937 | 6.200 | 2012-05-10 |
| 2387 | 2012-05-11 | 2,396,893 | 111,000 | 0.04 | 5,702,367,000 | 15,021,328 | 6.267 | 2012-05-09 |
| 2388 | 2012-05-10 | 2,285,893 | 12,000 | 0.04 | 5,702,367,000 | 14,737,152 | 6.447 | 2012-05-08 |
| 2389 | 2012-05-09 | 2,273,893 | 114,000 | 0.04 | 5,702,367,000 | 14,796,222 | 6.507 | 2012-05-07 |
| 2390 | 2012-05-08 | 2,159,893 | 21,000 | 0.04 | 5,702,367,000 | 14,572,798 | 6.747 | 2012-05-04 |
| 2391 | 2012-05-07 | 2,138,893 | -180,000 | 0.04 | 5,702,367,000 | 14,602,223 | 6.827 | 2012-05-03 |
| 2392 | 2012-05-04 | 2,318,893 | -3,000 | 0.04 | 5,702,367,000 | 15,367,304 | 6.627 | 2012-05-02 |
| 2393 | 2012-05-03 | 2,321,893 | -135,905 | 0.04 | 5,702,367,000 | 15,062,120 | 6.487 | 2012-04-30 |
| 2394 | 2012-05-02 | 2,457,798 | -45,000 | 0.04 | 5,702,367,000 | 15,761,859 | 6.413 | 2012-04-27 |
| 2395 | 2012-04-27 | 2,502,798 | 9,000 | 0.04 | 5,702,367,000 | 15,985,371 | 6.387 | 2012-04-25 |
| 2396 | 2012-04-26 | 2,493,798 | -6,000 | 0.04 | 5,702,367,000 | 15,910,431 | 6.380 | 2012-04-24 |
| 2397 | 2012-04-25 | 2,499,798 | 63,000 | 0.04 | 5,702,367,000 | 15,866,218 | 6.347 | 2012-04-23 |
| 2398 | 2012-04-24 | 2,436,798 | 18,000 | 0.04 | 5,702,367,000 | 15,919,601 | 6.533 | 2012-04-20 |
| 2399 | 2012-04-23 | 2,418,798 | -159,000 | 0.04 | 5,702,367,000 | 15,915,691 | 6.580 | 2012-04-19 |
| 2400 | 2012-04-20 | 2,577,798 | -54,000 | 0.05 | 5,702,367,000 | 16,670,620 | 6.467 | 2012-04-18 |
| 2401 | 2012-04-19 | 2,631,798 | -168,000 | 0.05 | 5,702,367,000 | 16,685,599 | 6.340 | 2012-04-17 |
| 2402 | 2012-04-18 | 2,799,798 | 66,000 | 0.05 | 5,702,367,000 | 16,986,374 | 6.067 | 2012-04-16 |
| 2403 | 2012-04-17 | 2,733,798 | 117,000 | 0.05 | 5,702,367,000 | 16,840,196 | 6.160 | 2012-04-13 |
| 2404 | 2012-04-16 | 2,616,798 | 456,000 | 0.05 | 5,702,367,000 | 15,562,098 | 5.947 | 2012-04-12 |
| 2405 | 2012-04-13 | 2,160,798 | 30,000 | 0.04 | 5,702,367,000 | 12,835,140 | 5.940 | 2012-04-11 |
| 2406 | 2012-04-12 | 2,130,798 | 141,000 | 0.04 | 5,702,367,000 | 12,884,936 | 6.047 | 2012-04-10 |
| 2407 | 2012-04-11 | 1,989,798 | 78,000 | 0.03 | 5,702,367,000 | 12,509,860 | 6.287 | 2012-04-05 |
| 2408 | 2012-04-10 | 1,911,798 | 39,000 | 0.03 | 5,702,367,000 | 12,235,507 | 6.400 | 2012-04-03 |
| 2409 | 2012-04-05 | 1,872,798 | 99,000 | 0.03 | 5,702,367,000 | 11,897,886 | 6.353 | 2012-04-02 |
| 2410 | 2012-04-03 | 1,773,798 | -685,500 | 0.03 | 5,702,367,000 | 10,926,596 | 6.160 | 2012-03-30 |
| 2411 | 2012-04-02 | 2,459,298 | -333,006 | 0.04 | 5,702,367,000 | 15,542,763 | 6.320 | 2012-03-29 |
| 2412 | 2012-03-30 | 2,792,304 | 228,000 | 0.05 | 5,702,367,000 | 18,353,814 | 6.573 | 2012-03-28 |
| 2413 | 2012-03-29 | 2,564,304 | 174,000 | 0.04 | 5,702,367,000 | 16,891,070 | 6.587 | 2012-03-27 |
| 2414 | 2012-03-28 | 2,390,304 | 102,000 | 0.04 | 5,702,367,000 | 15,680,394 | 6.560 | 2012-03-26 |
| 2415 | 2012-03-27 | 2,288,304 | 60,000 | 0.04 | 5,702,367,000 | 15,102,806 | 6.600 | 2012-03-23 |
| 2416 | 2012-03-26 | 2,228,304 | 162,000 | 0.04 | 5,702,367,000 | 15,063,335 | 6.760 | 2012-03-22 |
| 2417 | 2012-03-23 | 2,066,304 | 18,000 | 0.04 | 5,702,367,000 | 14,024,005 | 6.787 | 2012-03-21 |
| 2418 | 2012-03-22 | 2,048,304 | 36,000 | 0.04 | 5,702,367,000 | 13,928,467 | 6.800 | 2012-03-20 |
| 2419 | 2012-03-21 | 2,012,304 | -30,000 | 0.04 | 5,702,367,000 | 13,657,507 | 6.787 | 2012-03-19 |
| 2420 | 2012-03-20 | 2,042,304 | 75,000 | 0.04 | 5,702,367,000 | 14,024,502 | 6.867 | 2012-03-16 |
| 2421 | 2012-03-19 | 1,967,304 | 21,000 | 0.03 | 5,702,367,000 | 13,718,011 | 6.973 | 2012-03-15 |
| 2422 | 2012-03-16 | 1,946,304 | -87,000 | 0.03 | 5,702,367,000 | 13,493,726 | 6.933 | 2012-03-14 |
| 2423 | 2012-03-15 | 2,033,304 | 12,000 | 0.04 | 5,702,367,000 | 14,151,796 | 6.960 | 2012-03-13 |
| 2424 | 2012-03-14 | 2,021,304 | 258,000 | 0.04 | 5,702,367,000 | 13,771,144 | 6.813 | 2012-03-12 |
| 2425 | 2012-03-13 | 1,763,304 | 24,000 | 0.03 | 5,702,367,000 | 12,343,128 | 7.000 | 2012-03-09 |
| 2426 | 2012-03-12 | 1,739,304 | -63,000 | 0.03 | 5,702,367,000 | 12,244,700 | 7.040 | 2012-03-08 |
| 2427 | 2012-03-09 | 1,802,304 | 147,000 | 0.03 | 5,702,367,000 | 12,207,005 | 6.773 | 2012-03-07 |
| 2428 | 2012-03-08 | 1,655,304 | 240,000 | 0.03 | 5,702,367,000 | 11,454,704 | 6.920 | 2012-03-06 |
| 2429 | 2012-03-07 | 1,415,304 | 33,000 | 0.02 | 5,702,367,000 | 10,360,025 | 7.320 | 2012-03-05 |
| 2430 | 2012-03-06 | 1,382,304 | -267,000 | 0.02 | 5,702,367,000 | 10,487,540 | 7.587 | 2012-03-02 |
| 2431 | 2012-03-05 | 1,649,304 | -210,000 | 0.03 | 5,702,367,000 | 12,094,346 | 7.333 | 2012-03-01 |
| 2432 | 2012-03-02 | 1,859,304 | -66,000 | 0.03 | 5,702,367,000 | 13,559,904 | 7.293 | 2012-02-29 |
| 2433 | 2012-03-01 | 1,925,304 | 81,000 | 0.03 | 5,702,367,000 | 13,708,164 | 7.120 | 2012-02-28 |
| 2434 | 2012-02-29 | 1,844,304 | 63,000 | 0.03 | 5,702,367,000 | 12,983,900 | 7.040 | 2012-02-27 |
| 2435 | 2012-02-28 | 1,781,304 | -21,000 | 0.03 | 5,702,367,000 | 12,967,893 | 7.280 | 2012-02-24 |
| 2436 | 2012-02-27 | 1,802,304 | 15,000 | 0.03 | 5,702,367,000 | 13,144,203 | 7.293 | 2012-02-23 |
| 2437 | 2012-02-24 | 1,787,304 | 45,000 | 0.03 | 5,702,367,000 | 13,274,307 | 7.427 | 2012-02-22 |
| 2438 | 2012-02-23 | 1,742,304 | 90,000 | 0.03 | 5,702,367,000 | 12,823,357 | 7.360 | 2012-02-21 |
| 2439 | 2012-02-22 | 1,652,304 | -57,000 | 0.03 | 5,702,367,000 | 12,227,050 | 7.400 | 2012-02-20 |
| 2440 | 2012-02-21 | 1,709,304 | -12,000 | 0.03 | 5,702,367,000 | 12,534,326 | 7.333 | 2012-02-17 |
| 2441 | 2012-02-20 | 1,721,304 | 468,000 | 0.03 | 5,702,367,000 | 12,531,093 | 7.280 | 2012-02-16 |
| 2442 | 2012-02-17 | 1,253,304 | -16,200 | 0.02 | 5,702,367,000 | 9,374,714 | 7.480 | 2012-02-15 |
| 2443 | 2012-02-16 | 1,269,504 | 99,000 | 0.02 | 5,702,367,000 | 9,428,606 | 7.427 | 2012-02-14 |
| 2444 | 2012-02-15 | 1,170,504 | -39,585 | 0.02 | 5,702,367,000 | 8,833,794 | 7.547 | 2012-02-13 |
| 2445 | 2012-02-14 | 1,210,089 | -85,500 | 0.02 | 5,702,367,000 | 8,921,986 | 7.373 | 2012-02-10 |
| 2446 | 2012-02-13 | 1,295,589 | -120,600 | 0.02 | 5,702,367,000 | 9,915,143 | 7.653 | 2012-02-09 |
| 2447 | 2012-02-10 | 1,416,189 | -87,300 | 0.02 | 5,702,367,000 | 10,724,799 | 7.573 | 2012-02-08 |
| 2448 | 2012-02-09 | 1,503,489 | -87,928 | 0.03 | 5,702,367,000 | 10,945,400 | 7.280 | 2012-02-07 |
| 2449 | 2012-02-08 | 1,591,417 | -9,000 | 0.03 | 5,702,367,000 | 11,606,204 | 7.293 | 2012-02-06 |
| 2450 | 2012-02-07 | 1,600,417 | -377,735 | 0.03 | 5,702,367,000 | 11,863,891 | 7.413 | 2012-02-03 |
| 2451 | 2012-02-06 | 1,978,152 | -314,112 | 0.03 | 5,702,367,000 | 14,031,032 | 7.093 | 2012-02-02 |
| 2452 | 2012-02-03 | 2,292,264 | -21,000 | 0.04 | 5,702,367,000 | 15,465,905 | 6.747 | 2012-02-01 |
| 2453 | 2012-02-02 | 2,313,264 | 57,000 | 0.04 | 5,702,367,000 | 15,760,268 | 6.813 | 2012-01-31 |
| 2454 | 2012-02-01 | 2,256,264 | -51,000 | 0.04 | 5,702,367,000 | 15,071,844 | 6.680 | 2012-01-30 |
| 2455 | 2012-01-31 | 2,307,264 | 51,000 | 0.04 | 5,702,367,000 | 15,873,976 | 6.880 | 2012-01-27 |
| 2456 | 2012-01-30 | 2,256,264 | -267,900 | 0.04 | 5,702,367,000 | 15,674,266 | 6.947 | 2012-01-26 |
| 2457 | 2012-01-27 | 2,524,164 | -40,500 | 0.04 | 5,702,367,000 | 16,995,196 | 6.733 | 2012-01-20 |
| 2458 | 2012-01-26 | 2,564,664 | 136,496 | 0.04 | 5,702,367,000 | 17,370,469 | 6.773 | 2012-01-19 |
| 2459 | 2012-01-20 | 2,428,168 | -231,000 | 0.04 | 5,702,367,000 | 16,251,728 | 6.693 | 2012-01-18 |
| 2460 | 2012-01-19 | 2,659,168 | -30,000 | 0.05 | 5,702,367,000 | 17,691,445 | 6.653 | 2012-01-17 |
| 2461 | 2012-01-18 | 2,689,168 | 222,000 | 0.05 | 5,702,367,000 | 17,318,242 | 6.440 | 2012-01-16 |
| 2462 | 2012-01-17 | 2,467,168 | 273,000 | 0.04 | 5,702,367,000 | 15,888,562 | 6.440 | 2012-01-13 |
| 2463 | 2012-01-16 | 2,194,168 | 483,000 | 0.04 | 5,702,367,000 | 14,158,966 | 6.453 | 2012-01-12 |
| 2464 | 2012-01-13 | 1,711,168 | 41,389 | 0.03 | 5,702,367,000 | 11,726,634 | 6.853 | 2012-01-11 |
| 2465 | 2012-01-12 | 1,669,779 | -45,312 | 0.03 | 5,702,367,000 | 11,533,164 | 6.907 | 2012-01-10 |
| 2466 | 2012-01-11 | 1,715,091 | 95,700 | 0.03 | 5,702,367,000 | 11,616,311 | 6.773 | 2012-01-09 |
| 2467 | 2012-01-10 | 1,619,391 | 132,000 | 0.03 | 5,702,367,000 | 10,666,929 | 6.587 | 2012-01-06 |
| 2468 | 2012-01-09 | 1,487,391 | 920,691 | 0.03 | 5,702,367,000 | 10,014,604 | 6.733 | 2012-01-05 |
| 2469 | 2012-01-06 | 566,700 | 39,000 | 0.01 | 5,702,367,000 | 3,830,892 | 6.760 | 2012-01-04 |
| 2470 | 2012-01-05 | 527,700 | -30,000 | 0.01 | 5,702,367,000 | 3,742,976 | 7.093 | 2012-01-03 |
| 2471 | 2012-01-04 | 557,700 | -15,300 | 0.01 | 5,702,367,000 | 3,903,900 | 7.000 | 2011-12-30 |
| 2472 | 2012-01-03 | 573,000 | 54,000 | 0.01 | 5,702,367,000 | 3,980,631 | 6.947 | 2011-12-29 |
| 2473 | 2011-12-29 | 519,000 | -54,000 | 0.01 | 5,183,970,000 | 3,805,827 | 7.333 | 2011-12-23 |
| 2474 | 2011-12-28 | 573,000 | -33,000 | 0.01 | 5,183,970,000 | 4,018,449 | 7.013 | 2011-12-22 |
| 2475 | 2011-12-23 | 606,000 | -18,000 | 0.01 | 5,183,970,000 | 4,234,122 | 6.987 | 2011-12-21 |
| 2476 | 2011-12-22 | 624,000 | 45,000 | 0.01 | 5,183,970,000 | 4,176,432 | 6.693 | 2011-12-20 |
| 2477 | 2011-12-21 | 579,000 | 102,000 | 0.01 | 5,183,970,000 | 3,983,520 | 6.880 | 2011-12-19 |
| 2478 | 2011-12-20 | 477,000 | -96,000 | 0.01 | 5,183,970,000 | 3,491,640 | 7.320 | 2011-12-16 |
| 2479 | 2011-12-19 | 573,000 | 27,000 | 0.01 | 5,183,970,000 | 3,942,240 | 6.880 | 2011-12-15 |
| 2480 | 2011-12-16 | 546,000 | -42,000 | 0.01 | 5,183,970,000 | 3,807,258 | 6.973 | 2011-12-14 |
| 2481 | 2011-12-15 | 588,000 | 60,000 | 0.01 | 5,183,970,000 | 4,100,124 | 6.973 | 2011-12-13 |
| 2482 | 2011-12-14 | 528,000 | -12,000 | 0.01 | 5,183,970,000 | 3,773,616 | 7.147 | 2011-12-12 |
| 2483 | 2011-12-13 | 540,000 | 6,000 | 0.01 | 5,183,970,000 | 3,880,980 | 7.187 | 2011-12-09 |
| 2484 | 2011-12-12 | 534,000 | 27,000 | 0.01 | 5,183,970,000 | 3,930,240 | 7.360 | 2011-12-08 |
| 2485 | 2011-12-09 | 507,000 | -30,000 | 0.01 | 5,183,970,000 | 3,738,111 | 7.373 | 2011-12-07 |
| 2486 | 2011-12-08 | 537,000 | 42,000 | 0.01 | 5,183,970,000 | 3,902,379 | 7.267 | 2011-12-06 |
| 2487 | 2011-12-07 | 495,000 | -282,000 | 0.01 | 5,183,970,000 | 3,603,600 | 7.280 | 2011-12-05 |
| 2488 | 2011-12-06 | 777,000 | -51,000 | 0.01 | 5,183,970,000 | 5,843,040 | 7.520 | 2011-12-02 |
| 2489 | 2011-12-05 | 828,000 | -150,000 | 0.02 | 5,183,970,000 | 6,005,484 | 7.253 | 2011-12-01 |
| 2490 | 2011-12-02 | 978,000 | 318,000 | 0.02 | 5,183,970,000 | 6,513,480 | 6.660 | 2011-11-30 |
| 2491 | 2011-12-01 | 660,000 | -426,000 | 0.01 | 5,183,970,000 | 4,461,600 | 6.760 | 2011-11-29 |
| 2492 | 2011-11-30 | 1,086,000 | -15,000 | 0.02 | 5,183,970,000 | 7,529,238 | 6.933 | 2011-11-28 |
| 2493 | 2011-11-29 | 1,101,000 | 51,000 | 0.02 | 5,183,970,000 | 7,354,680 | 6.680 | 2011-11-25 |
| 2494 | 2011-11-28 | 1,050,000 | 15,000 | 0.02 | 5,183,970,000 | 7,195,650 | 6.853 | 2011-11-24 |
| 2495 | 2011-11-25 | 1,035,000 | 15,000 | 0.02 | 5,183,970,000 | 6,927,255 | 6.693 | 2011-11-23 |
| 2496 | 2011-11-24 | 1,020,000 | 102,000 | 0.02 | 5,183,970,000 | 7,071,660 | 6.933 | 2011-11-22 |
| 2497 | 2011-11-23 | 918,000 | 51,000 | 0.02 | 5,183,970,000 | 6,499,440 | 7.080 | 2011-11-21 |
| 2498 | 2011-11-22 | 867,000 | 3,000 | 0.02 | 5,183,970,000 | 6,369,849 | 7.347 | 2011-11-18 |
| 2499 | 2011-11-21 | 864,000 | -3,000 | 0.02 | 5,183,970,000 | 6,473,952 | 7.493 | 2011-11-17 |
| 2500 | 2011-11-18 | 867,000 | 42,000 | 0.02 | 5,183,970,000 | 6,554,520 | 7.560 | 2011-11-16 |
| 2501 | 2011-11-17 | 825,000 | 33,000 | 0.02 | 5,183,970,000 | 6,358,275 | 7.707 | 2011-11-15 |
| 2502 | 2011-11-16 | 792,000 | 105,000 | 0.02 | 5,183,970,000 | 6,156,216 | 7.773 | 2011-11-14 |
| 2503 | 2011-11-15 | 687,000 | -30,000 | 0.01 | 5,183,970,000 | 5,147,691 | 7.493 | 2011-11-11 |
| 2504 | 2011-11-14 | 717,000 | 87,000 | 0.01 | 5,183,970,000 | 5,277,120 | 7.360 | 2011-11-10 |
| 2505 | 2011-11-11 | 630,000 | -63,000 | 0.01 | 5,183,970,000 | 4,871,790 | 7.733 | 2011-11-09 |
| 2506 | 2011-11-10 | 693,000 | 183,000 | 0.01 | 5,183,970,000 | 5,239,080 | 7.560 | 2011-11-08 |
| 2507 | 2011-11-09 | 510,000 | -87,000 | 0.01 | 5,183,970,000 | 3,910,170 | 7.667 | 2011-11-07 |
| 2508 | 2011-11-08 | 597,000 | -21,000 | 0.01 | 5,183,970,000 | 4,489,440 | 7.520 | 2011-11-04 |
| 2509 | 2011-11-07 | 618,000 | 27,000 | 0.01 | 5,183,970,000 | 4,474,320 | 7.240 | 2011-11-03 |
| 2510 | 2011-11-04 | 591,000 | 87,000 | 0.01 | 5,183,970,000 | 4,302,480 | 7.280 | 2011-11-02 |
| 2511 | 2011-11-02 | 504,000 | 12,000 | 0.01 | 5,183,970,000 | 3,695,832 | 7.333 | 2011-10-31 |
| 2512 | 2011-11-01 | 492,000 | 12,000 | 0.01 | 5,183,970,000 | 3,647,196 | 7.413 | 2011-10-28 |
| 2513 | 2011-10-31 | 480,000 | -114,000 | 0.01 | 5,183,970,000 | 3,718,560 | 7.747 | 2011-10-27 |
| 2514 | 2011-10-28 | 594,000 | -291,000 | 0.01 | 5,183,970,000 | 4,276,800 | 7.200 | 2011-10-26 |
| 2515 | 2011-10-27 | 885,000 | -12,000 | 0.02 | 5,183,970,000 | 6,336,600 | 7.160 | 2011-10-25 |
| 2516 | 2011-10-26 | 897,000 | -60,000 | 0.02 | 5,183,970,000 | 6,422,520 | 7.160 | 2011-10-24 |
| 2517 | 2011-10-25 | 957,000 | -144,000 | 0.02 | 5,183,970,000 | 6,239,640 | 6.520 | 2011-10-21 |
| 2518 | 2011-10-24 | 1,101,000 | 282,000 | 0.02 | 5,183,970,000 | 7,104,753 | 6.453 | 2011-10-20 |
| 2519 | 2011-10-21 | 819,000 | 15,000 | 0.02 | 5,183,970,000 | 5,886,153 | 7.187 | 2011-10-19 |
| 2520 | 2011-10-20 | 804,000 | -87,000 | 0.02 | 5,183,970,000 | 5,660,160 | 7.040 | 2011-10-18 |
| 2521 | 2011-10-19 | 891,000 | -120,000 | 0.02 | 5,183,970,000 | 6,557,760 | 7.360 | 2011-10-17 |
| 2522 | 2011-10-18 | 1,011,000 | 3,000 | 0.02 | 5,183,970,000 | 7,251,903 | 7.173 | 2011-10-14 |
| 2523 | 2011-10-17 | 1,008,000 | -75,000 | 0.02 | 5,183,970,000 | 7,526,736 | 7.467 | 2011-10-13 |
| 2524 | 2011-10-14 | 1,083,000 | -69,000 | 0.02 | 5,183,970,000 | 7,811,679 | 7.213 | 2011-10-12 |
| 2525 | 2011-10-13 | 1,152,000 | -153,000 | 0.02 | 5,183,970,000 | 7,695,360 | 6.680 | 2011-10-11 |
| 2526 | 2011-10-12 | 1,305,000 | 75,000 | 0.03 | 5,183,970,000 | 7,865,235 | 6.027 | 2011-10-10 |
| 2527 | 2011-10-11 | 1,230,000 | 81,000 | 0.02 | 5,183,970,000 | 7,764,990 | 6.313 | 2011-10-07 |
