PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
GigaMoney Limited 騰達證券有限公司
CCASSID: B01231
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.76 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 15.80 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 16.19 | 2026-01-30 | |||||
| 4 | 2023-07-18 | 0 | -6,000 | 0.00 | 6,899,293,833 | 0 | 8.550 | 2023-07-13 |
| 5 | 2023-07-14 | 6,000 | 6,000 | 0.00 | 6,899,293,833 | 50,580 | 8.430 | 2023-07-12 |
| 6 | 2023-01-17 | 0 | -10,000 | 0.00 | 6,899,293,833 | 0 | 7.710 | 2023-01-13 |
| 7 | 2023-01-04 | 10,000 | -3,996 | 0.00 | 6,899,293,833 | 74,100 | 7.410 | 2022-12-30 |
| 8 | 2022-12-08 | 13,996 | -4,000 | 0.00 | 6,899,293,833 | 106,650 | 7.620 | 2022-12-06 |
| 9 | 2022-12-06 | 17,996 | 4,000 | 0.00 | 6,899,293,833 | 133,350 | 7.410 | 2022-12-02 |
| 10 | 2022-12-02 | 13,996 | 10,000 | 0.00 | 6,899,293,833 | 110,009 | 7.860 | 2022-11-30 |
| 11 | 2022-06-15 | 3,996 | -10,000 | 0.00 | 6,899,293,833 | 32,048 | 8.020 | 2022-06-13 |
| 12 | 2022-06-14 | 13,996 | 10,000 | 0.00 | 6,899,293,833 | 112,528 | 8.040 | 2022-06-10 |
| 13 | 2022-04-12 | 3,996 | -20,000 | 0.00 | 6,899,293,833 | 33,526 | 8.390 | 2022-04-08 |
| 14 | 2022-02-23 | 23,996 | -2,000 | 0.00 | 6,899,293,833 | 204,686 | 8.530 | 2022-02-21 |
| 15 | 2022-02-11 | 25,996 | -2,000 | 0.00 | 6,899,293,833 | 209,008 | 8.040 | 2022-02-09 |
| 16 | 2022-02-04 | 27,996 | -10,000 | 0.00 | 6,899,293,833 | 203,251 | 7.260 | 2022-01-27 |
| 17 | 2022-01-25 | 37,996 | 10,000 | 0.00 | 6,899,293,833 | 274,331 | 7.220 | 2022-01-21 |
| 18 | 2022-01-13 | 27,996 | -10,000 | 0.00 | 6,899,293,833 | 198,772 | 7.100 | 2022-01-11 |
| 19 | 2021-11-10 | 37,996 | 10,000 | 0.00 | 6,899,293,833 | 267,492 | 7.040 | 2021-11-08 |
| 20 | 2021-08-11 | 27,996 | -2,000 | 0.00 | 6,899,293,833 | 193,732 | 6.920 | 2021-08-09 |
| 21 | 2021-07-23 | 29,996 | 2,000 | 0.00 | 6,899,293,833 | 196,474 | 6.550 | 2021-07-21 |
| 22 | 2021-07-02 | 27,996 | 2,000 | 0.00 | 6,899,293,833 | 185,334 | 6.620 | 2021-06-29 |
| 23 | 2021-05-11 | 25,996 | -2,000 | 0.00 | 6,899,293,833 | 201,469 | 7.750 | 2021-05-07 |
| 24 | 2021-05-03 | 27,996 | -2,000 | 0.00 | 6,899,293,833 | 213,330 | 7.620 | 2021-04-29 |
| 25 | 2021-03-30 | 29,996 | -2,000 | 0.00 | 6,899,293,833 | 198,274 | 6.610 | 2021-03-26 |