| 2528 | 2011-10-10 | 1,149,000 | -90,000 | 0.02 | 5,183,970,000 | 6,679,137 | 5.813 | 2011-10-06 |
| 2529 | 2011-10-07 | 1,239,000 | 114,000 | 0.02 | 5,183,970,000 | 6,458,907 | 5.213 | 2011-10-04 |
| 2530 | 2011-10-06 | 1,125,000 | 429,000 | 0.02 | 5,183,970,000 | 6,030,000 | 5.360 | 2011-10-03 |
| 2531 | 2011-10-04 | 696,000 | 207,000 | 0.01 | 5,183,970,000 | 3,934,488 | 5.653 | 2011-09-30 |
| 2532 | 2011-10-03 | 489,000 | -36,000 | 0.01 | 5,183,970,000 | 2,976,543 | 6.087 | 2011-09-28 |
| 2533 | 2011-09-30 | 525,000 | 51,000 | 0.01 | 5,183,970,000 | 3,276,000 | 6.240 | 2011-09-27 |
| 2534 | 2011-09-28 | 474,000 | -9,000 | 0.01 | 5,183,970,000 | 2,853,480 | 6.020 | 2011-09-26 |
| 2535 | 2011-09-27 | 483,000 | -156,000 | 0.01 | 5,183,970,000 | 3,107,139 | 6.433 | 2011-09-23 |
| 2536 | 2011-09-26 | 639,000 | -18,000 | 0.01 | 5,183,970,000 | 4,072,347 | 6.373 | 2011-09-22 |
| 2537 | 2011-09-23 | 657,000 | -15,000 | 0.01 | 5,183,970,000 | 4,520,160 | 6.880 | 2011-09-21 |
| 2538 | 2011-09-22 | 672,000 | 75,000 | 0.01 | 5,183,970,000 | 4,856,544 | 7.227 | 2011-09-20 |
| 2539 | 2011-09-21 | 597,000 | -54,000 | 0.01 | 5,183,970,000 | 4,489,440 | 7.520 | 2011-09-19 |
| 2540 | 2011-09-20 | 651,000 | 177,000 | 0.01 | 5,183,970,000 | 5,086,263 | 7.813 | 2011-09-16 |
| 2541 | 2011-09-19 | 474,000 | 6,000 | 0.01 | 5,183,970,000 | 3,848,880 | 8.120 | 2011-09-15 |
| 2542 | 2011-09-16 | 468,000 | 21,000 | 0.01 | 5,183,970,000 | 3,675,204 | 7.853 | 2011-09-14 |
| 2543 | 2011-09-15 | 447,000 | 69,000 | 0.01 | 5,183,970,000 | 3,641,709 | 8.147 | 2011-09-12 |
| 2544 | 2011-09-12 | 378,000 | 6,000 | 0.01 | 5,183,970,000 | 3,210,354 | 8.493 | 2011-09-08 |
| 2545 | 2011-09-08 | 372,000 | 66,000 | 0.01 | 5,183,970,000 | 3,075,324 | 8.267 | 2011-09-06 |
| 2546 | 2011-09-07 | 306,000 | 81,000 | 0.01 | 5,183,970,000 | 2,525,418 | 8.253 | 2011-09-05 |
| 2547 | 2011-09-06 | 225,000 | 69,000 | 0.00 | 5,183,970,000 | 1,901,925 | 8.453 | 2011-09-02 |
| 2548 | 2011-09-05 | 156,000 | 126,000 | 0.00 | 5,183,970,000 | 1,358,292 | 8.707 | 2011-09-01 |
| 2549 | 2011-09-01 | 30,000 | -744,000 | 0.00 | 5,183,970,000 | 263,610 | 8.787 | 2011-08-30 |
| 2550 | 2011-08-31 | 774,000 | -84,000 | 0.01 | 5,183,970,000 | 6,460,578 | 8.347 | 2011-08-29 |
| 2551 | 2011-08-30 | 858,000 | 99,000 | 0.02 | 5,183,970,000 | 6,864,000 | 8.000 | 2011-08-26 |
| 2552 | 2011-08-29 | 759,000 | 45,000 | 0.01 | 5,183,970,000 | 6,142,587 | 8.093 | 2011-08-25 |
| 2553 | 2011-08-26 | 714,000 | -9,000 | 0.01 | 5,183,970,000 | 5,826,240 | 8.160 | 2011-08-24 |
| 2554 | 2011-08-25 | 723,000 | -42,000 | 0.01 | 5,183,970,000 | 6,140,439 | 8.493 | 2011-08-23 |
| 2555 | 2011-08-24 | 765,000 | 123,000 | 0.01 | 5,183,970,000 | 6,507,855 | 8.507 | 2011-08-22 |
| 2556 | 2011-08-23 | 642,000 | 15,000 | 0.01 | 5,183,970,000 | 5,512,854 | 8.587 | 2011-08-19 |
| 2557 | 2011-08-22 | 627,000 | -15,000 | 0.01 | 5,183,970,000 | 5,475,591 | 8.733 | 2011-08-18 |
| 2558 | 2011-08-19 | 642,000 | -90,000 | 0.01 | 5,183,970,000 | 5,803,680 | 9.040 | 2011-08-17 |
| 2559 | 2011-08-18 | 732,000 | -54,000 | 0.01 | 5,183,970,000 | 6,451,116 | 8.813 | 2011-08-16 |
| 2560 | 2011-08-17 | 786,000 | -144,000 | 0.02 | 5,183,970,000 | 7,021,338 | 8.933 | 2011-08-15 |
| 2561 | 2011-08-16 | 930,000 | 3,000 | 0.02 | 5,183,970,000 | 7,526,490 | 8.093 | 2011-08-12 |
| 2562 | 2011-08-15 | 927,000 | 51,000 | 0.02 | 5,183,970,000 | 7,465,131 | 8.053 | 2011-08-11 |
| 2563 | 2011-08-12 | 876,000 | 3,000 | 0.02 | 5,183,970,000 | 7,264,668 | 8.293 | 2011-08-10 |
| 2564 | 2011-08-11 | 873,000 | -33,000 | 0.02 | 5,183,970,000 | 6,763,131 | 7.747 | 2011-08-09 |
| 2565 | 2011-08-10 | 906,000 | 99,000 | 0.02 | 5,183,970,000 | 6,921,840 | 7.640 | 2011-08-08 |
| 2566 | 2011-08-09 | 807,000 | 114,000 | 0.02 | 5,183,970,000 | 6,326,880 | 7.840 | 2011-08-05 |
| 2567 | 2011-08-08 | 693,000 | 513,000 | 0.01 | 5,183,970,000 | 5,756,751 | 8.307 | 2011-08-04 |
| 2568 | 2011-08-05 | 180,000 | 81,000 | 0.00 | 5,183,970,000 | 1,684,800 | 9.360 | 2011-08-03 |
| 2569 | 2011-08-04 | 99,000 | -96,000 | 0.00 | 5,183,970,000 | 962,280 | 9.720 | 2011-08-02 |
| 2570 | 2011-08-03 | 195,000 | 69,000 | 0.00 | 5,183,970,000 | 1,861,665 | 9.547 | 2011-08-01 |
| 2571 | 2011-08-02 | 126,000 | 57,000 | 0.00 | 5,183,970,000 | 1,132,362 | 8.987 | 2011-07-29 |
| 2572 | 2011-08-01 | 69,000 | 36,000 | 0.00 | 5,183,970,000 | 640,320 | 9.280 | 2011-07-28 |
| 2573 | 2011-07-29 | 33,000 | 3,000 | 0.00 | 5,183,970,000 | 311,091 | 9.427 | 2011-07-27 |
| 2574 | 2011-07-28 | 30,000 | -6,000 | 0.00 | 5,183,970,000 | 288,000 | 9.600 | 2011-07-26 |
| 2575 | 2011-07-27 | 36,000 | 6,000 | 0.00 | 5,183,970,000 | 339,372 | 9.427 | 2011-07-25 |
| 2576 | 2011-07-26 | 30,000 | -30,000 | 0.00 | 5,183,970,000 | 286,410 | 9.547 | 2011-07-22 |
| 2577 | 2011-07-25 | 60,000 | -126,000 | 0.00 | 5,183,970,000 | 558,420 | 9.307 | 2011-07-21 |
| 2578 | 2011-07-22 | 186,000 | -24,000 | 0.00 | 5,183,970,000 | 1,713,618 | 9.213 | 2011-07-20 |
| 2579 | 2011-07-21 | 210,000 | -21,000 | 0.00 | 5,183,970,000 | 1,990,800 | 9.480 | 2011-07-19 |
| 2580 | 2011-07-20 | 231,000 | 201,000 | 0.00 | 5,183,970,000 | 2,273,040 | 9.840 | 2011-07-18 |
| 2581 | 2011-07-15 | 30,000 | -12,000 | 0.00 | 5,183,970,000 | 281,190 | 9.373 | 2011-07-13 |
| 2582 | 2011-07-13 | 42,000 | 9,000 | 0.00 | 5,183,970,000 | 386,400 | 9.200 | 2011-07-11 |
| 2583 | 2011-07-06 | 33,000 | -3,184 | 0.00 | 5,183,970,000 | 296,571 | 8.987 | 2011-07-04 |
| 2584 | 2011-07-05 | 36,184 | 3,184 | 0.00 | 5,183,970,000 | 319,396 | 8.827 | 2011-06-30 |
| 2585 | 2011-07-04 | 33,000 | -6,000 | 0.00 | 5,183,970,000 | 285,120 | 8.640 | 2011-06-29 |
| 2586 | 2011-06-30 | 39,000 | 6,000 | 0.00 | 5,183,970,000 | 327,093 | 8.387 | 2011-06-28 |
| 2587 | 2011-06-28 | 33,000 | -150,000 | 0.00 | 5,183,970,000 | 269,280 | 8.160 | 2011-06-24 |
| 2588 | 2011-06-23 | 183,000 | -102,000 | 0.00 | 5,183,970,000 | 1,427,400 | 7.800 | 2011-06-21 |
| 2589 | 2011-06-22 | 285,000 | -24,000 | 0.01 | 5,183,970,000 | 2,154,600 | 7.560 | 2011-06-20 |
| 2590 | 2011-06-21 | 309,000 | 126,000 | 0.01 | 5,183,970,000 | 2,389,497 | 7.733 | 2011-06-17 |
| 2591 | 2011-06-20 | 183,000 | -9,000 | 0.00 | 5,183,970,000 | 1,461,621 | 7.987 | 2011-06-16 |
| 2592 | 2011-06-17 | 192,000 | 9,000 | 0.00 | 5,183,970,000 | 1,530,816 | 7.973 | 2011-06-15 |
| 2593 | 2011-06-15 | 183,000 | -156,000 | 0.00 | 5,183,970,000 | 1,461,621 | 7.987 | 2011-06-13 |
| 2594 | 2011-06-14 | 339,000 | -39,000 | 0.01 | 5,183,970,000 | 2,626,233 | 7.747 | 2011-06-10 |
| 2595 | 2011-06-13 | 378,000 | -9,000 | 0.01 | 5,183,970,000 | 2,852,766 | 7.547 | 2011-06-09 |
| 2596 | 2011-06-10 | 387,000 | -9,000 | 0.01 | 5,183,970,000 | 2,961,711 | 7.653 | 2011-06-08 |
| 2597 | 2011-06-09 | 396,000 | 213,000 | 0.01 | 5,183,970,000 | 3,072,960 | 7.760 | 2011-06-07 |
| 2598 | 2011-06-07 | 183,000 | -44,259 | 0.00 | 5,183,970,000 | 1,378,539 | 7.533 | 2011-06-02 |
| 2599 | 2011-06-03 | 227,259 | 6,000 | 0.00 | 5,183,970,000 | 1,727,168 | 7.600 | 2011-06-01 |
| 2600 | 2011-06-02 | 221,259 | -105,741 | 0.00 | 5,183,970,000 | 1,655,017 | 7.480 | 2011-05-31 |
| 2601 | 2011-06-01 | 327,000 | 15,000 | 0.01 | 5,183,970,000 | 2,432,880 | 7.440 | 2011-05-30 |
| 2602 | 2011-05-31 | 312,000 | -6,000 | 0.01 | 5,183,970,000 | 2,333,760 | 7.480 | 2011-05-27 |
| 2603 | 2011-05-30 | 318,000 | 30,000 | 0.01 | 5,183,970,000 | 2,361,786 | 7.427 | 2011-05-26 |
| 2604 | 2011-05-27 | 288,000 | -15,000 | 0.01 | 5,183,970,000 | 2,142,720 | 7.440 | 2011-05-25 |
| 2605 | 2011-05-26 | 303,000 | 105,000 | 0.01 | 5,183,970,000 | 2,201,901 | 7.267 | 2011-05-24 |
| 2606 | 2011-05-25 | 198,000 | 165,000 | 0.00 | 5,183,970,000 | 1,473,120 | 7.440 | 2011-05-23 |
| 2607 | 2011-05-18 | 33,000 | 3,000 | 0.00 | 5,183,970,000 | 249,480 | 7.560 | 2011-05-16 |
| 2608 | 2011-05-17 | 30,000 | -183,000 | 0.00 | 5,183,970,000 | 221,610 | 7.387 | 2011-05-13 |
| 2609 | 2011-05-16 | 213,000 | -75,000 | 0.00 | 5,183,970,000 | 1,473,960 | 6.920 | 2011-05-12 |
| 2610 | 2011-05-13 | 288,000 | -87,000 | 0.01 | 5,183,970,000 | 1,954,656 | 6.787 | 2011-05-11 |
| 2611 | 2011-05-11 | 375,000 | 45,000 | 0.01 | 5,183,970,000 | 2,440,125 | 6.507 | 2011-05-06 |
| 2612 | 2011-05-09 | 330,000 | 42,000 | 0.01 | 5,183,970,000 | 2,127,510 | 6.447 | 2011-05-05 |
| 2613 | 2011-05-06 | 288,000 | 114,000 | 0.01 | 5,183,970,000 | 1,868,256 | 6.487 | 2011-05-04 |
| 2614 | 2011-05-05 | 174,000 | 3,000 | 0.00 | 5,183,970,000 | 1,148,400 | 6.600 | 2011-05-03 |
| 2615 | 2011-05-04 | 171,000 | -9,000 | 0.00 | 5,183,970,000 | 1,137,663 | 6.653 | 2011-04-29 |
| 2616 | 2011-05-03 | 180,000 | 45,000 | 0.00 | 5,183,970,000 | 1,209,600 | 6.720 | 2011-04-28 |
| 2617 | 2011-04-29 | 135,000 | 6,000 | 0.00 | 5,183,970,000 | 914,355 | 6.773 | 2011-04-27 |
| 2618 | 2011-04-28 | 129,000 | 84,000 | 0.00 | 5,183,970,000 | 892,680 | 6.920 | 2011-04-26 |
| 2619 | 2011-04-21 | 45,000 | -39,000 | 0.00 | 5,183,970,000 | 317,385 | 7.053 | 2011-04-19 |
| 2620 | 2011-04-19 | 84,000 | -354,000 | 0.00 | 5,183,970,000 | 591,360 | 7.040 | 2011-04-15 |
| 2621 | 2011-04-18 | 438,000 | -102,000 | 0.01 | 5,183,970,000 | 2,937,666 | 6.707 | 2011-04-14 |
| 2622 | 2011-04-15 | 540,000 | -33,000 | 0.01 | 5,183,970,000 | 3,578,580 | 6.627 | 2011-04-13 |
| 2623 | 2011-04-14 | 573,000 | 6,000 | 0.01 | 5,183,970,000 | 3,739,971 | 6.527 | 2011-04-12 |
| 2624 | 2011-04-13 | 567,000 | -54,000 | 0.01 | 5,183,970,000 | 3,726,891 | 6.573 | 2011-04-11 |
| 2625 | 2011-04-12 | 621,000 | -96,000 | 0.01 | 5,183,970,000 | 4,056,993 | 6.533 | 2011-04-08 |
| 2626 | 2011-04-11 | 717,000 | 6,000 | 0.01 | 5,183,970,000 | 4,631,820 | 6.460 | 2011-04-07 |
| 2627 | 2011-04-07 | 711,000 | -195,000 | 0.01 | 5,183,970,000 | 4,536,180 | 6.380 | 2011-04-04 |
| 2628 | 2011-04-06 | 906,000 | 78,000 | 0.02 | 5,183,970,000 | 5,659,782 | 6.247 | 2011-04-01 |
| 2629 | 2011-04-04 | 828,000 | -159,000 | 0.02 | 5,183,970,000 | 5,177,484 | 6.253 | 2011-03-31 |
| 2630 | 2011-04-01 | 987,000 | 123,000 | 0.02 | 5,183,970,000 | 6,000,960 | 6.080 | 2011-03-30 |
| 2631 | 2011-03-31 | 864,000 | 108,000 | 0.02 | 5,183,970,000 | 5,126,112 | 5.933 | 2011-03-29 |
| 2632 | 2011-03-30 | 756,000 | -294,000 | 0.01 | 5,183,970,000 | 4,520,880 | 5.980 | 2011-03-28 |
| 2633 | 2011-03-29 | 1,050,000 | 336,000 | 0.02 | 5,183,970,000 | 6,460,650 | 6.153 | 2011-03-25 |
| 2634 | 2011-03-28 | 714,000 | 453,000 | 0.01 | 5,183,970,000 | 4,607,442 | 6.453 | 2011-03-24 |
| 2635 | 2011-03-25 | 261,000 | -33,000 | 0.01 | 5,183,970,000 | 1,632,033 | 6.253 | 2011-03-23 |
| 2636 | 2011-03-24 | 294,000 | -123,000 | 0.01 | 5,183,970,000 | 1,866,018 | 6.347 | 2011-03-22 |
| 2637 | 2011-03-23 | 417,000 | -54,000 | 0.01 | 5,183,970,000 | 2,507,421 | 6.013 | 2011-03-21 |
| 2638 | 2011-03-22 | 471,000 | -81,000 | 0.01 | 5,183,970,000 | 2,747,343 | 5.833 | 2011-03-18 |
| 2639 | 2011-03-21 | 552,000 | -3,000 | 0.01 | 5,183,970,000 | 3,212,640 | 5.820 | 2011-03-17 |
| 2640 | 2011-03-18 | 555,000 | 21,000 | 0.01 | 5,183,970,000 | 3,322,785 | 5.987 | 2011-03-16 |
| 2641 | 2011-03-17 | 534,000 | 291,000 | 0.01 | 5,183,970,000 | 3,122,298 | 5.847 | 2011-03-15 |
| 2642 | 2011-03-16 | 243,000 | 75,000 | 0.00 | 5,183,970,000 | 1,503,441 | 6.187 | 2011-03-14 |
| 2643 | 2011-03-15 | 168,000 | -1,779,000 | 0.00 | 5,183,970,000 | 1,066,296 | 6.347 | 2011-03-11 |
| 2644 | 2011-03-14 | 1,947,000 | 48,000 | 0.04 | 5,183,970,000 | 12,719,751 | 6.533 | 2011-03-10 |
| 2645 | 2011-03-11 | 1,899,000 | -3,000 | 0.04 | 5,183,970,000 | 12,419,460 | 6.540 | 2011-03-09 |
| 2646 | 2011-03-10 | 1,902,000 | -195,000 | 0.04 | 5,183,970,000 | 12,604,554 | 6.627 | 2011-03-08 |
| 2647 | 2011-03-09 | 2,097,000 | 45,000 | 0.04 | 5,183,970,000 | 13,687,119 | 6.527 | 2011-03-07 |
| 2648 | 2011-03-08 | 2,052,000 | -180,000 | 0.04 | 5,183,970,000 | 13,666,320 | 6.660 | 2011-03-04 |
| 2649 | 2011-03-07 | 2,232,000 | -18,000 | 0.04 | 5,183,970,000 | 14,478,984 | 6.487 | 2011-03-03 |
| 2650 | 2011-03-04 | 2,250,000 | 6,000 | 0.04 | 5,183,970,000 | 14,550,750 | 6.467 | 2011-03-02 |
| 2651 | 2011-03-03 | 2,244,000 | -54,000 | 0.04 | 5,183,970,000 | 14,900,160 | 6.640 | 2011-03-01 |
| 2652 | 2011-03-02 | 2,298,000 | -66,000 | 0.04 | 5,183,970,000 | 15,090,966 | 6.567 | 2011-02-28 |
| 2653 | 2011-03-01 | 2,364,000 | 39,000 | 0.05 | 5,183,970,000 | 15,018,492 | 6.353 | 2011-02-25 |
| 2654 | 2011-02-28 | 2,325,000 | -27,000 | 0.04 | 5,183,970,000 | 14,445,225 | 6.213 | 2011-02-24 |
| 2655 | 2011-02-25 | 2,352,000 | 81,000 | 0.05 | 5,183,970,000 | 14,754,096 | 6.273 | 2011-02-23 |
| 2656 | 2011-02-24 | 2,271,000 | 24,000 | 0.04 | 5,183,970,000 | 14,595,717 | 6.427 | 2011-02-22 |
| 2657 | 2011-02-23 | 2,247,000 | -42,000 | 0.04 | 5,183,970,000 | 14,756,049 | 6.567 | 2011-02-21 |
| 2658 | 2011-02-22 | 2,289,000 | -120,000 | 0.04 | 5,183,970,000 | 15,228,717 | 6.653 | 2011-02-18 |
| 2659 | 2011-02-21 | 2,409,000 | -96,000 | 0.05 | 5,183,970,000 | 15,786,177 | 6.553 | 2011-02-17 |
| 2660 | 2011-02-18 | 2,505,000 | -81,000 | 0.05 | 5,183,970,000 | 16,064,565 | 6.413 | 2011-02-16 |
| 2661 | 2011-02-17 | 2,586,000 | 183,000 | 0.05 | 5,183,970,000 | 16,051,302 | 6.207 | 2011-02-15 |
| 2662 | 2011-02-16 | 2,403,000 | 15,000 | 0.05 | 5,183,970,000 | 15,571,440 | 6.480 | 2011-02-14 |
| 2663 | 2011-02-15 | 2,388,000 | 78,000 | 0.05 | 5,183,970,000 | 15,075,444 | 6.313 | 2011-02-11 |
| 2664 | 2011-02-14 | 2,310,000 | 132,000 | 0.04 | 5,183,970,000 | 14,753,970 | 6.387 | 2011-02-10 |
| 2665 | 2011-02-11 | 2,178,000 | 6,000 | 0.04 | 5,183,970,000 | 14,215,806 | 6.527 | 2011-02-09 |
| 2666 | 2011-02-10 | 2,172,000 | 333,000 | 0.04 | 5,183,970,000 | 13,929,036 | 6.413 | 2011-02-08 |
| 2667 | 2011-02-09 | 1,839,000 | 126,000 | 0.04 | 5,183,970,000 | 12,027,060 | 6.540 | 2011-02-07 |
| 2668 | 2011-02-08 | 1,713,000 | 60,000 | 0.03 | 5,183,970,000 | 11,191,029 | 6.533 | 2011-02-01 |
| 2669 | 2011-02-07 | 1,653,000 | 18,000 | 0.03 | 5,183,970,000 | 10,744,500 | 6.500 | 2011-01-31 |
| 2670 | 2011-02-01 | 1,635,000 | 21,000 | 0.03 | 5,183,970,000 | 10,737,045 | 6.567 | 2011-01-28 |
| 2671 | 2011-01-31 | 1,614,000 | 33,000 | 0.03 | 5,183,970,000 | 10,587,840 | 6.560 | 2011-01-27 |
| 2672 | 2011-01-28 | 1,581,000 | -30,000 | 0.03 | 5,183,970,000 | 10,644,873 | 6.733 | 2011-01-26 |
| 2673 | 2011-01-27 | 1,611,000 | 45,000 | 0.03 | 5,183,970,000 | 10,761,480 | 6.680 | 2011-01-25 |
| 2674 | 2011-01-26 | 1,566,000 | 63,000 | 0.03 | 5,183,970,000 | 10,481,238 | 6.693 | 2011-01-24 |
| 2675 | 2011-01-25 | 1,503,000 | 300,000 | 0.03 | 5,183,970,000 | 10,300,059 | 6.853 | 2011-01-21 |
| 2676 | 2011-01-24 | 1,203,000 | 360,000 | 0.02 | 5,183,970,000 | 8,228,520 | 6.840 | 2011-01-20 |
| 2677 | 2011-01-21 | 843,000 | -84,000 | 0.02 | 5,183,970,000 | 6,002,160 | 7.120 | 2011-01-19 |
| 2678 | 2011-01-20 | 927,000 | 72,000 | 0.02 | 5,183,970,000 | 6,674,400 | 7.200 | 2011-01-18 |
| 2679 | 2011-01-19 | 855,000 | -114,000 | 0.02 | 5,183,970,000 | 6,132,915 | 7.173 | 2011-01-17 |
| 2680 | 2011-01-18 | 969,000 | 24,000 | 0.02 | 5,183,970,000 | 7,002,963 | 7.227 | 2011-01-14 |
| 2681 | 2011-01-17 | 945,000 | 15,000 | 0.02 | 5,183,970,000 | 6,929,685 | 7.333 | 2011-01-13 |
| 2682 | 2011-01-14 | 930,000 | 126,000 | 0.02 | 5,183,970,000 | 6,745,290 | 7.253 | 2011-01-12 |
| 2683 | 2011-01-13 | 804,000 | 174,000 | 0.02 | 5,183,970,000 | 5,714,028 | 7.107 | 2011-01-11 |
| 2684 | 2011-01-12 | 630,000 | 141,000 | 0.01 | 5,183,970,000 | 4,510,800 | 7.160 | 2011-01-10 |
| 2685 | 2011-01-11 | 489,000 | 21,000 | 0.01 | 5,183,970,000 | 3,605,397 | 7.373 | 2011-01-07 |
| 2686 | 2011-01-10 | 468,000 | 39,000 | 0.01 | 5,183,970,000 | 3,475,836 | 7.427 | 2011-01-06 |
| 2687 | 2011-01-07 | 429,000 | 225,000 | 0.01 | 5,183,970,000 | 3,237,663 | 7.547 | 2011-01-05 |
| 2688 | 2011-01-06 | 204,000 | 9,000 | 0.00 | 5,183,970,000 | 1,574,880 | 7.720 | 2011-01-04 |
| 2689 | 2011-01-05 | 195,000 | 159,000 | 0.00 | 5,183,970,000 | 1,495,065 | 7.667 | 2011-01-03 |
| 2690 | 2011-01-04 | 36,000 | -21,000 | 0.00 | 5,183,970,000 | 268,812 | 7.467 | 2010-12-30 |
| 2691 | 2011-01-03 | 57,000 | -3,000 | 0.00 | 5,183,970,000 | 423,339 | 7.427 | 2010-12-29 |
| 2692 | 2010-12-30 | 60,000 | -9,000 | 0.00 | 5,183,970,000 | 436,800 | 7.280 | 2010-12-28 |
| 2693 | 2010-12-29 | 69,000 | -6,000 | 0.00 | 5,183,970,000 | 515,223 | 7.467 | 2010-12-23 |
| 2694 | 2010-12-28 | 75,000 | -42,000 | 0.00 | 5,183,970,000 | 558,975 | 7.453 | 2010-12-22 |
| 2695 | 2010-12-23 | 117,000 | -57,000 | 0.00 | 5,183,970,000 | 856,440 | 7.320 | 2010-12-21 |
| 2696 | 2010-12-22 | 174,000 | 57,000 | 0.00 | 5,183,970,000 | 1,218,000 | 7.000 | 2010-12-20 |
| 2697 | 2010-12-21 | 117,000 | 33,000 | 0.00 | 5,183,970,000 | 831,519 | 7.107 | 2010-12-17 |
| 2698 | 2010-12-20 | 84,000 | 48,000 | 0.00 | 5,183,970,000 | 586,908 | 6.987 | 2010-12-16 |
| 2699 | 2010-12-17 | 36,000 | -828,000 | 0.00 | 5,183,970,000 | 262,548 | 7.293 | 2010-12-15 |
| 2700 | 2010-12-16 | 864,000 | 3,000 | 0.02 | 5,183,970,000 | 6,416,928 | 7.427 | 2010-12-14 |
| 2701 | 2010-12-15 | 861,000 | -195,000 | 0.02 | 5,183,970,000 | 6,313,713 | 7.333 | 2010-12-13 |
| 2702 | 2010-12-14 | 1,056,000 | 111,000 | 0.02 | 5,183,970,000 | 7,828,128 | 7.413 | 2010-12-10 |
| 2703 | 2010-12-13 | 945,000 | 51,000 | 0.02 | 5,183,970,000 | 7,106,400 | 7.520 | 2010-12-09 |
| 2704 | 2010-12-10 | 894,000 | -225,000 | 0.02 | 5,183,970,000 | 6,782,778 | 7.587 | 2010-12-08 |
| 2705 | 2010-12-09 | 1,119,000 | 78,000 | 0.02 | 5,183,970,000 | 8,608,467 | 7.693 | 2010-12-07 |
| 2706 | 2010-12-08 | 1,041,000 | 24,000 | 0.02 | 5,183,970,000 | 7,994,880 | 7.680 | 2010-12-06 |
| 2707 | 2010-12-07 | 1,017,000 | 45,000 | 0.02 | 5,183,970,000 | 7,878,699 | 7.747 | 2010-12-03 |
| 2708 | 2010-12-06 | 972,000 | 135,000 | 0.02 | 5,183,970,000 | 7,659,360 | 7.880 | 2010-12-02 |
| 2709 | 2010-12-03 | 837,000 | 237,000 | 0.02 | 5,183,970,000 | 6,495,120 | 7.760 | 2010-12-01 |
| 2710 | 2010-12-02 | 600,000 | 30,000 | 0.01 | 5,183,970,000 | 4,656,000 | 7.760 | 2010-11-30 |
| 2711 | 2010-12-01 | 570,000 | 30,000 | 0.01 | 5,183,970,000 | 4,514,400 | 7.920 | 2010-11-29 |
| 2712 | 2010-11-30 | 540,000 | -12,000 | 0.01 | 5,183,970,000 | 4,255,200 | 7.880 | 2010-11-26 |
| 2713 | 2010-11-29 | 552,000 | -144,000 | 0.01 | 5,183,970,000 | 4,356,936 | 7.893 | 2010-11-25 |
| 2714 | 2010-11-26 | 696,000 | 117,000 | 0.01 | 5,183,970,000 | 5,484,480 | 7.880 | 2010-11-24 |
| 2715 | 2010-11-25 | 579,000 | 99,000 | 0.01 | 5,183,970,000 | 4,508,673 | 7.787 | 2010-11-23 |
| 2716 | 2010-11-23 | 480,000 | -360,000 | 0.01 | 5,183,970,000 | 3,897,600 | 8.120 | 2010-11-19 |
| 2717 | 2010-11-22 | 840,000 | 6,000 | 0.02 | 5,183,970,000 | 6,518,400 | 7.760 | 2010-11-18 |
| 2718 | 2010-11-19 | 834,000 | 93,000 | 0.02 | 5,183,970,000 | 6,160,758 | 7.387 | 2010-11-17 |
| 2719 | 2010-11-18 | 741,000 | 318,000 | 0.01 | 5,183,970,000 | 5,631,600 | 7.600 | 2010-11-16 |
| 2720 | 2010-11-17 | 423,000 | 3,000 | 0.01 | 5,183,970,000 | 3,310,821 | 7.827 | 2010-11-15 |
| 2721 | 2010-11-16 | 420,000 | -3,000 | 0.01 | 5,183,970,000 | 3,343,200 | 7.960 | 2010-11-12 |
| 2722 | 2010-11-15 | 423,000 | -54,000 | 0.01 | 5,183,970,000 | 3,451,680 | 8.160 | 2010-11-11 |
| 2723 | 2010-11-12 | 477,000 | 78,000 | 0.01 | 5,183,970,000 | 3,752,559 | 7.867 | 2010-11-10 |
| 2724 | 2010-11-11 | 399,000 | 177,000 | 0.01 | 5,183,970,000 | 3,133,347 | 7.853 | 2010-11-09 |
| 2725 | 2010-11-10 | 222,000 | 45,000 | 0.00 | 5,183,970,000 | 1,776,000 | 8.000 | 2010-11-08 |
| 2726 | 2010-11-09 | 177,000 | 75,000 | 0.00 | 5,183,970,000 | 1,371,219 | 7.747 | 2010-11-05 |
| 2727 | 2010-11-08 | 102,000 | -189,000 | 0.00 | 5,183,970,000 | 795,600 | 7.800 | 2010-11-04 |
| 2728 | 2010-11-05 | 291,000 | 123,000 | 0.01 | 5,183,970,000 | 2,246,520 | 7.720 | 2010-11-03 |
| 2729 | 2010-11-04 | 168,000 | -183,000 | 0.00 | 5,183,970,000 | 1,319,304 | 7.853 | 2010-11-02 |
| 2730 | 2010-11-03 | 351,000 | 72,000 | 0.01 | 5,183,970,000 | 2,761,317 | 7.867 | 2010-11-01 |
| 2731 | 2010-11-02 | 279,000 | -513,000 | 0.01 | 5,183,970,000 | 2,127,933 | 7.627 | 2010-10-29 |
| 2732 | 2010-11-01 | 792,000 | 15,000 | 0.02 | 5,183,970,000 | 6,114,240 | 7.720 | 2010-10-28 |
| 2733 | 2010-10-29 | 777,000 | 57,000 | 0.01 | 5,183,970,000 | 5,926,179 | 7.627 | 2010-10-27 |
| 2734 | 2010-10-27 | 720,000 | -9,000 | 0.01 | 5,183,970,000 | 5,750,640 | 7.987 | 2010-10-25 |
| 2735 | 2010-10-26 | 729,000 | 24,000 | 0.01 | 5,183,970,000 | 5,802,840 | 7.960 | 2010-10-22 |
| 2736 | 2010-10-25 | 705,000 | 75,000 | 0.01 | 5,183,970,000 | 5,640,000 | 8.000 | 2010-10-21 |
| 2737 | 2010-10-22 | 630,000 | -201,000 | 0.01 | 5,183,970,000 | 4,964,400 | 7.880 | 2010-10-20 |
| 2738 | 2010-10-21 | 831,000 | 99,000 | 0.02 | 5,183,970,000 | 6,392,883 | 7.693 | 2010-10-19 |
| 2739 | 2010-10-20 | 732,000 | 102,000 | 0.01 | 5,183,970,000 | 5,660,556 | 7.733 | 2010-10-18 |
| 2740 | 2010-10-19 | 630,000 | 132,000 | 0.01 | 5,183,970,000 | 4,981,410 | 7.907 | 2010-10-15 |
| 2741 | 2010-10-18 | 498,000 | -6,000 | 0.01 | 5,183,970,000 | 3,671,754 | 7.373 | 2010-10-14 |
| 2742 | 2010-10-15 | 504,000 | -39,000 | 0.01 | 5,183,970,000 | 3,689,280 | 7.320 | 2010-10-13 |
| 2743 | 2010-10-14 | 543,000 | -3,000 | 0.01 | 5,183,970,000 | 3,945,981 | 7.267 | 2010-10-12 |
| 2744 | 2010-10-13 | 546,000 | -72,184 | 0.01 | 5,183,970,000 | 3,894,618 | 7.133 | 2010-10-11 |
| 2745 | 2010-10-12 | 618,184 | 27,000 | 0.01 | 5,183,970,000 | 4,393,434 | 7.107 | 2010-10-08 |
| 2746 | 2010-10-11 | 591,184 | 51,000 | 0.01 | 5,183,970,000 | 4,264,210 | 7.213 | 2010-10-07 |
| 2747 | 2010-10-08 | 540,184 | 138,184 | 0.01 | 5,183,970,000 | 3,802,895 | 7.040 | 2010-10-06 |
| 2748 | 2010-10-07 | 402,000 | -3,000 | 0.01 | 5,183,970,000 | 2,980,026 | 7.413 | 2010-10-05 |
| 2749 | 2010-10-06 | 405,000 | -18,000 | 0.01 | 5,183,970,000 | 2,921,265 | 7.213 | 2010-10-04 |
| 2750 | 2010-10-05 | 423,000 | 12,000 | 0.01 | 5,183,970,000 | 2,961,000 | 7.000 | 2010-09-30 |
| 2751 | 2010-10-04 | 411,000 | 162,000 | 0.01 | 5,183,970,000 | 2,871,657 | 6.987 | 2010-09-29 |
| 2752 | 2010-09-29 | 249,000 | 33,000 | 0.00 | 5,183,970,000 | 1,703,160 | 6.840 | 2010-09-27 |
| 2753 | 2010-09-28 | 216,000 | 69,000 | 0.00 | 5,183,970,000 | 1,474,632 | 6.827 | 2010-09-24 |
| 2754 | 2010-09-27 | 147,000 | 30,000 | 0.00 | 5,183,970,000 | 1,001,511 | 6.813 | 2010-09-22 |
| 2755 | 2010-09-24 | 117,000 | 87,000 | 0.00 | 5,183,970,000 | 797,121 | 6.813 | 2010-09-21 |
| 2756 | 2010-09-22 | 30,000 | -75,000 | 0.00 | 5,183,970,000 | 208,800 | 6.960 | 2010-09-20 |
| 2757 | 2010-09-21 | 105,000 | -30,000 | 0.00 | 5,183,970,000 | 721,035 | 6.867 | 2010-09-17 |
| 2758 | 2010-09-20 | 135,000 | -3,000 | 0.00 | 5,183,970,000 | 919,755 | 6.813 | 2010-09-16 |
| 2759 | 2010-09-17 | 138,000 | 105,000 | 0.00 | 5,183,970,000 | 949,440 | 6.880 | 2010-09-15 |
| 2760 | 2010-09-16 | 33,000 | -36,000 | 0.00 | 5,183,970,000 | 222,189 | 6.733 | 2010-09-14 |
| 2761 | 2010-09-15 | 69,000 | -18,000 | 0.00 | 5,183,970,000 | 459,540 | 6.660 | 2010-09-13 |
| 2762 | 2010-09-14 | 87,000 | 57,000 | 0.00 | 5,183,970,000 | 568,980 | 6.540 | 2010-09-10 |
| 2763 | 2010-09-09 | 30,000 | -51,000 | 0.00 | 5,183,970,000 | 190,590 | 6.353 | 2010-09-07 |
| 2764 | 2010-09-08 | 81,000 | -42,000 | 0.00 | 5,183,970,000 | 519,453 | 6.413 | 2010-09-06 |
| 2765 | 2010-09-07 | 123,000 | -45,000 | 0.00 | 5,183,970,000 | 766,659 | 6.233 | 2010-09-03 |
| 2766 | 2010-09-03 | 168,000 | -63,000 | 0.00 | 5,183,970,000 | 1,024,800 | 6.100 | 2010-09-01 |
| 2767 | 2010-09-02 | 231,000 | 6,000 | 0.00 | 5,183,970,000 | 1,370,523 | 5.933 | 2010-08-31 |
| 2768 | 2010-09-01 | 225,000 | -15,000 | 0.00 | 5,183,970,000 | 1,342,575 | 5.967 | 2010-08-30 |
| 2769 | 2010-08-31 | 240,000 | 33,000 | 0.00 | 5,183,970,000 | 1,382,400 | 5.760 | 2010-08-27 |
| 2770 | 2010-08-30 | 207,000 | 33,000 | 0.00 | 5,183,970,000 | 1,219,851 | 5.893 | 2010-08-26 |
| 2771 | 2010-08-27 | 174,000 | 54,000 | 0.00 | 5,183,970,000 | 1,003,458 | 5.767 | 2010-08-25 |
| 2772 | 2010-08-26 | 120,000 | 33,000 | 0.00 | 5,183,970,000 | 703,200 | 5.860 | 2010-08-24 |
| 2773 | 2010-08-25 | 87,000 | 57,000 | 0.00 | 5,183,970,000 | 522,609 | 6.007 | 2010-08-23 |
| 2774 | 2010-08-20 | 30,000 | -216,000 | 0.00 | 5,183,970,000 | 180,600 | 6.020 | 2010-08-18 |
| 2775 | 2010-08-19 | 246,000 | -63,000 | 0.00 | 5,183,970,000 | 1,339,962 | 5.447 | 2010-08-17 |
| 2776 | 2010-08-18 | 309,000 | -123,000 | 0.01 | 5,183,970,000 | 1,664,583 | 5.387 | 2010-08-16 |
| 2777 | 2010-08-17 | 432,000 | 162,000 | 0.01 | 5,183,970,000 | 2,321,136 | 5.373 | 2010-08-13 |
| 2778 | 2010-08-16 | 270,000 | 60,000 | 0.01 | 5,183,970,000 | 1,438,290 | 5.327 | 2010-08-12 |
| 2779 | 2010-08-13 | 210,000 | 54,000 | 0.00 | 5,183,970,000 | 1,117,200 | 5.320 | 2010-08-11 |
| 2780 | 2010-08-12 | 156,000 | 81,000 | 0.00 | 5,183,970,000 | 833,040 | 5.340 | 2010-08-10 |
| 2781 | 2010-08-11 | 75,000 | 45,000 | 0.00 | 5,183,970,000 | 411,000 | 5.480 | 2010-08-09 |
| 2782 | 2010-08-09 | 30,000 | -90,000 | 0.00 | 5,183,970,000 | 164,010 | 5.467 | 2010-08-05 |
| 2783 | 2010-08-06 | 120,000 | -3,000 | 0.00 | 5,183,970,000 | 639,960 | 5.333 | 2010-08-04 |
| 2784 | 2010-08-05 | 123,000 | 3,000 | 0.00 | 5,183,970,000 | 652,761 | 5.307 | 2010-08-03 |
| 2785 | 2010-08-04 | 120,000 | -72,000 | 0.00 | 5,183,970,000 | 639,960 | 5.333 | 2010-08-02 |
| 2786 | 2010-08-03 | 192,000 | 93,000 | 0.00 | 5,183,970,000 | 1,006,080 | 5.240 | 2010-07-30 |
| 2787 | 2010-08-02 | 99,000 | 33,000 | 0.00 | 5,183,970,000 | 524,700 | 5.300 | 2010-07-29 |
| 2788 | 2010-07-30 | 66,000 | -51,000 | 0.00 | 5,183,970,000 | 353,298 | 5.353 | 2010-07-28 |
| 2789 | 2010-07-29 | 117,000 | 87,000 | 0.00 | 5,183,970,000 | 627,120 | 5.360 | 2010-07-27 |
| 2790 | 2010-07-26 | 30,000 | -72,000 | 0.00 | 5,183,970,000 | 164,190 | 5.473 | 2010-07-22 |
| 2791 | 2010-07-23 | 102,000 | -54,000 | 0.00 | 5,183,970,000 | 537,846 | 5.273 | 2010-07-21 |
| 2792 | 2010-07-22 | 156,000 | -138,000 | 0.00 | 5,183,970,000 | 821,652 | 5.267 | 2010-07-20 |
| 2793 | 2010-07-21 | 294,000 | 6,000 | 0.01 | 5,183,970,000 | 1,511,160 | 5.140 | 2010-07-19 |
| 2794 | 2010-07-20 | 288,000 | 9,000 | 0.01 | 5,183,970,000 | 1,476,576 | 5.127 | 2010-07-16 |
| 2795 | 2010-07-19 | 279,000 | 90,000 | 0.01 | 5,183,970,000 | 1,426,527 | 5.113 | 2010-07-15 |
| 2796 | 2010-07-16 | 189,000 | -63,000 | 0.00 | 5,183,970,000 | 992,817 | 5.253 | 2010-07-14 |
| 2797 | 2010-07-15 | 252,000 | -36,000 | 0.00 | 5,183,970,000 | 1,322,244 | 5.247 | 2010-07-13 |
| 2798 | 2010-07-14 | 288,000 | -141,000 | 0.01 | 5,183,970,000 | 1,497,600 | 5.200 | 2010-07-12 |
| 2799 | 2010-07-13 | 429,000 | -327,000 | 0.01 | 5,183,970,000 | 2,262,117 | 5.273 | 2010-07-09 |
| 2800 | 2010-07-12 | 756,000 | -231,000 | 0.01 | 5,183,970,000 | 3,891,132 | 5.147 | 2010-07-08 |
| 2801 | 2010-07-09 | 987,000 | -249,000 | 0.02 | 5,183,970,000 | 5,125,491 | 5.193 | 2010-07-07 |
| 2802 | 2010-07-08 | 1,236,000 | -114,000 | 0.02 | 5,183,970,000 | 6,328,320 | 5.120 | 2010-07-06 |
| 2803 | 2010-07-07 | 1,350,000 | 48,000 | 0.03 | 5,183,970,000 | 6,605,550 | 4.893 | 2010-07-05 |
| 2804 | 2010-07-06 | 1,302,000 | 243,000 | 0.03 | 5,183,970,000 | 6,388,914 | 4.907 | 2010-07-02 |
| 2805 | 2010-07-05 | 1,059,000 | 234,000 | 0.02 | 5,183,970,000 | 5,295,000 | 5.000 | 2010-06-30 |
| 2806 | 2010-07-02 | 825,000 | 279,000 | 0.02 | 5,183,970,000 | 4,092,000 | 4.960 | 2010-06-29 |
| 2807 | 2010-06-30 | 546,000 | 153,000 | 0.01 | 5,183,970,000 | 2,802,618 | 5.133 | 2010-06-28 |
| 2808 | 2010-06-29 | 393,000 | 183,000 | 0.01 | 5,183,970,000 | 1,996,440 | 5.080 | 2010-06-25 |
| 2809 | 2010-06-28 | 210,000 | -48,000 | 0.00 | 5,183,970,000 | 1,089,270 | 5.187 | 2010-06-24 |
| 2810 | 2010-06-25 | 258,000 | 228,000 | 0.00 | 5,183,970,000 | 1,338,246 | 5.187 | 2010-06-23 |
| 2811 | 2010-06-23 | 30,000 | -30,000 | 0.00 | 5,183,970,000 | 163,200 | 5.440 | 2010-06-21 |
| 2812 | 2010-06-22 | 60,000 | 30,000 | 0.00 | 5,183,970,000 | 304,020 | 5.067 | 2010-06-18 |
| 2813 | 2010-06-18 | 30,000 | -15,000 | 0.00 | 5,183,970,000 | 155,400 | 5.180 | 2010-06-15 |
| 2814 | 2010-06-17 | 45,000 | -150,000 | 0.00 | 5,183,970,000 | 228,915 | 5.087 | 2010-06-14 |
| 2815 | 2010-06-15 | 195,000 | -261,000 | 0.00 | 5,183,970,000 | 984,165 | 5.047 | 2010-06-11 |
| 2816 | 2010-06-14 | 456,000 | -210,000 | 0.01 | 5,183,970,000 | 2,140,008 | 4.693 | 2010-06-10 |
| 2817 | 2010-06-11 | 666,000 | -132,000 | 0.01 | 5,183,970,000 | 3,121,542 | 4.687 | 2010-06-09 |