| 26 | 2021-03-29 | 31,996 | 2,000 | 0.00 | 6,899,293,833 | 213,733 | 6.680 | 2021-03-25 |
| 27 | 2021-03-25 | 29,996 | -2,000 | 0.00 | 6,899,293,833 | 191,974 | 6.400 | 2021-03-23 |
| 28 | 2021-03-10 | 31,996 | -30,000 | 0.00 | 6,899,293,833 | 206,054 | 6.440 | 2021-03-08 |
| 29 | 2020-12-11 | 61,996 | 2,000 | 0.00 | 6,899,293,833 | 383,755 | 6.190 | 2020-12-09 |
| 30 | 2020-12-02 | 59,996 | -20,000 | 0.00 | 6,899,293,833 | 383,974 | 6.400 | 2020-11-30 |
| 31 | 2020-11-20 | 79,996 | -2,000 | 0.00 | 6,899,293,833 | 504,775 | 6.310 | 2020-11-18 |
| 32 | 2020-11-11 | 81,996 | -4,000 | 0.00 | 6,899,293,833 | 472,297 | 5.760 | 2020-11-09 |
| 33 | 2020-11-10 | 85,996 | -4,000 | 0.00 | 6,899,293,833 | 497,057 | 5.780 | 2020-11-06 |
| 34 | 2020-11-09 | 89,996 | -2,000 | 0.00 | 6,899,293,833 | 512,077 | 5.690 | 2020-11-05 |
| 35 | 2020-10-30 | 91,996 | 4,000 | 0.00 | 6,899,293,833 | 496,778 | 5.400 | 2020-10-28 |
| 36 | 2020-10-28 | 87,996 | -4,000 | 0.00 | 6,899,293,833 | 508,617 | 5.780 | 2020-10-23 |
| 37 | 2020-10-21 | 91,996 | 20,000 | 0.00 | 6,899,293,833 | 504,138 | 5.480 | 2020-10-19 |
| 38 | 2020-10-12 | 71,996 | 4,000 | 0.00 | 6,899,293,833 | 379,419 | 5.270 | 2020-10-08 |
| 39 | 2020-10-09 | 67,996 | 2,000 | 0.00 | 6,899,293,833 | 363,779 | 5.350 | 2020-10-07 |
| 40 | 2020-09-01 | 65,996 | 2,000 | 0.00 | 6,899,293,833 | 397,296 | 6.020 | 2020-08-28 |
| 41 | 2020-08-25 | 63,996 | 10,000 | 0.00 | 6,899,293,833 | 401,895 | 6.280 | 2020-08-21 |
| 42 | 2020-07-22 | 53,996 | 2,000 | 0.00 | 6,899,293,833 | 346,114 | 6.410 | 2020-07-20 |
| 43 | 2020-07-14 | 51,996 | 4,000 | 0.00 | 6,899,293,833 | 361,372 | 6.950 | 2020-07-10 |
| 44 | 2020-07-09 | 47,996 | 2,000 | 0.00 | 6,899,293,833 | 358,050 | 7.460 | 2020-07-07 |
| 45 | 2020-07-08 | 45,996 | -4,000 | 0.00 | 6,899,293,833 | 352,789 | 7.670 | 2020-07-06 |
| 46 | 2020-06-29 | 49,996 | -10,000 | 0.00 | 6,899,293,833 | 371,470 | 7.430 | 2020-06-24 |
| 47 | 2020-06-08 | 59,996 | 10,000 | 0.00 | 6,899,293,833 | 419,972 | 7.000 | 2020-06-04 |
| 48 | 2020-05-18 | 49,996 | 4,000 | 0.00 | 6,899,293,833 | 347,472 | 6.950 | 2020-05-14 |
| 49 | 2020-04-17 | 45,996 | -2,000 | 0.00 | 6,899,293,833 | 331,631 | 7.210 | 2020-04-15 |
| 50 | 2020-03-20 | 47,996 | 2,000 | 0.00 | 6,899,293,833 | 314,374 | 6.550 | 2020-03-18 |