| 2818 | 2010-06-10 | 798,000 | 147,000 | 0.02 | 5,183,970,000 | 3,681,174 | 4.613 | 2010-06-08 |
| 2819 | 2010-06-09 | 651,000 | 186,000 | 0.01 | 5,183,970,000 | 2,911,923 | 4.473 | 2010-06-07 |
| 2820 | 2010-06-08 | 465,000 | 15,000 | 0.01 | 5,183,970,000 | 2,151,555 | 4.627 | 2010-06-04 |
| 2821 | 2010-06-07 | 450,000 | -39,000 | 0.01 | 5,183,970,000 | 2,088,000 | 4.640 | 2010-06-03 |
| 2822 | 2010-06-04 | 489,000 | 72,000 | 0.01 | 5,183,970,000 | 2,197,077 | 4.493 | 2010-06-02 |
| 2823 | 2010-06-03 | 417,000 | 36,000 | 0.01 | 5,183,970,000 | 1,921,119 | 4.607 | 2010-06-01 |
| 2824 | 2010-06-01 | 381,000 | -126,000 | 0.01 | 5,183,970,000 | 1,828,800 | 4.800 | 2010-05-28 |
| 2825 | 2010-05-31 | 507,000 | -63,000 | 0.01 | 5,183,970,000 | 2,345,889 | 4.627 | 2010-05-27 |
| 2826 | 2010-05-28 | 570,000 | 63,000 | 0.01 | 5,183,970,000 | 2,504,010 | 4.393 | 2010-05-26 |
| 2827 | 2010-05-27 | 507,000 | 207,000 | 0.01 | 5,183,970,000 | 2,220,660 | 4.380 | 2010-05-25 |
| 2828 | 2010-05-26 | 300,000 | 105,000 | 0.01 | 5,183,970,000 | 1,406,100 | 4.687 | 2010-05-24 |
| 2829 | 2010-05-25 | 195,000 | -1,662,000 | 0.00 | 5,183,970,000 | 902,265 | 4.627 | 2010-05-20 |
| 2830 | 2010-05-24 | 1,857,000 | -90,000 | 0.04 | 5,183,970,000 | 8,765,040 | 4.720 | 2010-05-19 |
| 2831 | 2010-05-20 | 1,947,000 | 57,000 | 0.04 | 5,183,970,000 | 9,331,971 | 4.793 | 2010-05-18 |
| 2832 | 2010-05-19 | 1,890,000 | 252,000 | 0.04 | 5,183,970,000 | 8,831,970 | 4.673 | 2010-05-17 |
| 2833 | 2010-05-18 | 1,638,000 | 99,000 | 0.03 | 5,183,970,000 | 7,960,680 | 4.860 | 2010-05-14 |
| 2834 | 2010-05-17 | 1,539,000 | -228,000 | 0.03 | 5,183,970,000 | 7,674,993 | 4.987 | 2010-05-13 |
| 2835 | 2010-05-14 | 1,767,000 | -63,000 | 0.03 | 5,183,970,000 | 8,716,611 | 4.933 | 2010-05-12 |
| 2836 | 2010-05-13 | 1,830,000 | -129,000 | 0.04 | 5,183,970,000 | 9,076,800 | 4.960 | 2010-05-11 |
| 2837 | 2010-05-12 | 1,959,000 | -126,000 | 0.04 | 5,183,970,000 | 9,677,460 | 4.940 | 2010-05-10 |
| 2838 | 2010-05-11 | 2,085,000 | 69,000 | 0.04 | 5,183,970,000 | 9,951,705 | 4.773 | 2010-05-07 |
| 2839 | 2010-05-10 | 2,016,000 | 27,000 | 0.04 | 5,183,970,000 | 9,610,272 | 4.767 | 2010-05-06 |
| 2840 | 2010-05-07 | 1,989,000 | 267,000 | 0.04 | 5,183,970,000 | 9,402,003 | 4.727 | 2010-05-05 |
| 2841 | 2010-05-06 | 1,722,000 | 51,000 | 0.03 | 5,183,970,000 | 8,312,094 | 4.827 | 2010-05-04 |
| 2842 | 2010-05-05 | 1,671,000 | 51,000 | 0.03 | 5,183,970,000 | 8,132,757 | 4.867 | 2010-05-03 |
| 2843 | 2010-05-04 | 1,620,000 | -54,000 | 0.03 | 5,183,970,000 | 8,111,340 | 5.007 | 2010-04-30 |
| 2844 | 2010-05-03 | 1,674,000 | -288,000 | 0.03 | 5,183,970,000 | 8,147,358 | 4.867 | 2010-04-29 |
| 2845 | 2010-04-30 | 1,962,000 | 306,000 | 0.04 | 5,183,970,000 | 9,574,560 | 4.880 | 2010-04-28 |
| 2846 | 2010-04-29 | 1,656,000 | 93,000 | 0.03 | 5,183,970,000 | 8,280,000 | 5.000 | 2010-04-27 |
| 2847 | 2010-04-28 | 1,563,000 | -78,000 | 0.03 | 5,183,970,000 | 8,002,560 | 5.120 | 2010-04-26 |
| 2848 | 2010-04-27 | 1,641,000 | -12,000 | 0.03 | 5,183,970,000 | 8,347,767 | 5.087 | 2010-04-23 |
| 2849 | 2010-04-26 | 1,653,000 | 75,000 | 0.03 | 5,183,970,000 | 8,463,360 | 5.120 | 2010-04-22 |
| 2850 | 2010-04-23 | 1,578,000 | -273,000 | 0.03 | 5,183,970,000 | 8,047,800 | 5.100 | 2010-04-21 |
| 2851 | 2010-04-22 | 1,851,000 | 18,000 | 0.04 | 5,183,970,000 | 9,464,163 | 5.113 | 2010-04-20 |
| 2852 | 2010-04-21 | 1,833,000 | 363,000 | 0.04 | 5,183,970,000 | 9,115,509 | 4.973 | 2010-04-19 |
| 2853 | 2010-04-20 | 1,470,000 | 663,000 | 0.03 | 5,183,970,000 | 7,516,110 | 5.113 | 2010-04-16 |
| 2854 | 2010-04-19 | 807,000 | 453,000 | 0.02 | 5,183,970,000 | 4,202,049 | 5.207 | 2010-04-15 |
| 2855 | 2010-04-16 | 354,000 | 117,000 | 0.01 | 5,183,970,000 | 1,928,238 | 5.447 | 2010-04-14 |
| 2856 | 2010-04-15 | 237,000 | -18,000 | 0.00 | 5,183,970,000 | 1,294,020 | 5.460 | 2010-04-13 |
| 2857 | 2010-04-14 | 255,000 | 18,000 | 0.00 | 5,183,970,000 | 1,385,415 | 5.433 | 2010-04-12 |
| 2858 | 2010-04-13 | 237,000 | -6,000 | 0.00 | 5,183,970,000 | 1,336,680 | 5.640 | 2010-04-09 |
| 2859 | 2010-04-12 | 243,000 | -108,000 | 0.00 | 5,183,970,000 | 1,362,501 | 5.607 | 2010-04-08 |
| 2860 | 2010-04-09 | 351,000 | 15,000 | 0.01 | 5,183,970,000 | 1,918,917 | 5.467 | 2010-04-07 |
| 2861 | 2010-04-08 | 336,000 | 69,000 | 0.01 | 5,183,970,000 | 1,796,592 | 5.347 | 2010-04-01 |
| 2862 | 2010-04-07 | 267,000 | -108,000 | 0.01 | 5,183,970,000 | 1,407,891 | 5.273 | 2010-03-31 |
| 2863 | 2010-04-01 | 375,000 | -57,000 | 0.01 | 5,183,970,000 | 2,020,125 | 5.387 | 2010-03-30 |
| 2864 | 2010-03-31 | 432,000 | -45,000 | 0.01 | 5,183,970,000 | 2,283,984 | 5.287 | 2010-03-29 |
| 2865 | 2010-03-30 | 477,000 | -210,000 | 0.01 | 5,183,970,000 | 2,486,601 | 5.213 | 2010-03-26 |
| 2866 | 2010-03-29 | 687,000 | -24,000 | 0.01 | 5,183,970,000 | 3,531,180 | 5.140 | 2010-03-25 |
| 2867 | 2010-03-26 | 711,000 | 30,000 | 0.01 | 5,183,970,000 | 3,611,880 | 5.080 | 2010-03-24 |
| 2868 | 2010-03-25 | 681,000 | 9,000 | 0.01 | 5,183,970,000 | 3,464,247 | 5.087 | 2010-03-23 |
| 2869 | 2010-03-24 | 672,000 | 144,000 | 0.01 | 5,183,970,000 | 3,413,760 | 5.080 | 2010-03-22 |
| 2870 | 2010-03-23 | 528,000 | -30,000 | 0.01 | 5,183,970,000 | 2,752,464 | 5.213 | 2010-03-19 |
| 2871 | 2010-03-22 | 558,000 | -69,000 | 0.01 | 5,183,970,000 | 2,912,760 | 5.220 | 2010-03-18 |
| 2872 | 2010-03-19 | 627,000 | -108,000 | 0.01 | 5,183,970,000 | 3,247,860 | 5.180 | 2010-03-17 |
| 2873 | 2010-03-18 | 735,000 | 141,000 | 0.01 | 5,183,970,000 | 3,660,300 | 4.980 | 2010-03-16 |
| 2874 | 2010-03-17 | 594,000 | 27,000 | 0.01 | 5,183,970,000 | 2,981,880 | 5.020 | 2010-03-15 |
| 2875 | 2010-03-16 | 567,000 | 45,000 | 0.01 | 5,183,970,000 | 2,872,989 | 5.067 | 2010-03-12 |
| 2876 | 2010-03-15 | 522,000 | -81,000 | 0.01 | 5,183,970,000 | 2,697,174 | 5.167 | 2010-03-11 |
| 2877 | 2010-03-12 | 603,000 | 6,000 | 0.01 | 5,183,970,000 | 3,111,480 | 5.160 | 2010-03-10 |
| 2878 | 2010-03-11 | 597,000 | 147,000 | 0.01 | 5,183,970,000 | 3,116,340 | 5.220 | 2010-03-09 |
| 2879 | 2010-03-10 | 450,000 | -126,000 | 0.01 | 5,183,970,000 | 2,336,850 | 5.193 | 2010-03-08 |
| 2880 | 2010-03-09 | 576,000 | -45,000 | 0.01 | 5,183,970,000 | 2,776,320 | 4.820 | 2010-03-05 |
| 2881 | 2010-03-08 | 621,000 | -21,000 | 0.01 | 5,183,970,000 | 2,964,033 | 4.773 | 2010-03-04 |
| 2882 | 2010-03-05 | 642,000 | 12,000 | 0.01 | 5,183,970,000 | 3,120,120 | 4.860 | 2010-03-03 |
| 2883 | 2010-03-04 | 630,000 | -315,000 | 0.01 | 5,183,970,000 | 3,066,210 | 4.867 | 2010-03-02 |
| 2884 | 2010-03-03 | 945,000 | 114,000 | 0.02 | 5,183,970,000 | 4,517,100 | 4.780 | 2010-03-01 |
| 2885 | 2010-03-02 | 831,000 | 69,000 | 0.02 | 5,183,970,000 | 3,889,080 | 4.680 | 2010-02-26 |
| 2886 | 2010-03-01 | 762,000 | -36,000 | 0.01 | 5,183,970,000 | 3,591,306 | 4.713 | 2010-02-25 |
| 2887 | 2010-02-26 | 798,000 | 9,000 | 0.02 | 5,183,970,000 | 3,808,854 | 4.773 | 2010-02-24 |
| 2888 | 2010-02-25 | 789,000 | 78,000 | 0.02 | 5,183,970,000 | 3,808,503 | 4.827 | 2010-02-23 |
| 2889 | 2010-02-24 | 711,000 | -69,000 | 0.01 | 5,183,970,000 | 3,436,263 | 4.833 | 2010-02-22 |
| 2890 | 2010-02-23 | 780,000 | 6,000 | 0.02 | 5,183,970,000 | 3,603,600 | 4.620 | 2010-02-19 |
| 2891 | 2010-02-22 | 774,000 | -3,000 | 0.01 | 5,183,970,000 | 3,668,760 | 4.740 | 2010-02-18 |
| 2892 | 2010-02-18 | 777,000 | -18,000 | 0.01 | 5,183,970,000 | 3,755,241 | 4.833 | 2010-02-12 |
| 2893 | 2010-02-17 | 795,000 | -105,000 | 0.02 | 5,183,970,000 | 3,842,235 | 4.833 | 2010-02-11 |
| 2894 | 2010-02-12 | 900,000 | -60,000 | 0.02 | 5,183,970,000 | 4,205,700 | 4.673 | 2010-02-10 |
| 2895 | 2010-02-11 | 960,000 | -9,000 | 0.02 | 5,183,970,000 | 4,422,720 | 4.607 | 2010-02-09 |
| 2896 | 2010-02-10 | 969,000 | -78,000 | 0.02 | 5,183,970,000 | 4,386,663 | 4.527 | 2010-02-08 |
| 2897 | 2010-02-09 | 1,047,000 | 84,000 | 0.02 | 5,183,970,000 | 4,739,769 | 4.527 | 2010-02-05 |
| 2898 | 2010-02-08 | 963,000 | 48,000 | 0.02 | 5,183,970,000 | 4,577,139 | 4.753 | 2010-02-04 |
| 2899 | 2010-02-05 | 915,000 | -9,000 | 0.02 | 5,183,970,000 | 4,471,605 | 4.887 | 2010-02-03 |
| 2900 | 2010-02-04 | 924,000 | 3,000 | 0.02 | 5,183,970,000 | 4,423,188 | 4.787 | 2010-02-02 |
| 2901 | 2010-02-03 | 921,000 | 6,000 | 0.02 | 5,183,970,000 | 4,451,193 | 4.833 | 2010-02-01 |
| 2902 | 2010-02-02 | 915,000 | -246,000 | 0.02 | 5,183,970,000 | 4,312,395 | 4.713 | 2010-01-29 |
| 2903 | 2010-02-01 | 1,161,000 | 60,000 | 0.02 | 5,183,970,000 | 5,464,827 | 4.707 | 2010-01-28 |
| 2904 | 2010-01-29 | 1,101,000 | 18,000 | 0.02 | 5,183,970,000 | 5,078,913 | 4.613 | 2010-01-27 |
| 2905 | 2010-01-28 | 1,083,000 | -12,000 | 0.02 | 5,183,970,000 | 5,046,780 | 4.660 | 2010-01-26 |
| 2906 | 2010-01-27 | 1,095,000 | 210,000 | 0.02 | 5,183,970,000 | 5,307,465 | 4.847 | 2010-01-25 |
| 2907 | 2010-01-26 | 885,000 | 267,000 | 0.02 | 5,183,970,000 | 4,478,100 | 5.060 | 2010-01-22 |
| 2908 | 2010-01-25 | 618,000 | 219,000 | 0.01 | 5,183,970,000 | 3,139,440 | 5.080 | 2010-01-21 |
| 2909 | 2010-01-22 | 399,000 | -72,000 | 0.01 | 5,183,970,000 | 2,114,700 | 5.300 | 2010-01-20 |
| 2910 | 2010-01-21 | 471,000 | -42,000 | 0.01 | 5,183,970,000 | 2,524,560 | 5.360 | 2010-01-19 |
| 2911 | 2010-01-20 | 513,000 | 42,000 | 0.01 | 5,183,970,000 | 2,612,709 | 5.093 | 2010-01-18 |
| 2912 | 2010-01-19 | 471,000 | -15,000 | 0.01 | 5,183,970,000 | 2,468,040 | 5.240 | 2010-01-15 |
| 2913 | 2010-01-18 | 486,000 | 123,000 | 0.01 | 5,183,970,000 | 2,530,602 | 5.207 | 2010-01-14 |
| 2914 | 2010-01-15 | 363,000 | 306,000 | 0.01 | 5,183,970,000 | 1,841,499 | 5.073 | 2010-01-13 |
| 2915 | 2010-01-14 | 57,000 | 33,000 | 0.00 | 5,183,970,000 | 304,779 | 5.347 | 2010-01-12 |
| 2916 | 2010-01-13 | 24,000 | -24,000 | 0.00 | 5,183,970,000 | 131,832 | 5.493 | 2010-01-11 |
| 2917 | 2010-01-12 | 48,000 | -96,000 | 0.00 | 5,183,970,000 | 255,360 | 5.320 | 2010-01-08 |
| 2918 | 2010-01-11 | 144,000 | -27,000 | 0.00 | 5,183,970,000 | 743,040 | 5.160 | 2010-01-07 |
| 2919 | 2010-01-08 | 171,000 | -3,000 | 0.00 | 5,183,970,000 | 878,940 | 5.140 | 2010-01-06 |
| 2920 | 2010-01-07 | 174,000 | -171,000 | 0.00 | 5,183,970,000 | 874,698 | 5.027 | 2010-01-05 |
| 2921 | 2010-01-06 | 345,000 | -69,000 | 0.01 | 5,183,970,000 | 1,625,985 | 4.713 | 2010-01-04 |
| 2922 | 2010-01-05 | 414,000 | 72,000 | 0.01 | 5,183,970,000 | 1,882,458 | 4.547 | 2009-12-30 |
| 2923 | 2010-01-04 | 342,000 | 45,000 | 0.01 | 5,183,970,000 | 1,586,880 | 4.640 | 2009-12-29 |
| 2924 | 2009-12-30 | 297,000 | -36,000 | 0.01 | 5,183,970,000 | 1,370,061 | 4.613 | 2009-12-28 |
| 2925 | 2009-12-29 | 333,000 | 165,000 | 0.01 | 5,183,970,000 | 1,482,849 | 4.453 | 2009-12-23 |
| 2926 | 2009-12-28 | 168,000 | 27,000 | 0.00 | 5,183,970,000 | 744,744 | 4.433 | 2009-12-22 |
| 2927 | 2009-12-23 | 141,000 | -9,000 | 0.00 | 5,183,970,000 | 627,027 | 4.447 | 2009-12-21 |
| 2928 | 2009-12-22 | 150,000 | -90,000 | 0.00 | 5,183,970,000 | 684,000 | 4.560 | 2009-12-18 |
| 2929 | 2009-12-21 | 240,000 | 6,000 | 0.00 | 5,183,970,000 | 1,086,480 | 4.527 | 2009-12-17 |
| 2930 | 2009-12-18 | 234,000 | -237,000 | 0.00 | 5,183,970,000 | 1,079,442 | 4.613 | 2009-12-16 |
| 2931 | 2009-12-17 | 471,000 | 48,000 | 0.01 | 5,183,970,000 | 2,191,563 | 4.653 | 2009-12-15 |
| 2932 | 2009-12-16 | 423,000 | -84,000 | 0.01 | 5,183,970,000 | 2,005,020 | 4.740 | 2009-12-14 |
| 2933 | 2009-12-15 | 507,000 | 39,000 | 0.01 | 5,183,970,000 | 2,322,060 | 4.580 | 2009-12-11 |
| 2934 | 2009-12-14 | 468,000 | 180,000 | 0.01 | 5,183,970,000 | 2,152,800 | 4.600 | 2009-12-10 |
| 2935 | 2009-12-11 | 288,000 | 117,000 | 0.01 | 5,183,970,000 | 1,355,616 | 4.707 | 2009-12-09 |
| 2936 | 2009-12-10 | 171,000 | -81,000 | 0.00 | 5,183,970,000 | 839,097 | 4.907 | 2009-12-08 |
| 2937 | 2009-12-09 | 252,000 | 81,000 | 0.00 | 5,183,970,000 | 1,211,364 | 4.807 | 2009-12-07 |
| 2938 | 2009-12-03 | 171,000 | -57,000 | 0.00 | 5,183,970,000 | 737,523 | 4.313 | 2009-12-01 |
| 2939 | 2009-12-02 | 228,000 | 54,000 | 0.00 | 5,183,970,000 | 950,076 | 4.167 | 2009-11-30 |
| 2940 | 2009-12-01 | 174,000 | -42,000 | 0.00 | 5,183,970,000 | 705,222 | 4.053 | 2009-11-27 |
| 2941 | 2009-11-30 | 216,000 | -975,000 | 0.00 | 5,183,970,000 | 937,440 | 4.340 | 2009-11-26 |
| 2942 | 2009-11-27 | 1,191,000 | -1,296,000 | 0.02 | 5,183,970,000 | 5,041,503 | 4.233 | 2009-11-25 |
| 2943 | 2009-11-26 | 2,487,000 | 570,000 | 0.05 | 5,183,970,000 | 9,965,409 | 4.007 | 2009-11-24 |
| 2944 | 2009-11-25 | 1,917,000 | 45,000 | 0.04 | 5,183,970,000 | 7,577,901 | 3.953 | 2009-11-23 |
| 2945 | 2009-11-24 | 1,872,000 | 222,000 | 0.04 | 5,183,970,000 | 7,250,256 | 3.873 | 2009-11-20 |
| 2946 | 2009-11-23 | 1,650,000 | 51,000 | 0.03 | 5,183,970,000 | 6,479,550 | 3.927 | 2009-11-19 |
| 2947 | 2009-11-20 | 1,599,000 | 87,000 | 0.03 | 5,183,970,000 | 6,343,233 | 3.967 | 2009-11-18 |
| 2948 | 2009-11-19 | 1,512,000 | -174,000 | 0.03 | 5,183,970,000 | 6,138,720 | 4.060 | 2009-11-17 |
| 2949 | 2009-11-18 | 1,686,000 | -246,000 | 0.03 | 5,183,970,000 | 6,777,720 | 4.020 | 2009-11-16 |
| 2950 | 2009-11-17 | 1,932,000 | -9,000 | 0.04 | 5,183,970,000 | 7,650,720 | 3.960 | 2009-11-13 |
| 2951 | 2009-11-16 | 1,941,000 | -42,000 | 0.04 | 5,183,970,000 | 7,672,773 | 3.953 | 2009-11-12 |
| 2952 | 2009-11-13 | 1,983,000 | -12,000 | 0.04 | 5,183,970,000 | 7,985,541 | 4.027 | 2009-11-11 |
| 2953 | 2009-11-12 | 1,995,000 | -201,000 | 0.04 | 5,183,970,000 | 7,820,400 | 3.920 | 2009-11-10 |
| 2954 | 2009-11-11 | 2,196,000 | -162,000 | 0.04 | 5,183,970,000 | 8,799,372 | 4.007 | 2009-11-09 |
| 2955 | 2009-11-10 | 2,358,000 | -3,000 | 0.05 | 5,183,970,000 | 9,274,014 | 3.933 | 2009-11-06 |
| 2956 | 2009-11-09 | 2,361,000 | 39,000 | 0.05 | 5,183,970,000 | 9,177,207 | 3.887 | 2009-11-05 |
| 2957 | 2009-11-06 | 2,322,000 | -96,000 | 0.04 | 5,183,970,000 | 9,102,240 | 3.920 | 2009-11-04 |
| 2958 | 2009-11-05 | 2,418,000 | -57,000 | 0.05 | 5,183,970,000 | 9,253,686 | 3.827 | 2009-11-03 |
| 2959 | 2009-11-04 | 2,475,000 | 408,000 | 0.05 | 5,183,970,000 | 9,734,175 | 3.933 | 2009-11-02 |
| 2960 | 2009-11-03 | 2,067,000 | -192,000 | 0.04 | 5,183,970,000 | 8,034,429 | 3.887 | 2009-10-30 |
| 2961 | 2009-11-02 | 2,259,000 | 912,000 | 0.04 | 5,183,970,000 | 8,432,847 | 3.733 | 2009-10-29 |
| 2962 | 2009-10-30 | 1,347,000 | 192,000 | 0.03 | 5,183,970,000 | 5,216,931 | 3.873 | 2009-10-28 |
| 2963 | 2009-10-29 | 1,155,000 | 24,000 | 0.02 | 5,183,970,000 | 4,658,115 | 4.033 | 2009-10-27 |
| 2964 | 2009-10-28 | 1,131,000 | -771,000 | 0.02 | 5,183,970,000 | 4,614,480 | 4.080 | 2009-10-23 |
| 2965 | 2009-10-27 | 1,902,000 | 276,000 | 0.04 | 5,183,970,000 | 7,024,086 | 3.693 | 2009-10-22 |
| 2966 | 2009-10-23 | 1,626,000 | -6,000 | 0.03 | 5,183,970,000 | 6,113,760 | 3.760 | 2009-10-21 |
| 2967 | 2009-10-22 | 1,632,000 | -240,000 | 0.03 | 5,183,970,000 | 6,168,960 | 3.780 | 2009-10-20 |
| 2968 | 2009-10-21 | 1,872,000 | 375,000 | 0.04 | 5,183,970,000 | 7,025,616 | 3.753 | 2009-10-19 |
| 2969 | 2009-10-20 | 1,497,000 | 60,000 | 0.03 | 5,183,970,000 | 5,479,020 | 3.660 | 2009-10-16 |
| 2970 | 2009-10-19 | 1,437,000 | -243,000 | 0.03 | 5,183,970,000 | 5,335,581 | 3.713 | 2009-10-15 |
| 2971 | 2009-10-16 | 1,680,000 | -30,000 | 0.03 | 5,183,970,000 | 6,316,800 | 3.760 | 2009-10-14 |
| 2972 | 2009-10-15 | 1,710,000 | -15,000 | 0.03 | 5,183,970,000 | 6,327,000 | 3.700 | 2009-10-13 |
| 2973 | 2009-10-14 | 1,725,000 | 12,000 | 0.03 | 5,183,970,000 | 6,370,425 | 3.693 | 2009-10-12 |
| 2974 | 2009-10-13 | 1,713,000 | -150,000 | 0.03 | 5,183,970,000 | 6,565,929 | 3.833 | 2009-10-09 |
| 2975 | 2009-10-12 | 1,863,000 | -243,000 | 0.04 | 5,183,970,000 | 7,178,139 | 3.853 | 2009-10-08 |
| 2976 | 2009-10-09 | 2,106,000 | -258,000 | 0.04 | 5,183,970,000 | 8,030,178 | 3.813 | 2009-10-07 |
| 2977 | 2009-10-08 | 2,364,000 | -27,000 | 0.05 | 5,183,970,000 | 8,635,692 | 3.653 | 2009-10-06 |
| 2978 | 2009-10-07 | 2,391,000 | -21,000 | 0.05 | 5,183,970,000 | 8,320,680 | 3.480 | 2009-10-05 |
| 2979 | 2009-10-06 | 2,412,000 | 123,000 | 0.05 | 5,183,970,000 | 8,362,404 | 3.467 | 2009-10-02 |
| 2980 | 2009-10-05 | 2,289,000 | 15,000 | 0.04 | 5,183,970,000 | 8,132,817 | 3.553 | 2009-09-30 |
| 2981 | 2009-10-02 | 2,274,000 | -111,000 | 0.04 | 5,183,970,000 | 8,215,962 | 3.613 | 2009-09-29 |
| 2982 | 2009-09-30 | 2,385,000 | -6,000 | 0.05 | 5,183,970,000 | 8,473,905 | 3.553 | 2009-09-28 |
| 2983 | 2009-09-29 | 2,391,000 | 198,000 | 0.05 | 5,183,970,000 | 8,624,337 | 3.607 | 2009-09-25 |
| 2984 | 2009-09-28 | 2,193,000 | -39,000 | 0.04 | 5,183,970,000 | 7,879,449 | 3.593 | 2009-09-24 |
| 2985 | 2009-09-25 | 2,232,000 | -114,000 | 0.04 | 5,183,970,000 | 8,526,240 | 3.820 | 2009-09-23 |
| 2986 | 2009-09-24 | 2,346,000 | -36,000 | 0.05 | 5,183,970,000 | 9,025,062 | 3.847 | 2009-09-22 |
| 2987 | 2009-09-23 | 2,382,000 | -186,000 | 0.05 | 5,183,970,000 | 9,068,274 | 3.807 | 2009-09-21 |
| 2988 | 2009-09-22 | 2,568,000 | -171,000 | 0.05 | 5,183,970,000 | 9,791,784 | 3.813 | 2009-09-18 |
| 2989 | 2009-09-21 | 2,739,000 | -819,000 | 0.05 | 5,183,970,000 | 10,791,660 | 3.940 | 2009-09-17 |
| 2990 | 2009-09-18 | 3,558,000 | -240,000 | 0.07 | 5,183,970,000 | 12,997,374 | 3.653 | 2009-09-16 |
| 2991 | 2009-09-17 | 3,798,000 | 21,000 | 0.07 | 5,183,970,000 | 13,418,334 | 3.533 | 2009-09-15 |
| 2992 | 2009-09-16 | 3,777,000 | -108,000 | 0.07 | 5,183,970,000 | 13,370,580 | 3.540 | 2009-09-14 |
| 2993 | 2009-09-15 | 3,885,000 | 69,000 | 0.07 | 5,183,970,000 | 13,752,900 | 3.540 | 2009-09-11 |
| 2994 | 2009-09-14 | 3,816,000 | 36,000 | 0.07 | 5,183,970,000 | 13,459,032 | 3.527 | 2009-09-10 |
| 2995 | 2009-09-11 | 3,780,000 | -33,000 | 0.07 | 5,183,970,000 | 13,381,200 | 3.540 | 2009-09-09 |
| 2996 | 2009-09-10 | 3,813,000 | -306,000 | 0.07 | 5,183,970,000 | 13,982,271 | 3.667 | 2009-09-08 |
| 2997 | 2009-09-09 | 4,119,000 | -111,000 | 0.08 | 5,183,970,000 | 14,910,780 | 3.620 | 2009-09-07 |
| 2998 | 2009-09-08 | 4,230,000 | -51,000 | 0.08 | 5,183,970,000 | 15,173,010 | 3.587 | 2009-09-04 |
| 2999 | 2009-09-07 | 4,281,000 | -9,000 | 0.08 | 5,183,970,000 | 15,039,153 | 3.513 | 2009-09-03 |
| 3000 | 2009-09-04 | 4,290,000 | 111,000 | 0.08 | 5,183,970,000 | 14,671,800 | 3.420 | 2009-09-02 |
| 3001 | 2009-09-03 | 4,179,000 | -189,000 | 0.08 | 5,183,970,000 | 14,405,013 | 3.447 | 2009-09-01 |
| 3002 | 2009-09-02 | 4,368,000 | 240,000 | 0.08 | 5,183,970,000 | 14,182,896 | 3.247 | 2009-08-31 |
| 3003 | 2009-09-01 | 4,128,000 | 120,000 | 0.08 | 5,183,970,000 | 13,816,416 | 3.347 | 2009-08-28 |
| 3004 | 2009-08-31 | 4,008,000 | 243,000 | 0.08 | 5,183,970,000 | 13,627,200 | 3.400 | 2009-08-27 |
| 3005 | 2009-08-28 | 3,765,000 | -3,000 | 0.07 | 5,183,970,000 | 13,102,200 | 3.480 | 2009-08-26 |
| 3006 | 2009-08-27 | 3,768,000 | 216,000 | 0.07 | 5,183,970,000 | 13,063,656 | 3.467 | 2009-08-25 |
| 3007 | 2009-08-26 | 3,552,000 | 159,000 | 0.07 | 5,183,970,000 | 12,527,904 | 3.527 | 2009-08-24 |
| 3008 | 2009-08-25 | 3,393,000 | 237,000 | 0.07 | 5,183,970,000 | 12,123,189 | 3.573 | 2009-08-21 |
| 3009 | 2009-08-24 | 3,156,000 | -36,000 | 0.06 | 5,183,970,000 | 11,509,932 | 3.647 | 2009-08-20 |
| 3010 | 2009-08-21 | 3,192,000 | 99,000 | 0.06 | 5,183,970,000 | 11,235,840 | 3.520 | 2009-08-19 |
| 3011 | 2009-08-20 | 3,093,000 | 531,000 | 0.06 | 5,183,970,000 | 10,909,011 | 3.527 | 2009-08-18 |
| 3012 | 2009-08-19 | 2,562,000 | 363,000 | 0.05 | 5,183,970,000 | 9,087,414 | 3.547 | 2009-08-17 |
| 3013 | 2009-08-18 | 2,199,000 | 243,000 | 0.04 | 5,183,970,000 | 8,164,887 | 3.713 | 2009-08-14 |
| 3014 | 2009-08-17 | 1,956,000 | 711,000 | 0.04 | 5,183,970,000 | 7,393,680 | 3.780 | 2009-08-13 |
| 3015 | 2009-08-14 | 1,245,000 | 321,000 | 0.02 | 5,183,970,000 | 4,780,800 | 3.840 | 2009-08-12 |
| 3016 | 2009-08-13 | 924,000 | 27,000 | 0.02 | 5,183,970,000 | 3,708,012 | 4.013 | 2009-08-11 |
| 3017 | 2009-08-12 | 897,000 | 267,000 | 0.02 | 5,183,970,000 | 3,522,519 | 3.927 | 2009-08-10 |
| 3018 | 2009-08-11 | 630,000 | 210,000 | 0.01 | 5,183,970,000 | 2,474,010 | 3.927 | 2009-08-07 |
| 3019 | 2009-08-10 | 420,000 | 156,000 | 0.01 | 5,183,970,000 | 1,730,400 | 4.120 | 2009-08-06 |
| 3020 | 2009-08-07 | 264,000 | 99,000 | 0.01 | 5,183,970,000 | 1,069,992 | 4.053 | 2009-08-05 |
| 3021 | 2009-08-06 | 165,000 | -90,000 | 0.00 | 5,183,970,000 | 691,845 | 4.193 | 2009-08-04 |
| 3022 | 2009-08-05 | 255,000 | -153,000 | 0.00 | 5,183,970,000 | 1,055,700 | 4.140 | 2009-08-03 |
| 3023 | 2009-08-04 | 408,000 | 99,000 | 0.01 | 5,183,970,000 | 1,645,464 | 4.033 | 2009-07-31 |
| 3024 | 2009-08-03 | 309,000 | 18,000 | 0.01 | 5,183,970,000 | 1,223,640 | 3.960 | 2009-07-30 |
| 3025 | 2009-07-31 | 291,000 | -45,000 | 0.01 | 5,183,970,000 | 1,154,397 | 3.967 | 2009-07-29 |
| 3026 | 2009-07-30 | 336,000 | -201,000 | 0.01 | 5,183,970,000 | 1,400,112 | 4.167 | 2009-07-28 |
| 3027 | 2009-07-29 | 537,000 | -330,000 | 0.01 | 5,183,970,000 | 2,216,199 | 4.127 | 2009-07-27 |
| 3028 | 2009-07-28 | 867,000 | -387,000 | 0.02 | 5,183,970,000 | 3,508,749 | 4.047 | 2009-07-24 |
| 3029 | 2009-07-27 | 1,254,000 | -825,000 | 0.02 | 5,183,970,000 | 4,982,142 | 3.973 | 2009-07-23 |
| 3030 | 2009-07-24 | 2,079,000 | -51,000 | 0.04 | 5,183,970,000 | 8,024,940 | 3.860 | 2009-07-22 |
| 3031 | 2009-07-23 | 2,130,000 | -459,000 | 0.04 | 5,183,970,000 | 8,419,890 | 3.953 | 2009-07-21 |
| 3032 | 2009-07-22 | 2,589,000 | -570,000 | 0.05 | 5,183,970,000 | 9,889,980 | 3.820 | 2009-07-20 |
| 3033 | 2009-07-21 | 3,159,000 | -132,000 | 0.06 | 5,183,970,000 | 11,350,287 | 3.593 | 2009-07-17 |
| 3034 | 2009-07-20 | 3,291,000 | -57,000 | 0.06 | 5,183,970,000 | 11,584,320 | 3.520 | 2009-07-16 |
| 3035 | 2009-07-17 | 3,348,000 | 24,000 | 0.06 | 5,183,970,000 | 11,718,000 | 3.500 | 2009-07-15 |
| 3036 | 2009-07-16 | 3,324,000 | 183,000 | 0.06 | 5,183,970,000 | 11,278,332 | 3.393 | 2009-07-14 |
| 3037 | 2009-07-15 | 3,141,000 | 297,000 | 0.06 | 5,183,970,000 | 10,324,467 | 3.287 | 2009-07-13 |
| 3038 | 2009-07-14 | 2,844,000 | 135,000 | 0.05 | 5,183,970,000 | 9,669,600 | 3.400 | 2009-07-10 |
| 3039 | 2009-07-13 | 2,709,000 | 261,000 | 0.05 | 5,183,970,000 | 9,283,743 | 3.427 | 2009-07-09 |
| 3040 | 2009-07-10 | 2,448,000 | 171,000 | 0.05 | 5,183,970,000 | 8,403,984 | 3.433 | 2009-07-08 |
| 3041 | 2009-07-09 | 2,277,000 | 51,000 | 0.04 | 5,183,970,000 | 8,030,979 | 3.527 | 2009-07-07 |
| 3042 | 2009-07-08 | 2,226,000 | 144,000 | 0.04 | 5,183,970,000 | 7,984,662 | 3.587 | 2009-07-06 |
| 3043 | 2009-07-07 | 2,082,000 | -3,000 | 0.04 | 5,183,970,000 | 7,480,626 | 3.593 | 2009-07-03 |
| 3044 | 2009-07-06 | 2,085,000 | 141,000 | 0.04 | 5,183,970,000 | 7,324,605 | 3.513 | 2009-07-02 |
| 3045 | 2009-07-03 | 1,944,000 | 141,000 | 0.04 | 5,183,970,000 | 6,934,248 | 3.567 | 2009-06-30 |
| 3046 | 2009-07-02 | 1,803,000 | -111,000 | 0.03 | 5,183,970,000 | 6,815,340 | 3.780 | 2009-06-29 |
| 3047 | 2009-06-30 | 1,914,000 | -75,000 | 0.04 | 5,183,970,000 | 7,298,082 | 3.813 | 2009-06-26 |
| 3048 | 2009-06-29 | 1,989,000 | -144,000 | 0.04 | 5,183,970,000 | 7,359,300 | 3.700 | 2009-06-25 |
| 3049 | 2009-06-26 | 2,133,000 | 39,000 | 0.04 | 5,183,970,000 | 7,779,051 | 3.647 | 2009-06-24 |
| 3050 | 2009-06-25 | 2,094,000 | 72,000 | 0.04 | 5,183,970,000 | 7,385,538 | 3.527 | 2009-06-23 |
| 3051 | 2009-06-24 | 2,022,000 | -33,000 | 0.04 | 5,183,970,000 | 7,467,246 | 3.693 | 2009-06-22 |
| 3052 | 2009-06-23 | 2,055,000 | 93,000 | 0.04 | 5,183,970,000 | 7,521,300 | 3.660 | 2009-06-19 |
| 3053 | 2009-06-22 | 1,962,000 | 192,000 | 0.04 | 5,183,970,000 | 7,155,414 | 3.647 | 2009-06-18 |
| 3054 | 2009-06-19 | 1,770,000 | 183,000 | 0.03 | 5,183,970,000 | 6,465,810 | 3.653 | 2009-06-17 |
| 3055 | 2009-06-18 | 1,587,000 | 243,000 | 0.03 | 5,183,970,000 | 5,946,489 | 3.747 | 2009-06-16 |
| 3056 | 2009-06-17 | 1,344,000 | 429,000 | 0.03 | 5,183,970,000 | 5,178,432 | 3.853 | 2009-06-15 |
| 3057 | 2009-06-16 | 915,000 | 453,000 | 0.02 | 5,183,970,000 | 3,666,405 | 4.007 | 2009-06-12 |
| 3058 | 2009-06-15 | 462,000 | 93,000 | 0.01 | 5,183,970,000 | 1,881,726 | 4.073 | 2009-06-11 |
| 3059 | 2009-06-12 | 369,000 | -276,000 | 0.01 | 5,183,970,000 | 1,520,280 | 4.120 | 2009-06-10 |
| 3060 | 2009-06-11 | 645,000 | 60,000 | 0.01 | 5,183,970,000 | 2,520,015 | 3.907 | 2009-06-09 |
| 3061 | 2009-06-10 | 585,000 | 147,000 | 0.01 | 5,183,970,000 | 2,300,805 | 3.933 | 2009-06-08 |
| 3062 | 2009-06-09 | 438,000 | -183,000 | 0.01 | 5,183,970,000 | 1,752,000 | 4.000 | 2009-06-05 |
| 3063 | 2009-06-08 | 621,000 | -33,000 | 0.01 | 5,183,970,000 | 2,459,160 | 3.960 | 2009-06-04 |
| 3064 | 2009-06-05 | 654,000 | 270,000 | 0.01 | 5,183,970,000 | 2,542,098 | 3.887 | 2009-06-03 |
| 3065 | 2009-06-04 | 384,000 | 111,000 | 0.01 | 5,183,970,000 | 1,469,568 | 3.827 | 2009-06-02 |
| 3066 | 2009-06-03 | 273,000 | 243,000 | 0.01 | 5,183,970,000 | 1,073,709 | 3.933 | 2009-06-01 |
| 3067 | 2009-06-02 | 30,000 | 15,000 | 0.00 | 5,183,970,000 | 104,010 | 3.467 | 2009-05-29 |
| 3068 | 2009-06-01 | 15,000 | -117,000 | 0.00 | 5,183,970,000 | 51,195 | 3.413 | 2009-05-27 |
| 3069 | 2009-05-27 | 132,000 | 117,000 | 0.00 | 5,183,970,000 | 437,316 | 3.313 | 2009-05-25 |
| 3070 | 2009-05-26 | 15,000 | -1,890,000 | 0.00 | 5,183,970,000 | 49,695 | 3.313 | 2009-05-22 |
| 3071 | 2009-05-25 | 1,905,000 | -33,000 | 0.04 | 5,183,970,000 | 6,452,235 | 3.387 | 2009-05-21 |
| 3072 | 2009-05-22 | 1,938,000 | -507,000 | 0.04 | 5,183,970,000 | 6,705,480 | 3.460 | 2009-05-20 |
| 3073 | 2009-05-21 | 2,445,000 | -444,000 | 0.05 | 5,183,970,000 | 8,085,615 | 3.307 | 2009-05-19 |
| 3074 | 2009-05-20 | 2,889,000 | -129,000 | 0.06 | 5,183,970,000 | 9,244,800 | 3.200 | 2009-05-18 |
| 3075 | 2009-05-19 | 3,018,000 | 18,000 | 0.06 | 5,183,970,000 | 9,437,286 | 3.127 | 2009-05-15 |
| 3076 | 2009-05-18 | 3,000,000 | 195,000 | 0.06 | 5,183,970,000 | 9,201,000 | 3.067 | 2009-05-14 |
| 3077 | 2009-05-15 | 2,805,000 | -72,000 | 0.05 | 5,183,970,000 | 8,844,165 | 3.153 | 2009-05-13 |
| 3078 | 2009-05-14 | 2,877,000 | -219,000 | 0.06 | 5,183,970,000 | 8,898,561 | 3.093 | 2009-05-12 |
| 3079 | 2009-05-13 | 3,096,000 | -633,000 | 0.06 | 5,183,970,000 | 9,681,192 | 3.127 | 2009-05-11 |
| 3080 | 2009-05-12 | 3,729,000 | -30,000 | 0.07 | 5,183,970,000 | 12,156,540 | 3.260 | 2009-05-08 |
| 3081 | 2009-05-11 | 3,759,000 | 162,000 | 0.07 | 5,183,970,000 | 12,205,473 | 3.247 | 2009-05-07 |
| 3082 | 2009-05-08 | 3,597,000 | -486,000 | 0.07 | 5,183,970,000 | 11,916,861 | 3.313 | 2009-05-06 |
| 3083 | 2009-05-07 | 4,083,000 | -570,000 | 0.08 | 5,183,970,000 | 13,200,339 | 3.233 | 2009-05-05 |
| 3084 | 2009-05-06 | 4,653,000 | -861,000 | 0.09 | 5,183,970,000 | 14,796,540 | 3.180 | 2009-05-04 |
| 3085 | 2009-05-05 | 5,514,000 | 90,000 | 0.11 | 5,183,970,000 | 16,282,842 | 2.953 | 2009-04-30 |
| 3086 | 2009-05-04 | 5,424,000 | 627,000 | 0.10 | 5,183,970,000 | 15,838,080 | 2.920 | 2009-04-29 |
| 3087 | 2009-04-30 | 4,797,000 | -450,000 | 0.09 | 5,183,970,000 | 13,657,059 | 2.847 | 2009-04-28 |
| 3088 | 2009-04-29 | 5,247,000 | -231,000 | 0.10 | 5,183,970,000 | 15,253,029 | 2.907 | 2009-04-27 |
| 3089 | 2009-04-28 | 5,478,000 | 102,000 | 0.11 | 5,183,970,000 | 16,724,334 | 3.053 | 2009-04-24 |
| 3090 | 2009-04-27 | 5,376,000 | -180,000 | 0.10 | 5,183,970,000 | 16,488,192 | 3.067 | 2009-04-23 |
| 3091 | 2009-04-24 | 5,556,000 | 456,000 | 0.11 | 5,183,970,000 | 16,073,508 | 2.893 | 2009-04-22 |
| 3092 | 2009-04-23 | 5,100,000 | 252,000 | 0.10 | 5,183,970,000 | 15,198,000 | 2.980 | 2009-04-21 |
| 3093 | 2009-04-22 | 4,848,000 | 420,000 | 0.09 | 5,183,970,000 | 14,897,904 | 3.073 | 2009-04-20 |
| 3094 | 2009-04-21 | 4,428,000 | 1,002,000 | 0.09 | 5,183,970,000 | 13,226,436 | 2.987 | 2009-04-17 |
| 3095 | 2009-04-20 | 3,426,000 | 1,950,000 | 0.07 | 5,183,970,000 | 10,802,178 | 3.153 | 2009-04-16 |
| 3096 | 2009-04-17 | 1,476,000 | -24,000 | 0.03 | 5,183,970,000 | 5,155,668 | 3.493 | 2009-04-15 |
| 3097 | 2009-04-16 | 1,500,000 | -465,000 | 0.03 | 5,183,970,000 | 5,020,500 | 3.347 | 2009-04-14 |
| 3098 | 2009-04-15 | 1,965,000 | 1,560,000 | 0.04 | 5,183,970,000 | 6,262,455 | 3.187 | 2009-04-09 |
| 3099 | 2009-04-14 | 405,000 | 189,000 | 0.01 | 5,183,970,000 | 1,306,935 | 3.227 | 2009-04-08 |
| 3100 | 2009-04-09 | 216,000 | 135,000 | 0.00 | 5,183,970,000 | 734,400 | 3.400 | 2009-04-07 |
| 3101 | 2009-04-08 | 81,000 | 66,000 | 0.00 | 5,183,970,000 | 280,260 | 3.460 | 2009-04-06 |
| 3102 | 2009-04-06 | 15,000 | -174,000 | 0.00 | 5,183,970,000 | 51,600 | 3.440 | 2009-04-02 |
| 3103 | 2009-04-03 | 189,000 | -120,000 | 0.00 | 5,183,970,000 | 549,423 | 2.907 | 2009-04-01 |
| 3104 | 2009-04-02 | 309,000 | -225,000 | 0.01 | 5,183,970,000 | 871,380 | 2.820 | 2009-03-31 |
| 3105 | 2009-04-01 | 534,000 | 276,000 | 0.01 | 5,183,970,000 | 1,495,200 | 2.800 | 2009-03-30 |
| 3106 | 2009-03-31 | 258,000 | 111,000 | 0.00 | 5,183,970,000 | 779,160 | 3.020 | 2009-03-27 |
| 3107 | 2009-03-30 | 147,000 | -84,000 | 0.00 | 5,183,970,000 | 447,909 | 3.047 | 2009-03-26 |
| 3108 | 2009-03-27 | 231,000 | 129,000 | 0.00 | 5,183,970,000 | 660,660 | 2.860 | 2009-03-25 |
| 3109 | 2009-03-26 | 102,000 | -57,000 | 0.00 | 5,183,970,000 | 301,920 | 2.960 | 2009-03-24 |
| 3110 | 2009-03-25 | 159,000 | -285,000 | 0.00 | 5,183,970,000 | 462,213 | 2.907 | 2009-03-23 |
| 3111 | 2009-03-24 | 444,000 | 222,000 | 0.01 | 5,183,970,000 | 1,193,028 | 2.687 | 2009-03-20 |
| 3112 | 2009-03-23 | 222,000 | 102,000 | 0.00 | 5,183,970,000 | 628,926 | 2.833 | 2009-03-19 |
| 3113 | 2009-03-20 | 120,000 | 36,000 | 0.00 | 5,183,970,000 | 339,960 | 2.833 | 2009-03-18 |
| 3114 | 2009-03-19 | 84,000 | 9,000 | 0.00 | 5,183,970,000 | 235,788 | 2.807 | 2009-03-17 |
| 3115 | 2009-03-17 | 75,000 | -609,000 | 0.00 | 5,183,970,000 | 210,525 | 2.807 | 2009-03-13 |
| 3116 | 2009-03-16 | 684,000 | -78,000 | 0.01 | 5,183,970,000 | 1,792,080 | 2.620 | 2009-03-12 |
| 3117 | 2009-03-13 | 762,000 | -276,000 | 0.01 | 5,183,970,000 | 1,986,534 | 2.607 | 2009-03-11 |
| 3118 | 2009-03-12 | 1,038,000 | -315,000 | 0.02 | 5,183,970,000 | 2,629,254 | 2.533 | 2009-03-10 |
| 3119 | 2009-03-11 | 1,353,000 | -207,000 | 0.03 | 5,183,970,000 | 3,237,729 | 2.393 | 2009-03-09 |
| 3120 | 2009-03-10 | 1,560,000 | -54,000 | 0.03 | 5,183,970,000 | 3,650,400 | 2.340 | 2009-03-06 |
| 3121 | 2009-03-09 | 1,614,000 | 3,000 | 0.03 | 5,183,970,000 | 3,884,898 | 2.407 | 2009-03-05 |
| 3122 | 2009-03-06 | 1,611,000 | -237,000 | 0.03 | 5,183,970,000 | 3,919,563 | 2.433 | 2009-03-04 |
| 3123 | 2009-03-05 | 1,848,000 | 90,000 | 0.04 | 5,183,970,000 | 4,200,504 | 2.273 | 2009-03-03 |
| 3124 | 2009-03-04 | 1,758,000 | 186,000 | 0.03 | 5,183,970,000 | 3,890,454 | 2.213 | 2009-03-02 |
| 3125 | 2009-03-03 | 1,572,000 | 18,000 | 0.03 | 5,183,970,000 | 3,689,484 | 2.347 | 2009-02-27 |
| 3126 | 2009-03-02 | 1,554,000 | 84,000 | 0.03 | 5,183,970,000 | 3,729,600 | 2.400 | 2009-02-26 |
| 3127 | 2009-02-27 | 1,470,000 | -33,000 | 0.03 | 5,183,970,000 | 3,704,400 | 2.520 | 2009-02-25 |
| 3128 | 2009-02-26 | 1,503,000 | 27,000 | 0.03 | 5,183,970,000 | 3,777,039 | 2.513 | 2009-02-24 |
| 3129 | 2009-02-25 | 1,476,000 | 174,000 | 0.03 | 5,183,970,000 | 3,915,828 | 2.653 | 2009-02-23 |
| 3130 | 2009-02-24 | 1,302,000 | 288,000 | 0.03 | 5,183,970,000 | 3,333,120 | 2.560 | 2009-02-20 |
| 3131 | 2009-02-23 | 1,014,000 | 39,000 | 0.02 | 5,183,970,000 | 2,704,338 | 2.667 | 2009-02-19 |
| 3132 | 2009-02-20 | 975,000 | 123,000 | 0.02 | 5,183,970,000 | 2,502,825 | 2.567 | 2009-02-18 |
| 3133 | 2009-02-19 | 852,000 | 69,000 | 0.02 | 5,183,970,000 | 2,209,236 | 2.593 | 2009-02-17 |
| 3134 | 2009-02-18 | 783,000 | -72,000 | 0.02 | 5,183,970,000 | 2,135,241 | 2.727 | 2009-02-16 |
| 3135 | 2009-02-16 | 855,000 | -288,000 | 0.02 | 5,183,970,000 | 2,182,815 | 2.553 | 2009-02-12 |
| 3136 | 2009-02-13 | 1,143,000 | 222,000 | 0.02 | 5,183,970,000 | 2,926,080 | 2.560 | 2009-02-11 |
| 3137 | 2009-02-12 | 921,000 | -279,000 | 0.02 | 5,183,970,000 | 2,474,727 | 2.687 | 2009-02-10 |
| 3138 | 2009-02-11 | 1,200,000 | -114,000 | 0.02 | 5,183,970,000 | 3,231,600 | 2.693 | 2009-02-09 |
| 3139 | 2009-02-10 | 1,314,000 | -234,000 | 0.03 | 5,183,970,000 | 3,538,602 | 2.693 | 2009-02-06 |
| 3140 | 2009-02-09 | 1,548,000 | -165,000 | 0.03 | 5,183,970,000 | 3,973,716 | 2.567 | 2009-02-05 |
| 3141 | 2009-02-06 | 1,713,000 | -213,000 | 0.03 | 5,183,970,000 | 4,133,469 | 2.413 | 2009-02-04 |
| 3142 | 2009-02-05 | 1,926,000 | -333,000 | 0.04 | 5,183,970,000 | 4,391,280 | 2.280 | 2009-02-03 |
| 3143 | 2009-02-04 | 2,259,000 | 126,000 | 0.04 | 5,183,970,000 | 5,150,520 | 2.280 | 2009-02-02 |
| 3144 | 2009-02-03 | 2,133,000 | -75,000 | 0.04 | 5,183,970,000 | 5,076,540 | 2.380 | 2009-01-30 |
| 3145 | 2009-02-02 | 2,208,000 | -129,000 | 0.04 | 5,183,970,000 | 5,138,016 | 2.327 | 2009-01-29 |
| 3146 | 2009-01-30 | 2,337,000 | -366,000 | 0.05 | 5,183,970,000 | 4,984,821 | 2.133 | 2009-01-23 |
| 3147 | 2009-01-29 | 2,703,000 | -3,000 | 0.05 | 5,183,970,000 | 5,927,679 | 2.193 | 2009-01-22 |
| 3148 | 2009-01-23 | 2,706,000 | 270,000 | 0.05 | 5,183,970,000 | 5,953,200 | 2.200 | 2009-01-21 |
| 3149 | 2009-01-22 | 2,436,000 | 360,000 | 0.05 | 5,183,970,000 | 5,992,560 | 2.460 | 2009-01-20 |
| 3150 | 2009-01-21 | 2,076,000 | -540,000 | 0.04 | 5,183,970,000 | 5,163,012 | 2.487 | 2009-01-19 |
| 3151 | 2009-01-20 | 2,616,000 | 624,000 | 0.05 | 5,183,970,000 | 6,260,088 | 2.393 | 2009-01-16 |
| 3152 | 2009-01-19 | 1,992,000 | 534,000 | 0.04 | 5,183,970,000 | 4,740,960 | 2.380 | 2009-01-15 |
| 3153 | 2009-01-16 | 1,458,000 | 90,000 | 0.03 | 5,183,970,000 | 3,509,406 | 2.407 | 2009-01-14 |
| 3154 | 2009-01-15 | 1,368,000 | 309,000 | 0.03 | 5,183,970,000 | 3,228,480 | 2.360 | 2009-01-13 |
| 3155 | 2009-01-14 | 1,059,000 | -99,000 | 0.02 | 5,183,970,000 | 2,612,553 | 2.467 | 2009-01-12 |
| 3156 | 2009-01-13 | 1,158,000 | 261,000 | 0.02 | 5,183,970,000 | 3,049,014 | 2.633 | 2009-01-09 |
| 3157 | 2009-01-12 | 897,000 | 447,000 | 0.02 | 5,183,970,000 | 2,368,080 | 2.640 | 2009-01-08 |
| 3158 | 2009-01-09 | 450,000 | 312,000 | 0.01 | 5,183,970,000 | 1,305,000 | 2.900 | 2009-01-07 |
| 3159 | 2009-01-08 | 138,000 | -18,000 | 0.00 | 5,183,970,000 | 416,760 | 3.020 | 2009-01-06 |
| 3160 | 2009-01-07 | 156,000 | -231,000 | 0.00 | 5,183,970,000 | 482,508 | 3.093 | 2009-01-05 |
| 3161 | 2009-01-06 | 387,000 | -114,000 | 0.01 | 5,183,970,000 | 1,140,489 | 2.947 | 2009-01-02 |
| 3162 | 2009-01-05 | 501,000 | -90,000 | 0.01 | 5,183,970,000 | 1,386,267 | 2.767 | 2008-12-30 |
| 3163 | 2009-01-02 | 591,000 | 9,000 | 0.01 | 5,183,970,000 | 1,627,023 | 2.753 | 2008-12-29 |
| 3164 | 2008-12-30 | 582,000 | 42,000 | 0.01 | 5,183,970,000 | 1,555,686 | 2.673 | 2008-12-23 |
| 3165 | 2008-12-29 | 540,000 | 495,000 | 0.01 | 5,183,970,000 | 1,540,620 | 2.853 | 2008-12-22 |
| 3166 | 2008-12-23 | 45,000 | -54,000 | 0.00 | 5,183,970,000 | 138,015 | 3.067 | 2008-12-19 |
| 3167 | 2008-12-22 | 99,000 | 54,000 | 0.00 | 5,183,970,000 | 300,267 | 3.033 | 2008-12-18 |
| 3168 | 2008-12-19 | 45,000 | -180,000 | 0.00 | 5,183,970,000 | 129,915 | 2.887 | 2008-12-17 |
| 3169 | 2008-12-18 | 225,000 | 12,000 | 0.00 | 5,183,970,000 | 685,575 | 3.047 | 2008-12-16 |
| 3170 | 2008-12-17 | 213,000 | 48,000 | 0.00 | 5,183,970,000 | 552,309 | 2.593 | 2008-12-15 |
| 3171 | 2008-12-16 | 165,000 | -3,339,000 | 0.00 | 5,183,970,000 | 403,755 | 2.447 | 2008-12-12 |
| 3172 | 2008-12-15 | 3,504,000 | -105,000 | 0.07 | 5,183,970,000 | 9,015,792 | 2.573 | 2008-12-11 |
| 3173 | 2008-12-12 | 3,609,000 | 429,000 | 0.07 | 5,183,970,000 | 9,383,400 | 2.600 | 2008-12-10 |
| 3174 | 2008-12-11 | 3,180,000 | 114,000 | 0.06 | 5,183,970,000 | 7,886,400 | 2.480 | 2008-12-09 |
| 3175 | 2008-12-10 | 3,066,000 | -228,000 | 0.06 | 5,183,970,000 | 8,177,022 | 2.667 | 2008-12-08 |
| 3176 | 2008-12-09 | 3,294,000 | -423,000 | 0.06 | 5,183,970,000 | 8,192,178 | 2.487 | 2008-12-05 |
| 3177 | 2008-12-08 | 3,717,000 | 522,000 | 0.07 | 5,183,970,000 | 8,549,100 | 2.300 | 2008-12-04 |
| 3178 | 2008-12-05 | 3,195,000 | -312,000 | 0.06 | 5,183,970,000 | 6,667,965 | 2.087 | 2008-12-03 |
| 3179 | 2008-12-04 | 3,507,000 | 195,000 | 0.07 | 5,183,970,000 | 6,547,569 | 1.867 | 2008-12-02 |
| 3180 | 2008-12-03 | 3,312,000 | -150,000 | 0.06 | 5,183,970,000 | 6,448,464 | 1.947 | 2008-12-01 |
| 3181 | 2008-12-02 | 3,462,000 | -315,000 | 0.07 | 5,183,970,000 | 6,207,366 | 1.793 | 2008-11-28 |
| 3182 | 2008-12-01 | 3,777,000 | -75,000 | 0.07 | 5,183,970,000 | 6,598,419 | 1.747 | 2008-11-27 |
| 3183 | 2008-11-28 | 3,852,000 | -51,000 | 0.07 | 5,183,970,000 | 6,625,440 | 1.720 | 2008-11-26 |
| 3184 | 2008-11-27 | 3,903,000 | -102,000 | 0.08 | 5,183,970,000 | 6,373,599 | 1.633 | 2008-11-25 |
| 3185 | 2008-11-26 | 4,005,000 | -63,000 | 0.08 | 5,183,970,000 | 6,408,000 | 1.600 | 2008-11-24 |
| 3186 | 2008-11-24 | 4,068,000 | 45,000 | 0.08 | 5,183,970,000 | 6,427,440 | 1.580 | 2008-11-20 |
| 3187 | 2008-11-21 | 4,023,000 | -222,000 | 0.08 | 5,183,970,000 | 6,545,421 | 1.627 | 2008-11-19 |
| 3188 | 2008-11-20 | 4,245,000 | 147,000 | 0.08 | 5,183,970,000 | 6,762,285 | 1.593 | 2008-11-18 |
| 3189 | 2008-11-19 | 4,098,000 | -12,000 | 0.08 | 5,183,970,000 | 6,995,286 | 1.707 | 2008-11-17 |
| 3190 | 2008-11-18 | 4,110,000 | 147,000 | 0.08 | 5,183,970,000 | 7,069,200 | 1.720 | 2008-11-14 |
| 3191 | 2008-11-17 | 3,963,000 | 114,000 | 0.08 | 5,183,970,000 | 6,657,840 | 1.680 | 2008-11-13 |
| 3192 | 2008-11-14 | 3,849,000 | -234,000 | 0.07 | 5,183,970,000 | 6,878,163 | 1.787 | 2008-11-12 |
| 3193 | 2008-11-13 | 4,083,000 | -9,000 | 0.08 | 5,183,970,000 | 7,402,479 | 1.813 | 2008-11-11 |
| 3194 | 2008-11-12 | 4,092,000 | 330,000 | 0.08 | 5,183,970,000 | 7,500,636 | 1.833 | 2008-11-10 |
| 3195 | 2008-11-11 | 3,762,000 | -87,000 | 0.07 | 5,183,970,000 | 6,395,400 | 1.700 | 2008-11-07 |
| 3196 | 2008-11-10 | 3,849,000 | -174,000 | 0.07 | 5,183,970,000 | 6,158,400 | 1.600 | 2008-11-06 |
| 3197 | 2008-11-07 | 4,023,000 | 18,000 | 0.08 | 5,183,970,000 | 6,867,261 | 1.707 | 2008-11-05 |
| 3198 | 2008-11-06 | 4,005,000 | -279,000 | 0.08 | 5,183,970,000 | 6,408,000 | 1.600 | 2008-11-04 |
| 3199 | 2008-11-05 | 4,284,000 | -183,000 | 0.08 | 5,183,970,000 | 6,396,012 | 1.493 | 2008-11-03 |
| 3200 | 2008-11-04 | 4,467,000 | 258,000 | 0.09 | 5,183,970,000 | 6,133,191 | 1.373 | 2008-10-31 |
| 3201 | 2008-11-03 | 4,209,000 | -933,000 | 0.08 | 5,183,970,000 | 6,031,497 | 1.433 | 2008-10-30 |
| 3202 | 2008-10-31 | 5,142,000 | -72,000 | 0.10 | 5,183,970,000 | 6,514,914 | 1.267 | 2008-10-29 |
| 3203 | 2008-10-30 | 5,214,000 | 24,000 | 0.10 | 5,183,970,000 | 6,845,982 | 1.313 | 2008-10-28 |
| 3204 | 2008-10-29 | 5,190,000 | 303,000 | 0.10 | 5,183,970,000 | 6,295,470 | 1.213 | 2008-10-27 |
| 3205 | 2008-10-28 | 4,887,000 | 303,000 | 0.09 | 5,183,970,000 | 6,548,580 | 1.340 | 2008-10-24 |
| 3206 | 2008-10-27 | 4,584,000 | 429,000 | 0.09 | 5,183,970,000 | 6,752,232 | 1.473 | 2008-10-23 |
| 3207 | 2008-10-24 | 4,155,000 | 327,000 | 0.08 | 5,183,970,000 | 6,452,715 | 1.553 | 2008-10-22 |
| 3208 | 2008-10-23 | 3,828,000 | -168,000 | 0.07 | 5,183,970,000 | 6,557,364 | 1.713 | 2008-10-21 |
| 3209 | 2008-10-22 | 3,996,000 | -291,000 | 0.08 | 5,183,970,000 | 6,873,120 | 1.720 | 2008-10-20 |
| 3210 | 2008-10-21 | 4,287,000 | 408,000 | 0.08 | 5,183,970,000 | 7,030,680 | 1.640 | 2008-10-17 |
| 3211 | 2008-10-20 | 3,879,000 | 129,000 | 0.07 | 5,183,970,000 | 6,489,567 | 1.673 | 2008-10-16 |
| 3212 | 2008-10-17 | 3,750,000 | -369,000 | 0.07 | 5,183,970,000 | 7,125,000 | 1.900 | 2008-10-15 |
| 3213 | 2008-10-16 | 4,119,000 | -240,000 | 0.08 | 5,183,970,000 | 8,073,240 | 1.960 | 2008-10-14 |
| 3214 | 2008-10-15 | 4,359,000 | -18,000 | 0.08 | 5,183,970,000 | 8,164,407 | 1.873 | 2008-10-13 |
| 3215 | 2008-10-14 | 4,377,000 | 474,000 | 0.08 | 5,183,970,000 | 7,178,280 | 1.640 | 2008-10-10 |
| 3216 | 2008-10-13 | 3,903,000 | 201,000 | 0.08 | 5,183,970,000 | 7,310,319 | 1.873 | 2008-10-09 |
| 3217 | 2008-10-10 | 3,702,000 | 243,000 | 0.07 | 5,183,970,000 | 6,933,846 | 1.873 | 2008-10-08 |
| 3218 | 2008-10-09 | 3,459,000 | 81,000 | 0.07 | 5,183,970,000 | 7,378,047 | 2.133 | 2008-10-06 |
| 3219 | 2008-10-06 | 3,378,000 | 42,000 | 0.07 | 5,183,970,000 | 7,657,926 | 2.267 | 2008-10-02 |
| 3220 | 2008-10-03 | 3,336,000 | 450,000 | 0.06 | 5,183,970,000 | 6,805,440 | 2.040 | 2008-09-30 |
| 3221 | 2008-10-02 | 2,886,000 | 195,000 | 0.06 | 5,183,970,000 | 5,924,958 | 2.053 | 2008-09-29 |
| 3222 | 2008-09-30 | 2,691,000 | -102,000 | 0.05 | 5,183,970,000 | 6,100,497 | 2.267 | 2008-09-26 |
| 3223 | 2008-09-29 | 2,793,000 | 81,000 | 0.05 | 5,183,970,000 | 6,555,171 | 2.347 | 2008-09-25 |
| 3224 | 2008-09-26 | 2,712,000 | -195,000 | 0.05 | 5,183,970,000 | 6,291,840 | 2.320 | 2008-09-24 |
| 3225 | 2008-09-25 | 2,907,000 | -30,000 | 0.06 | 5,183,970,000 | 7,014,591 | 2.413 | 2008-09-23 |
| 3226 | 2008-09-24 | 2,937,000 | -39,000 | 0.06 | 5,183,970,000 | 7,598,019 | 2.587 | 2008-09-22 |
| 3227 | 2008-09-23 | 2,976,000 | -129,000 | 0.06 | 5,183,970,000 | 7,657,248 | 2.573 | 2008-09-19 |
| 3228 | 2008-09-22 | 3,105,000 | -513,000 | 0.06 | 5,183,970,000 | 6,790,635 | 2.187 | 2008-09-18 |
| 3229 | 2008-09-19 | 3,618,000 | 264,000 | 0.07 | 5,183,970,000 | 7,380,720 | 2.040 | 2008-09-17 |
| 3230 | 2008-09-18 | 3,354,000 | 312,000 | 0.06 | 5,183,970,000 | 6,885,762 | 2.053 | 2008-09-16 |
| 3231 | 2008-09-17 | 3,042,000 | 12,000 | 0.06 | 5,183,970,000 | 7,827,066 | 2.573 | 2008-09-12 |
| 3232 | 2008-09-16 | 3,030,000 | 93,000 | 0.06 | 5,183,970,000 | 7,856,790 | 2.593 | 2008-09-11 |
| 3233 | 2008-09-12 | 2,937,000 | -24,000 | 0.06 | 5,183,970,000 | 7,988,640 | 2.720 | 2008-09-10 |
| 3234 | 2008-09-11 | 2,961,000 | -12,000 | 0.06 | 5,183,970,000 | 8,113,140 | 2.740 | 2008-09-09 |
| 3235 | 2008-09-10 | 2,973,000 | -48,000 | 0.06 | 5,183,970,000 | 8,345,211 | 2.807 | 2008-09-08 |
| 3236 | 2008-09-09 | 3,021,000 | -12,000 | 0.06 | 5,183,970,000 | 8,256,393 | 2.733 | 2008-09-05 |
| 3237 | 2008-09-08 | 3,033,000 | 3,000 | 0.06 | 5,183,970,000 | 8,634,951 | 2.847 | 2008-09-04 |
| 3238 | 2008-09-05 | 3,030,000 | -15,000 | 0.06 | 5,183,970,000 | 8,747,610 | 2.887 | 2008-09-03 |
| 3239 | 2008-09-04 | 3,045,000 | -18,000 | 0.06 | 5,183,970,000 | 8,809,185 | 2.893 | 2008-09-02 |
| 3240 | 2008-09-03 | 3,063,000 | -45,000 | 0.06 | 5,183,970,000 | 8,882,700 | 2.900 | 2008-09-01 |
| 3241 | 2008-09-02 | 3,108,000 | -132,000 | 0.06 | 5,183,970,000 | 9,261,840 | 2.980 | 2008-08-29 |
| 3242 | 2008-09-01 | 3,240,000 | -48,000 | 0.06 | 5,183,970,000 | 9,396,000 | 2.900 | 2008-08-28 |
| 3243 | 2008-08-29 | 3,288,000 | -546,000 | 0.06 | 5,183,970,000 | 9,249,144 | 2.813 | 2008-08-27 |
| 3244 | 2008-08-28 | 3,834,000 | -321,000 | 0.07 | 5,183,970,000 | 10,301,958 | 2.687 | 2008-08-26 |
| 3245 | 2008-08-27 | 4,155,000 | -57,000 | 0.08 | 5,183,970,000 | 11,135,400 | 2.680 | 2008-08-25 |
| 3246 | 2008-08-26 | 4,212,000 | 384,000 | 0.08 | 5,183,970,000 | 10,921,716 | 2.593 | 2008-08-21 |
| 3247 | 2008-08-25 | 3,828,000 | 348,000 | 0.07 | 5,183,970,000 | 10,209,276 | 2.667 | 2008-08-20 |
| 3248 | 2008-08-21 | 3,480,000 | 60,000 | 0.07 | 5,183,970,000 | 8,814,840 | 2.533 | 2008-08-19 |
| 3249 | 2008-08-20 | 3,420,000 | 21,000 | 0.07 | 5,183,970,000 | 9,189,540 | 2.687 | 2008-08-18 |
| 3250 | 2008-08-19 | 3,399,000 | -12,000 | 0.07 | 5,183,970,000 | 9,493,407 | 2.793 | 2008-08-15 |
| 3251 | 2008-08-18 | 3,411,000 | 24,000 | 0.07 | 5,183,970,000 | 9,663,363 | 2.833 | 2008-08-14 |
| 3252 | 2008-08-15 | 3,387,000 | -36,000 | 0.07 | 5,183,970,000 | 9,392,151 | 2.773 | 2008-08-13 |
| 3253 | 2008-08-14 | 3,423,000 | -147,000 | 0.07 | 5,183,970,000 | 9,858,240 | 2.880 | 2008-08-12 |
| 3254 | 2008-08-13 | 3,570,000 | -75,000 | 0.07 | 5,183,970,000 | 10,328,010 | 2.893 | 2008-08-11 |
| 3255 | 2008-08-12 | 3,645,000 | -312,000 | 0.07 | 5,183,970,000 | 10,716,300 | 2.940 | 2008-08-08 |
| 3256 | 2008-08-08 | 3,957,000 | 180,000 | 0.08 | 5,183,970,000 | 12,452,679 | 3.147 | 2008-08-05 |
| 3257 | 2008-08-07 | 3,777,000 | 48,000 | 0.07 | 5,183,970,000 | 12,339,459 | 3.267 | 2008-08-04 |
| 3258 | 2008-08-05 | 3,729,000 | 39,000 | 0.07 | 5,183,970,000 | 12,428,757 | 3.333 | 2008-08-01 |
| 3259 | 2008-08-01 | 3,690,000 | 75,000 | 0.07 | 5,183,970,000 | 12,151,170 | 3.293 | 2008-07-30 |
| 3260 | 2008-07-31 | 3,615,000 | 72,000 | 0.07 | 5,183,970,000 | 11,737,905 | 3.247 | 2008-07-29 |
| 3261 | 2008-07-30 | 3,543,000 | 120,000 | 0.07 | 5,183,970,000 | 11,808,819 | 3.333 | 2008-07-28 |
| 3262 | 2008-07-29 | 3,423,000 | 84,000 | 0.07 | 5,183,970,000 | 11,614,239 | 3.393 | 2008-07-25 |
| 3263 | 2008-07-25 | 3,339,000 | -156,000 | 0.06 | 5,183,970,000 | 11,976,993 | 3.587 | 2008-07-23 |
| 3264 | 2008-07-24 | 3,495,000 | -6,000 | 0.07 | 5,183,970,000 | 12,068,235 | 3.453 | 2008-07-22 |
| 3265 | 2008-07-23 | 3,501,000 | -117,000 | 0.07 | 5,183,970,000 | 12,043,440 | 3.440 | 2008-07-21 |
| 3266 | 2008-07-22 | 3,618,000 | 327,000 | 0.07 | 5,183,970,000 | 12,058,794 | 3.333 | 2008-07-18 |
| 3267 | 2008-07-21 | 3,291,000 | 42,000 | 0.06 | 5,183,970,000 | 10,968,903 | 3.333 | 2008-07-17 |
| 3268 | 2008-07-18 | 3,249,000 | 51,000 | 0.06 | 5,183,970,000 | 10,633,977 | 3.273 | 2008-07-16 |
| 3269 | 2008-07-17 | 3,198,000 | 177,000 | 0.06 | 5,183,970,000 | 10,617,360 | 3.320 | 2008-07-15 |
| 3270 | 2008-07-16 | 3,021,000 | -324,000 | 0.06 | 5,183,970,000 | 10,594,647 | 3.507 | 2008-07-14 |
| 3271 | 2008-07-15 | 3,345,000 | 57,000 | 0.06 | 5,183,970,000 | 11,730,915 | 3.507 | 2008-07-11 |
| 3272 | 2008-07-14 | 3,288,000 | -15,000 | 0.06 | 5,183,970,000 | 11,244,960 | 3.420 | 2008-07-10 |
| 3273 | 2008-07-11 | 3,303,000 | -18,000 | 0.06 | 5,183,970,000 | 10,678,599 | 3.233 | 2008-07-09 |
| 3274 | 2008-07-10 | 3,321,000 | 24,000 | 0.06 | 5,183,970,000 | 10,271,853 | 3.093 | 2008-07-08 |
| 3275 | 2008-07-09 | 3,297,000 | 3,000 | 0.06 | 5,183,970,000 | 10,837,239 | 3.287 | 2008-07-07 |
| 3276 | 2008-07-08 | 3,294,000 | -141,000 | 0.06 | 5,183,970,000 | 10,385,982 | 3.153 | 2008-07-04 |
| 3277 | 2008-07-07 | 3,435,000 | 27,000 | 0.07 | 5,183,970,000 | 10,785,900 | 3.140 | 2008-07-03 |
| 3278 | 2008-07-04 | 3,408,000 | 24,000 | 0.07 | 5,183,970,000 | 11,427,024 | 3.353 | 2008-07-02 |
| 3279 | 2008-07-03 | 3,384,000 | -63,000 | 0.07 | 5,183,970,000 | 11,684,952 | 3.453 | 2008-06-30 |
| 3280 | 2008-07-02 | 3,447,000 | 39,000 | 0.07 | 5,183,970,000 | 11,719,800 | 3.400 | 2008-06-27 |
| 3281 | 2008-06-30 | 3,408,000 | 54,000 | 0.07 | 5,183,970,000 | 12,132,480 | 3.560 | 2008-06-26 |
| 3282 | 2008-06-27 | 3,354,000 | 24,000 | 0.06 | 5,183,970,000 | 12,141,480 | 3.620 | 2008-06-25 |
| 3283 | 2008-06-26 | 3,330,000 | -555,000 | 0.06 | 5,183,970,000 | 11,921,400 | 3.580 | 2008-06-24 |
| 3284 | 2008-06-25 | 3,885,000 | 69,000 | 0.07 | 5,183,970,000 | 14,219,100 | 3.660 | 2008-06-23 |
| 3285 | 2008-06-24 | 3,816,000 | -15,000 | 0.07 | 5,183,970,000 | 14,145,912 | 3.707 | 2008-06-20 |
| 3286 | 2008-06-23 | 3,831,000 | 18,000 | 0.07 | 5,183,970,000 | 14,377,743 | 3.753 | 2008-06-19 |
| 3287 | 2008-06-20 | 3,813,000 | -150,000 | 0.07 | 5,183,970,000 | 14,844,009 | 3.893 | 2008-06-18 |
| 3288 | 2008-06-19 | 3,963,000 | 108,000 | 0.08 | 5,183,970,000 | 15,059,400 | 3.800 | 2008-06-17 |
| 3289 | 2008-06-18 | 3,855,000 | -150,000 | 0.07 | 5,183,970,000 | 14,776,215 | 3.833 | 2008-06-16 |
| 3290 | 2008-06-17 | 4,005,000 | 72,000 | 0.08 | 5,183,970,000 | 14,846,535 | 3.707 | 2008-06-13 |
| 3291 | 2008-06-16 | 3,933,000 | -9,000 | 0.08 | 5,183,970,000 | 14,996,529 | 3.813 | 2008-06-12 |
| 3292 | 2008-06-13 | 3,942,000 | 102,000 | 0.08 | 5,183,970,000 | 15,243,714 | 3.867 | 2008-06-11 |
| 3293 | 2008-06-12 | 3,840,000 | 684,000 | 0.07 | 5,183,970,000 | 14,718,720 | 3.833 | 2008-06-10 |
| 3294 | 2008-06-11 | 3,156,000 | 39,000 | 0.06 | 5,183,970,000 | 12,898,572 | 4.087 | 2008-06-06 |
| 3295 | 2008-06-10 | 3,117,000 | 90,000 | 0.06 | 5,183,970,000 | 12,779,700 | 4.100 | 2008-06-05 |
| 3296 | 2008-06-06 | 3,027,000 | 21,000 | 0.06 | 5,183,970,000 | 12,471,240 | 4.120 | 2008-06-04 |
| 3297 | 2008-06-04 | 3,006,000 | 6,000 | 0.06 | 5,183,970,000 | 12,925,800 | 4.300 | 2008-06-02 |
| 3298 | 2008-06-03 | 3,000,000 | 189,000 | 0.06 | 5,183,970,000 | 12,180,000 | 4.060 | 2008-05-30 |
| 3299 | 2008-06-02 | 2,811,000 | 720,000 | 0.05 | 5,183,970,000 | 11,376,117 | 4.047 | 2008-05-29 |
| 3300 | 2008-05-30 | 2,091,000 | 375,000 | 0.04 | 5,183,970,000 | 8,558,463 | 4.093 | 2008-05-28 |
| 3301 | 2008-05-29 | 1,716,000 | 168,000 | 0.03 | 5,183,970,000 | 7,057,908 | 4.113 | 2008-05-27 |
| 3302 | 2008-05-28 | 1,548,000 | 318,000 | 0.03 | 5,183,970,000 | 6,295,716 | 4.067 | 2008-05-26 |
| 3303 | 2008-05-27 | 1,230,000 | 87,000 | 0.02 | 5,183,970,000 | 5,280,390 | 4.293 | 2008-05-23 |
| 3304 | 2008-05-26 | 1,143,000 | 513,000 | 0.02 | 5,183,970,000 | 4,960,620 | 4.340 | 2008-05-22 |
| 3305 | 2008-05-23 | 630,000 | 345,000 | 0.01 | 5,183,970,000 | 2,814,210 | 4.467 | 2008-05-21 |
| 3306 | 2008-05-22 | 285,000 | 240,000 | 0.01 | 5,183,970,000 | 1,290,195 | 4.527 | 2008-05-20 |
| 3307 | 2008-05-21 | 45,000 | 30,000 | 0.00 | 5,183,970,000 | 208,800 | 4.640 | 2008-05-19 |
| 3308 | 2008-05-20 | 15,000 | -2,490,000 | 0.00 | 5,183,970,000 | 69,105 | 4.607 | 2008-05-16 |
| 3309 | 2008-05-19 | 2,505,000 | -9,000 | 0.05 | 5,183,970,000 | 11,705,865 | 4.673 | 2008-05-15 |
| 3310 | 2008-05-16 | 2,514,000 | 18,000 | 0.05 | 5,183,970,000 | 11,664,960 | 4.640 | 2008-05-14 |
| 3311 | 2008-05-15 | 2,496,000 | -153,000 | 0.05 | 5,183,970,000 | 11,648,832 | 4.667 | 2008-05-13 |
| 3312 | 2008-05-14 | 2,649,000 | 180,000 | 0.05 | 5,183,970,000 | 12,768,180 | 4.820 | 2008-05-09 |
| 3313 | 2008-05-13 | 2,469,000 | 141,000 | 0.05 | 5,183,970,000 | 12,147,480 | 4.920 | 2008-05-08 |
| 3314 | 2008-05-09 | 2,328,000 | -225,000 | 0.04 | 5,183,970,000 | 11,640,000 | 5.000 | 2008-05-07 |
| 3315 | 2008-05-08 | 2,553,000 | -72,000 | 0.05 | 5,183,970,000 | 13,359,849 | 5.233 | 2008-05-06 |
| 3316 | 2008-05-07 | 2,625,000 | -150,000 | 0.05 | 5,183,970,000 | 13,773,375 | 5.247 | 2008-05-05 |
| 3317 | 2008-05-06 | 2,775,000 | -201,000 | 0.05 | 5,183,970,000 | 14,430,000 | 5.200 | 2008-05-02 |
| 3318 | 2008-05-05 | 2,976,000 | 219,000 | 0.06 | 5,183,970,000 | 15,156,768 | 5.093 | 2008-04-30 |
| 3319 | 2008-05-02 | 2,757,000 | 69,000 | 0.05 | 5,183,970,000 | 14,226,120 | 5.160 | 2008-04-29 |
| 3320 | 2008-04-30 | 2,688,000 | 150,000 | 0.05 | 5,183,970,000 | 13,996,416 | 5.207 | 2008-04-28 |
| 3321 | 2008-04-29 | 2,538,000 | -84,000 | 0.05 | 5,183,970,000 | 13,349,880 | 5.260 | 2008-04-25 |
| 3322 | 2008-04-28 | 2,622,000 | -876,000 | 0.05 | 5,183,970,000 | 14,177,154 | 5.407 | 2008-04-24 |
| 3323 | 2008-04-25 | 3,498,000 | -531,000 | 0.07 | 5,183,970,000 | 16,905,834 | 4.833 | 2008-04-23 |
| 3324 | 2008-04-24 | 4,029,000 | 177,000 | 0.08 | 5,183,970,000 | 18,613,980 | 4.620 | 2008-04-22 |
| 3325 | 2008-04-23 | 3,852,000 | -129,000 | 0.07 | 5,183,970,000 | 17,283,924 | 4.487 | 2008-04-21 |
| 3326 | 2008-04-22 | 3,981,000 | 12,000 | 0.08 | 5,183,970,000 | 17,464,647 | 4.387 | 2008-04-18 |
| 3327 | 2008-04-21 | 3,969,000 | -327,000 | 0.08 | 5,183,970,000 | 17,753,337 | 4.473 | 2008-04-17 |
| 3328 | 2008-04-18 | 4,296,000 | 2,130,000 | 0.08 | 5,183,970,000 | 19,387,848 | 4.513 | 2008-04-16 |
| 3329 | 2008-04-17 | 2,166,000 | 87,000 | 0.04 | 5,183,970,000 | 11,031,438 | 5.093 | 2008-04-15 |
| 3330 | 2008-04-16 | 2,079,000 | 114,000 | 0.04 | 5,183,970,000 | 10,671,507 | 5.133 | 2008-04-14 |
| 3331 | 2008-04-15 | 1,965,000 | 120,000 | 0.04 | 5,183,970,000 | 10,571,700 | 5.380 | 2008-04-11 |
| 3332 | 2008-04-14 | 1,845,000 | -60,000 | 0.04 | 5,183,970,000 | 9,815,400 | 5.320 | 2008-04-10 |
| 3333 | 2008-04-11 | 1,905,000 | 1,350,000 | 0.04 | 5,183,970,000 | 9,791,700 | 5.140 | 2008-04-09 |
| 3334 | 2008-04-10 | 555,000 | -672,000 | 0.01 | 5,183,970,000 | 3,008,100 | 5.420 | 2008-04-08 |
| 3335 | 2008-04-09 | 1,227,000 | -144,000 | 0.02 | 5,183,970,000 | 6,830,709 | 5.567 | 2008-04-07 |
| 3336 | 2008-04-08 | 1,371,000 | -60,000 | 0.03 | 5,183,970,000 | 7,156,620 | 5.220 | 2008-04-03 |
| 3337 | 2008-04-07 | 1,431,000 | -207,000 | 0.03 | 5,183,970,000 | 6,993,297 | 4.887 | 2008-04-02 |
| 3338 | 2008-04-03 | 1,638,000 | 168,000 | 0.03 | 5,183,970,000 | 7,644,546 | 4.667 | 2008-04-01 |
| 3339 | 2008-04-02 | 1,470,000 | 225,000 | 0.03 | 5,183,970,000 | 6,889,890 | 4.687 | 2008-03-31 |
| 3340 | 2008-04-01 | 1,245,000 | -186,000 | 0.02 | 5,183,970,000 | 6,200,100 | 4.980 | 2008-03-28 |
| 3341 | 2008-03-31 | 1,431,000 | 18,000 | 0.03 | 5,183,970,000 | 6,611,220 | 4.620 | 2008-03-27 |
| 3342 | 2008-03-28 | 1,413,000 | -39,000 | 0.03 | 5,183,970,000 | 6,641,100 | 4.700 | 2008-03-26 |
| 3343 | 2008-03-27 | 1,452,000 | -96,000 | 0.03 | 5,183,970,000 | 6,785,196 | 4.673 | 2008-03-25 |
| 3344 | 2008-03-26 | 1,548,000 | -177,000 | 0.03 | 5,183,970,000 | 6,614,604 | 4.273 | 2008-03-20 |
| 3345 | 2008-03-25 | 1,725,000 | -225,000 | 0.03 | 5,183,970,000 | 7,831,500 | 4.540 | 2008-03-19 |
| 3346 | 2008-03-20 | 1,950,000 | 39,000 | 0.04 | 5,183,970,000 | 8,463,000 | 4.340 | 2008-03-18 |
| 3347 | 2008-03-19 | 1,911,000 | 333,000 | 0.04 | 5,183,970,000 | 8,255,520 | 4.320 | 2008-03-17 |
| 3348 | 2008-03-18 | 1,578,000 | 30,000 | 0.03 | 5,183,970,000 | 7,700,640 | 4.880 | 2008-03-14 |
| 3349 | 2008-03-17 | 1,548,000 | 1,326,000 | 0.03 | 5,183,970,000 | 7,729,164 | 4.993 | 2008-03-13 |
| 3350 | 2008-03-14 | 222,000 | -6,804,000 | 0.00 | 5,183,970,000 | 1,181,040 | 5.320 | 2008-03-12 |
| 3351 | 2008-03-13 | 7,026,000 | -12,000 | 0.14 | 5,183,970,000 | 36,675,720 | 5.220 | 2008-03-11 |
| 3352 | 2008-03-12 | 7,038,000 | 135,000 | 0.14 | 5,183,970,000 | 36,597,600 | 5.200 | 2008-03-10 |
| 3353 | 2008-03-11 | 6,903,000 | 129,000 | 0.13 | 5,183,970,000 | 35,757,540 | 5.180 | 2008-03-07 |
| 3354 | 2008-03-10 | 6,774,000 | 3,000 | 0.13 | 5,183,970,000 | 36,037,680 | 5.320 | 2008-03-06 |
| 3355 | 2008-03-07 | 6,771,000 | 135,000 | 0.13 | 5,183,970,000 | 35,933,697 | 5.307 | 2008-03-05 |
| 3356 | 2008-03-06 | 6,636,000 | 168,000 | 0.13 | 5,183,970,000 | 35,084,532 | 5.287 | 2008-03-04 |
| 3357 | 2008-03-05 | 6,468,000 | 45,000 | 0.12 | 5,183,970,000 | 35,832,720 | 5.540 | 2008-03-03 |
| 3358 | 2008-03-04 | 6,423,000 | 15,000 | 0.12 | 5,183,970,000 | 36,225,720 | 5.640 | 2008-02-29 |
| 3359 | 2008-03-03 | 6,408,000 | -363,000 | 0.12 | 5,183,970,000 | 36,352,584 | 5.673 | 2008-02-28 |
| 3360 | 2008-02-29 | 6,771,000 | -420,000 | 0.13 | 5,183,970,000 | 37,017,057 | 5.467 | 2008-02-27 |
| 3361 | 2008-02-28 | 7,191,000 | 9,000 | 0.14 | 5,183,970,000 | 36,242,640 | 5.040 | 2008-02-26 |
| 3362 | 2008-02-27 | 7,182,000 | 21,000 | 0.14 | 5,183,970,000 | 35,716,086 | 4.973 | 2008-02-25 |
| 3363 | 2008-02-26 | 7,161,000 | 21,000 | 0.14 | 5,183,970,000 | 36,234,660 | 5.060 | 2008-02-22 |
| 3364 | 2008-02-25 | 7,140,000 | 18,000 | 0.14 | 5,183,970,000 | 36,792,420 | 5.153 | 2008-02-21 |
| 3365 | 2008-02-22 | 7,122,000 | 177,000 | 0.14 | 5,183,970,000 | 37,319,280 | 5.240 | 2008-02-20 |
| 3366 | 2008-02-21 | 6,945,000 | -171,000 | 0.13 | 5,183,970,000 | 38,009,985 | 5.473 | 2008-02-19 |
| 3367 | 2008-02-20 | 7,116,000 | 141,000 | 0.14 | 5,183,970,000 | 36,341,412 | 5.107 | 2008-02-18 |
| 3368 | 2008-02-19 | 6,975,000 | 54,000 | 0.13 | 5,183,970,000 | 35,851,500 | 5.140 | 2008-02-15 |
| 3369 | 2008-02-18 | 6,921,000 | -186,000 | 0.13 | 5,183,970,000 | 34,653,447 | 5.007 | 2008-02-14 |
| 3370 | 2008-02-15 | 7,107,000 | 186,000 | 0.14 | 5,183,970,000 | 35,442,609 | 4.987 | 2008-02-13 |
| 3371 | 2008-02-14 | 6,921,000 | -267,000 | 0.13 | 5,183,970,000 | 34,556,553 | 4.993 | 2008-02-12 |
| 3372 | 2008-02-13 | 7,188,000 | 123,000 | 0.14 | 5,183,970,000 | 35,796,240 | 4.980 | 2008-02-11 |
| 3373 | 2008-02-12 | 7,065,000 | 18,000 | 0.14 | 5,183,970,000 | 39,846,600 | 5.640 | 2008-02-05 |
| 3374 | 2008-02-11 | 7,047,000 | -843,000 | 0.14 | 5,183,970,000 | 40,217,229 | 5.707 | 2008-02-04 |
| 3375 | 2008-02-05 | 7,890,000 | -219,000 | 0.15 | 5,183,970,000 | 42,763,800 | 5.420 | 2008-02-01 |
| 3376 | 2008-02-04 | 8,109,000 | 762,000 | 0.16 | 5,183,970,000 | 38,598,840 | 4.760 | 2008-01-31 |
| 3377 | 2008-02-01 | 7,347,000 | 144,000 | 0.14 | 5,183,970,000 | 37,521,129 | 5.107 | 2008-01-30 |
| 3378 | 2008-01-31 | 7,203,000 | -399,000 | 0.14 | 5,183,970,000 | 39,710,139 | 5.513 | 2008-01-29 |
| 3379 | 2008-01-30 | 7,602,000 | 3,000 | 0.15 | 5,183,970,000 | 43,536,654 | 5.727 | 2008-01-28 |
| 3380 | 2008-01-29 | 7,599,000 | 396,000 | 0.15 | 5,183,970,000 | 46,863,033 | 6.167 | 2008-01-25 |
| 3381 | 2008-01-28 | 7,203,000 | -435,000 | 0.14 | 5,183,970,000 | 41,777,400 | 5.800 | 2008-01-24 |
| 3382 | 2008-01-25 | 7,638,000 | 81,000 | 0.15 | 5,183,970,000 | 43,742,826 | 5.727 | 2008-01-23 |
| 3383 | 2008-01-24 | 7,557,000 | -201,000 | 0.15 | 5,183,970,000 | 36,273,600 | 4.800 | 2008-01-22 |
| 3384 | 2008-01-23 | 7,758,000 | 324,000 | 0.15 | 5,183,970,000 | 46,392,840 | 5.980 | 2008-01-21 |
| 3385 | 2008-01-22 | 7,434,000 | 111,000 | 0.14 | 5,183,970,000 | 48,670,398 | 6.547 | 2008-01-18 |
| 3386 | 2008-01-21 | 7,323,000 | 21,000 | 0.14 | 5,183,970,000 | 48,383,061 | 6.607 | 2008-01-17 |
| 3387 | 2008-01-18 | 7,302,000 | 54,000 | 0.14 | 5,183,970,000 | 47,222,034 | 6.467 | 2008-01-16 |
| 3388 | 2008-01-17 | 7,248,000 | -138,000 | 0.14 | 5,183,970,000 | 50,351,856 | 6.947 | 2008-01-15 |
| 3389 | 2008-01-16 | 7,386,000 | -84,000 | 0.14 | 5,183,970,000 | 53,674,062 | 7.267 | 2008-01-14 |
| 3390 | 2008-01-15 | 7,470,000 | -69,000 | 0.14 | 5,183,970,000 | 55,673,910 | 7.453 | 2008-01-11 |
| 3391 | 2008-01-14 | 7,539,000 | -99,000 | 0.15 | 5,183,970,000 | 56,489,727 | 7.493 | 2008-01-10 |
| 3392 | 2008-01-11 | 7,638,000 | -123,000 | 0.15 | 5,183,970,000 | 56,521,200 | 7.400 | 2008-01-09 |
| 3393 | 2008-01-10 | 7,761,000 | -54,000 | 0.15 | 5,183,970,000 | 54,947,880 | 7.080 | 2008-01-08 |
| 3394 | 2008-01-09 | 7,815,000 | -81,000 | 0.15 | 5,183,970,000 | 55,017,600 | 7.040 | 2008-01-07 |
| 3395 | 2008-01-08 | 7,896,000 | 195,000 | 0.15 | 5,183,970,000 | 57,482,880 | 7.280 | 2008-01-04 |
| 3396 | 2008-01-07 | 7,701,000 | 81,000 | 0.15 | 5,183,970,000 | 54,007,113 | 7.013 | 2008-01-03 |
| 3397 | 2008-01-04 | 7,620,000 | -60,000 | 0.15 | 5,183,970,000 | 56,083,200 | 7.360 | 2008-01-02 |
| 3398 | 2008-01-03 | 7,680,000 | 129,000 | 0.15 | 5,183,970,000 | 55,810,560 | 7.267 | 2007-12-28 |
| 3399 | 2008-01-02 | 7,551,000 | -18,000 | 0.15 | 5,183,970,000 | 56,277,603 | 7.453 | 2007-12-27 |
| 3400 | 2007-12-28 | 7,569,000 | -15,000 | 0.15 | 5,183,970,000 | 53,792,883 | 7.107 | 2007-12-21 |
| 3401 | 2007-12-27 | 7,584,000 | 6,000 | 0.15 | 5,183,970,000 | 52,883,232 | 6.973 | 2007-12-20 |
| 3402 | 2007-12-21 | 7,578,000 | 135,000 | 0.15 | 5,183,970,000 | 53,652,240 | 7.080 | 2007-12-19 |
| 3403 | 2007-12-20 | 7,443,000 | 144,000 | 0.14 | 5,183,970,000 | 51,505,560 | 6.920 | 2007-12-18 |
| 3404 | 2007-12-19 | 7,299,000 | 273,000 | 0.14 | 5,183,970,000 | 50,895,927 | 6.973 | 2007-12-17 |
| 3405 | 2007-12-18 | 7,026,000 | 213,000 | 0.14 | 5,183,970,000 | 52,554,480 | 7.480 | 2007-12-14 |
| 3406 | 2007-12-17 | 6,813,000 | -90,000 | 0.13 | 5,183,970,000 | 52,780,311 | 7.747 | 2007-12-13 |
| 3407 | 2007-12-14 | 6,903,000 | 141,000 | 0.13 | 5,183,970,000 | 55,865,979 | 8.093 | 2007-12-12 |
| 3408 | 2007-12-13 | 6,762,000 | -108,000 | 0.13 | 5,183,970,000 | 56,530,320 | 8.360 | 2007-12-11 |
| 3409 | 2007-12-12 | 6,870,000 | 87,000 | 0.13 | 5,183,970,000 | 56,698,110 | 8.253 | 2007-12-10 |
| 3410 | 2007-12-11 | 6,783,000 | 117,000 | 0.13 | 5,183,970,000 | 57,702,981 | 8.507 | 2007-12-07 |
| 3411 | 2007-12-10 | 6,666,000 | 111,000 | 0.13 | 5,183,970,000 | 57,947,538 | 8.693 | 2007-12-06 |
| 3412 | 2007-12-07 | 6,555,000 | 60,000 | 0.13 | 5,183,970,000 | 57,244,815 | 8.733 | 2007-12-05 |
| 3413 | 2007-12-06 | 6,495,000 | -15,000 | 0.13 | 5,183,970,000 | 55,857,000 | 8.600 | 2007-12-04 |
| 3414 | 2007-12-05 | 6,510,000 | -15,000 | 0.13 | 5,183,970,000 | 54,684,000 | 8.400 | 2007-12-03 |
| 3415 | 2007-12-04 | 6,525,000 | -267,000 | 0.13 | 5,183,970,000 | 52,284,825 | 8.013 | 2007-11-30 |
| 3416 | 2007-12-03 | 6,792,000 | 9,000 | 0.13 | 5,183,970,000 | 55,511,016 | 8.173 | 2007-11-29 |
| 3417 | 2007-11-30 | 6,783,000 | 354,000 | 0.13 | 5,183,970,000 | 53,266,899 | 7.853 | 2007-11-28 |
| 3418 | 2007-11-29 | 6,429,000 | 171,000 | 0.12 | 5,183,970,000 | 51,001,257 | 7.933 | 2007-11-27 |
| 3419 | 2007-11-28 | 6,258,000 | -279,000 | 0.12 | 5,183,970,000 | 50,814,960 | 8.120 | 2007-11-26 |
| 3420 | 2007-11-27 | 6,537,000 | -30,000 | 0.13 | 5,183,970,000 | 50,119,179 | 7.667 | 2007-11-23 |
| 3421 | 2007-11-26 | 6,567,000 | 207,000 | 0.13 | 5,183,970,000 | 51,222,600 | 7.800 | 2007-11-22 |
| 3422 | 2007-11-23 | 6,360,000 | 93,000 | 0.12 | 5,183,970,000 | 52,069,320 | 8.187 | 2007-11-21 |
| 3423 | 2007-11-22 | 6,267,000 | -150,000 | 0.12 | 5,183,970,000 | 55,400,280 | 8.840 | 2007-11-20 |
| 3424 | 2007-11-21 | 6,417,000 | -153,000 | 0.12 | 5,183,970,000 | 53,902,800 | 8.400 | 2007-11-19 |
| 3425 | 2007-11-20 | 6,570,000 | 273,000 | 0.13 | 5,183,970,000 | 56,850,210 | 8.653 | 2007-11-16 |
| 3426 | 2007-11-19 | 6,297,000 | 156,000 | 0.12 | 5,183,970,000 | 56,924,880 | 9.040 | 2007-11-15 |
| 3427 | 2007-11-16 | 6,141,000 | 876,000 | 0.12 | 5,183,970,000 | 56,085,753 | 9.133 | 2007-11-14 |
| 3428 | 2007-11-15 | 5,265,000 | -486,000 | 0.10 | 5,183,970,000 | 44,789,355 | 8.507 | 2007-11-13 |
| 3429 | 2007-11-14 | 5,751,000 | -177,000 | 0.11 | 5,183,970,000 | 47,388,240 | 8.240 | 2007-11-12 |
| 3430 | 2007-11-13 | 5,928,000 | 297,000 | 0.11 | 5,183,970,000 | 52,563,576 | 8.867 | 2007-11-09 |
| 3431 | 2007-11-12 | 5,631,000 | -75,000 | 0.11 | 5,183,970,000 | 52,182,477 | 9.267 | 2007-11-08 |
| 3432 | 2007-11-09 | 5,706,000 | 42,000 | 0.11 | 5,183,970,000 | 55,764,738 | 9.773 | 2007-11-07 |
| 3433 | 2007-11-08 | 5,664,000 | -180,000 | 0.11 | 5,183,970,000 | 56,566,368 | 9.987 | 2007-11-06 |
| 3434 | 2007-11-07 | 5,844,000 | 270,000 | 0.11 | 5,183,970,000 | 56,727,708 | 9.707 | 2007-11-05 |
| 3435 | 2007-11-06 | 5,574,000 | 324,000 | 0.11 | 5,183,970,000 | 58,415,520 | 10.48 | 2007-11-02 |
| 3436 | 2007-11-05 | 5,250,000 | 303,000 | 0.10 | 5,183,970,000 | 56,910,000 | 10.84 | 2007-11-01 |
| 3437 | 2007-11-02 | 4,947,000 | 552,000 | 0.10 | 5,183,970,000 | 53,427,600 | 10.80 | 2007-10-31 |
| 3438 | 2007-11-01 | 4,395,000 | -54,000 | 0.08 | 5,183,970,000 | 48,169,200 | 10.96 | 2007-10-30 |
| 3439 | 2007-10-31 | 4,449,000 | 96,000 | 0.09 | 5,183,970,000 | 48,881,163 | 10.99 | 2007-10-29 |
| 3440 | 2007-10-30 | 4,353,000 | 12,000 | 0.08 | 5,183,970,000 | 47,534,760 | 10.92 | 2007-10-26 |
| 3441 | 2007-10-29 | 4,341,000 | 489,000 | 0.08 | 5,183,970,000 | 47,460,153 | 10.93 | 2007-10-25 |
| 3442 | 2007-10-26 | 3,852,000 | 369,000 | 0.07 | 5,183,970,000 | 42,372,000 | 11.00 | 2007-10-24 |
| 3443 | 2007-10-25 | 3,483,000 | 54,000 | 0.07 | 5,183,970,000 | 38,730,960 | 11.12 | 2007-10-23 |
| 3444 | 2007-10-24 | 3,429,000 | 705,000 | 0.07 | 5,183,970,000 | 37,125,783 | 10.83 | 2007-10-22 |
| 3445 | 2007-10-23 | 2,724,000 | -747,000 | 0.05 | 5,183,970,000 | 31,018,188 | 11.39 | 2007-10-18 |
| 3446 | 2007-10-22 | 3,471,000 | -609,000 | 0.07 | 5,183,970,000 | 38,413,557 | 11.07 | 2007-10-17 |
| 3447 | 2007-10-18 | 4,080,000 | -6,000 | 0.08 | 5,183,970,000 | 43,847,760 | 10.75 | 2007-10-16 |
| 3448 | 2007-10-17 | 4,086,000 | 333,000 | 0.08 | 5,183,970,000 | 43,528,158 | 10.65 | 2007-10-15 |
| 3449 | 2007-10-16 | 3,753,000 | 522,000 | 0.07 | 5,183,970,000 | 40,633,731 | 10.83 | 2007-10-12 |
| 3450 | 2007-10-15 | 3,231,000 | -51,000 | 0.06 | 5,183,970,000 | 35,282,520 | 10.92 | 2007-10-11 |
| 3451 | 2007-10-12 | 3,282,000 | -90,000 | 0.06 | 5,183,970,000 | 35,839,440 | 10.92 | 2007-10-10 |
| 3452 | 2007-10-11 | 3,372,000 | 300,000 | 0.07 | 5,183,970,000 | 36,643,524 | 10.87 | 2007-10-09 |
| 3453 | 2007-10-10 | 3,072,000 | -591,000 | 0.06 | 5,183,970,000 | 33,137,664 | 10.79 | 2007-10-08 |
| 3454 | 2007-10-09 | 3,663,000 | 1,041,000 | 0.07 | 5,183,970,000 | 39,314,979 | 10.73 | 2007-10-05 |
| 3455 | 2007-10-08 | 2,622,000 | 27,000 | 0.05 | 5,183,970,000 | 26,883,366 | 10.25 | 2007-10-04 |
| 3456 | 2007-10-05 | 2,595,000 | 618,000 | 0.05 | 5,183,970,000 | 28,059,735 | 10.81 | 2007-10-03 |
| 3457 | 2007-10-04 | 1,977,000 | -168,000 | 0.04 | 5,183,970,000 | 21,456,381 | 10.85 | 2007-10-02 |
| 3458 | 2007-10-03 | 2,145,000 | 570,000 | 0.04 | 5,183,970,000 | 21,621,600 | 10.08 | 2007-09-28 |
| 3459 | 2007-10-02 | 1,575,000 | -525,000 | 0.03 | 5,183,970,000 | 15,833,475 | 10.05 | 2007-09-27 |
| 3460 | 2007-09-28 | 2,100,000 | -9,000 | 0.04 | 5,183,970,000 | 20,160,000 | 9.600 | 2007-09-25 |
| 3461 | 2007-09-27 | 2,109,000 | 105,000 | 0.04 | 5,183,970,000 | 20,358,177 | 9.653 | 2007-09-24 |
| 3462 | 2007-09-25 | 2,004,000 | 3,000 | 0.04 | 5,183,970,000 | 18,116,160 | 9.040 | 2007-09-21 |
| 3463 | 2007-09-24 | 2,001,000 | 759,000 | 0.04 | 5,183,970,000 | 18,089,040 | 9.040 | 2007-09-20 |
| 3464 | 2007-09-20 | 1,242,000 | -156,000 | 0.02 | 5,183,970,000 | 9,919,854 | 7.987 | 2007-09-18 |
| 3465 | 2007-09-19 | 1,398,000 | 114,000 | 0.03 | 5,183,970,000 | 10,121,520 | 7.240 | 2007-09-17 |
| 3466 | 2007-09-18 | 1,284,000 | 45,000 | 0.02 | 5,183,970,000 | 9,433,548 | 7.347 | 2007-09-14 |
| 3467 | 2007-09-17 | 1,239,000 | -81,000 | 0.02 | 5,183,970,000 | 8,970,360 | 7.240 | 2007-09-13 |
| 3468 | 2007-09-14 | 1,320,000 | -636,000 | 0.03 | 5,183,970,000 | 9,098,760 | 6.893 | 2007-09-12 |
| 3469 | 2007-09-13 | 1,956,000 | -198,000 | 0.04 | 5,183,970,000 | 12,297,372 | 6.287 | 2007-09-11 |
| 3470 | 2007-09-12 | 2,154,000 | 291,000 | 0.04 | 5,183,970,000 | 13,542,198 | 6.287 | 2007-09-10 |
| 3471 | 2007-09-11 | 1,863,000 | 240,000 | 0.04 | 5,183,970,000 | 11,736,900 | 6.300 | 2007-09-07 |
| 3472 | 2007-09-10 | 1,623,000 | 51,000 | 0.03 | 5,183,970,000 | 10,484,580 | 6.460 | 2007-09-06 |
| 3473 | 2007-09-06 | 1,572,000 | 12,000 | 0.03 | 5,183,970,000 | 10,155,120 | 6.460 | 2007-09-04 |
| 3474 | 2007-09-05 | 1,560,000 | -5,691,000 | 0.03 | 5,183,970,000 | 10,129,080 | 6.493 | 2007-09-03 |
| 3475 | 2007-09-04 | 7,251,000 | -1,218,000 | 0.14 | 5,183,970,000 | 47,566,560 | 6.560 | 2007-08-31 |
| 3476 | 2007-09-03 | 8,469,000 | -162,000 | 0.16 | 5,183,970,000 | 54,201,600 | 6.400 | 2007-08-30 |
| 3477 | 2007-08-31 | 8,631,000 | 15,000 | 0.17 | 5,183,970,000 | 54,893,160 | 6.360 | 2007-08-29 |
| 3478 | 2007-08-30 | 8,616,000 | 597,000 | 0.17 | 5,183,970,000 | 54,685,752 | 6.347 | 2007-08-28 |
| 3479 | 2007-08-29 | 8,019,000 | -486,000 | 0.15 | 5,183,970,000 | 52,821,153 | 6.587 | 2007-08-27 |
| 3480 | 2007-08-28 | 8,505,000 | 219,000 | 0.16 | 5,183,970,000 | 53,241,300 | 6.260 | 2007-08-24 |
| 3481 | 2007-08-27 | 8,286,000 | -87,000 | 0.16 | 5,183,970,000 | 49,989,438 | 6.033 | 2007-08-23 |
| 3482 | 2007-08-24 | 8,373,000 | 954,000 | 0.16 | 5,183,970,000 | 52,473,591 | 6.267 | 2007-08-22 |
| 3483 | 2007-08-23 | 7,419,000 | -174,000 | 0.14 | 5,183,970,000 | 45,649,107 | 6.153 | 2007-08-21 |
| 3484 | 2007-08-22 | 7,593,000 | 675,000 | 0.15 | 5,183,970,000 | 45,459,291 | 5.987 | 2007-08-20 |
| 3485 | 2007-08-21 | 6,918,000 | -1,263,000 | 0.13 | 5,183,970,000 | 36,478,614 | 5.273 | 2007-08-17 |
| 3486 | 2007-08-20 | 8,181,000 | -297,000 | 0.16 | 5,183,970,000 | 43,907,427 | 5.367 | 2007-08-16 |
| 3487 | 2007-08-17 | 8,478,000 | 591,000 | 0.16 | 5,183,970,000 | 50,469,534 | 5.953 | 2007-08-15 |
| 3488 | 2007-08-16 | 7,887,000 | -60,000 | 0.15 | 5,183,970,000 | 48,481,389 | 6.147 | 2007-08-14 |
| 3489 | 2007-08-15 | 7,947,000 | 105,000 | 0.15 | 5,183,970,000 | 49,430,340 | 6.220 | 2007-08-13 |
| 3490 | 2007-08-14 | 7,842,000 | -78,000 | 0.15 | 5,183,970,000 | 49,145,814 | 6.267 | 2007-08-10 |
| 3491 | 2007-08-13 | 7,920,000 | -711,000 | 0.15 | 5,183,970,000 | 50,743,440 | 6.407 | 2007-08-09 |
| 3492 | 2007-08-10 | 8,631,000 | 768,000 | 0.17 | 5,183,970,000 | 55,583,640 | 6.440 | 2007-08-08 |
| 3493 | 2007-08-09 | 7,863,000 | -459,000 | 0.15 | 5,183,970,000 | 49,010,079 | 6.233 | 2007-08-07 |
| 3494 | 2007-08-08 | 8,322,000 | -1,155,000 | 0.16 | 5,183,970,000 | 50,539,506 | 6.073 | 2007-08-06 |
| 3495 | 2007-08-07 | 9,477,000 | -657,000 | 0.18 | 5,183,970,000 | 58,122,441 | 6.133 | 2007-08-03 |
| 3496 | 2007-08-06 | 10,134,000 | 1,662,000 | 0.20 | 5,183,970,000 | 66,144,618 | 6.527 | 2007-08-02 |
| 3497 | 2007-08-03 | 8,472,000 | 1,098,000 | 0.16 | 5,183,970,000 | 60,659,520 | 7.160 | 2007-08-01 |
| 3498 | 2007-08-02 | 7,374,000 | 96,000 | 0.14 | 5,183,970,000 | 49,649,142 | 6.733 | 2007-07-31 |
| 3499 | 2007-08-01 | 7,278,000 | 174,000 | 0.14 | 5,183,970,000 | 43,180,374 | 5.933 | 2007-07-30 |
| 3500 | 2007-07-31 | 7,104,000 | -1,005,000 | 0.14 | 5,183,970,000 | 40,826,688 | 5.747 | 2007-07-27 |
| 3501 | 2007-07-30 | 8,109,000 | 1,035,000 | 0.16 | 5,183,970,000 | 46,221,300 | 5.700 | 2007-07-26 |
| 3502 | 2007-07-27 | 7,074,000 | -3,000 | 0.14 | 5,183,970,000 | 37,867,122 | 5.353 | 2007-07-25 |
| 3503 | 2007-07-26 | 7,077,000 | 96,000 | 0.14 | 5,183,970,000 | 37,982,259 | 5.367 | 2007-07-24 |
| 3504 | 2007-07-25 | 6,981,000 | -972,000 | 0.13 | 5,183,970,000 | 37,369,293 | 5.353 | 2007-07-23 |
| 3505 | 2007-07-24 | 7,953,000 | -771,000 | 0.15 | 5,183,970,000 | 37,482,489 | 4.713 | 2007-07-20 |
| 3506 | 2007-07-23 | 8,724,000 | -15,000 | 0.17 | 5,183,970,000 | 38,385,600 | 4.400 | 2007-07-19 |
| 3507 | 2007-07-20 | 8,739,000 | -456,000 | 0.17 | 5,183,970,000 | 38,451,600 | 4.400 | 2007-07-18 |
| 3508 | 2007-07-19 | 9,195,000 | 717,000 | 0.18 | 5,183,970,000 | 41,129,235 | 4.473 | 2007-07-17 |
| 3509 | 2007-07-18 | 8,478,000 | -21,000 | 0.16 | 5,183,970,000 | 37,922,094 | 4.473 | 2007-07-16 |
| 3510 | 2007-07-17 | 8,499,000 | 369,000 | 0.16 | 5,183,970,000 | 39,324,873 | 4.627 | 2007-07-13 |
| 3511 | 2007-07-16 | 8,130,000 | -186,000 | 0.16 | 5,183,970,000 | 36,747,600 | 4.520 | 2007-07-12 |
| 3512 | 2007-07-13 | 8,316,000 | 288,000 | 0.16 | 5,183,970,000 | 36,315,972 | 4.367 | 2007-07-11 |
| 3513 | 2007-07-11 | 8,028,000 | -15,000 | 0.15 | 5,183,970,000 | 35,379,396 | 4.407 | 2007-07-09 |
| 3514 | 2007-07-10 | 8,043,000 | 621,000 | 0.16 | 5,183,970,000 | 34,367,739 | 4.273 | 2007-07-06 |
| 3515 | 2007-07-09 | 7,422,000 | 501,000 | 0.14 | 5,183,970,000 | 32,307,966 | 4.353 | 2007-07-05 |
| 3516 | 2007-07-06 | 6,921,000 | 207,000 | 0.13 | 5,183,970,000 | 30,916,107 | 4.467 | 2007-07-04 |
| 3517 | 2007-07-05 | 6,714,000 | -225,000 | 0.13 | 5,183,970,000 | 29,991,438 | 4.467 | 2007-07-03 |
| 3518 | 2007-07-04 | 6,939,000 | 57,000 | 0.13 | 5,183,970,000 | 29,469,933 | 4.247 | 2007-06-29 |
| 3519 | 2007-07-03 | 6,882,000 | 363,000 | 0.13 | 5,183,970,000 | 29,592,600 | 4.300 | 2007-06-28 |
| 3520 | 2007-06-29 | 6,519,000 | -303,000 | 0.13 | 5,183,970,000 | 27,816,573 | 4.267 | 2007-06-27 |
| 3521 | 2007-06-28 | 6,822,000 | 888,000 | 0.13 | 5,183,970,000 | 28,290,834 | 4.147 | 2007-06-26 |
| 3522 | 2007-06-27 | 5,934,000 | 552,000 | 0.11 | 5,183,970,000 | 26,821,680 | 4.520 | 2007-06-25 |
| 3523 | 2007-06-26 | 5,382,000 | 0.10 | 5,183,970,000 | 23,395,554 | 4.347 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group