| 51 | 2020-02-04 | 45,996 | 2,000 | 0.00 | 6,899,293,833 | 385,906 | 8.390 | 2020-01-31 |
| 52 | 2019-11-11 | 43,996 | 20,000 | 0.00 | 6,899,293,833 | 446,999 | 10.16 | 2019-11-07 |
| 53 | 2019-11-04 | 23,996 | -20,000 | 0.00 | 6,899,293,833 | 238,760 | 9.950 | 2019-10-31 |
| 54 | 2019-11-01 | 43,996 | 20,000 | 0.00 | 6,899,293,833 | 430,721 | 9.790 | 2019-10-30 |
| 55 | 2019-09-03 | 23,996 | -4,000 | 0.00 | 6,899,293,833 | 215,724 | 8.990 | 2019-08-30 |
| 56 | 2019-08-19 | 27,996 | 4,000 | 0.00 | 6,899,293,833 | 236,566 | 8.450 | 2019-08-15 |
| 57 | 2019-07-31 | 23,996 | -10,000 | 0.00 | 6,899,293,833 | 226,762 | 9.450 | 2019-07-29 |
| 58 | 2019-07-30 | 33,996 | -6,000 | 0.00 | 6,899,293,833 | 319,562 | 9.400 | 2019-07-26 |
| 59 | 2019-07-25 | 39,996 | -70,000 | 0.00 | 6,899,293,833 | 379,962 | 9.500 | 2019-07-23 |
| 60 | 2019-07-22 | 109,996 | -4,000 | 0.00 | 6,899,293,833 | 1,027,363 | 9.340 | 2019-07-18 |
| 61 | 2019-07-18 | 113,996 | 80,000 | 0.00 | 6,899,293,833 | 1,040,783 | 9.130 | 2019-07-16 |
| 62 | 2019-07-16 | 33,996 | -20,000 | 0.00 | 6,899,293,833 | 302,224 | 8.890 | 2019-07-12 |
| 63 | 2019-07-11 | 53,996 | -40,000 | 0.00 | 6,899,293,833 | 480,024 | 8.890 | 2019-07-09 |
| 64 | 2019-06-25 | 93,996 | 10,000 | 0.00 | 6,899,293,833 | 803,666 | 8.550 | 2019-06-21 |
| 65 | 2019-06-24 | 83,996 | 30,000 | 0.00 | 6,899,293,833 | 723,206 | 8.610 | 2019-06-20 |
| 66 | 2019-06-05 | 53,996 | -40,000 | 0.00 | 6,899,293,833 | 456,266 | 8.450 | 2019-06-03 |
| 67 | 2019-05-14 | 93,996 | 40,000 | 0.00 | 6,899,293,833 | 759,488 | 8.080 | 2019-05-09 |
| 68 | 2019-05-03 | 53,996 | 20,000 | 0.00 | 6,899,293,833 | 475,705 | 8.810 | 2019-04-30 |
| 69 | 2019-04-23 | 33,996 | -52,000 | 0.00 | 6,899,293,833 | 317,523 | 9.340 | 2019-04-17 |
| 70 | 2019-04-15 | 85,996 | 4,000 | 0.00 | 6,899,293,833 | 762,785 | 8.870 | 2019-04-11 |
| 71 | 2019-04-09 | 81,996 | -4,000 | 0.00 | 6,899,293,833 | 744,524 | 9.080 | 2019-04-04 |
| 72 | 2019-04-08 | 85,996 | 6,000 | 0.00 | 6,899,293,833 | 779,984 | 9.070 | 2019-04-03 |
| 73 | 2019-04-03 | 79,996 | 2,000 | 0.00 | 6,899,293,833 | 703,965 | 8.800 | 2019-04-01 |
| 74 | 2019-03-27 | 77,996 | 4,000 | 0.00 | 6,899,293,833 | 688,705 | 8.830 | 2019-03-25 |
| 75 | 2019-02-26 | 73,996 | -3,000 | 0.00 | 6,899,293,833 | 697,782 | 9.430 | 2019-02-22 |
| 76 | 2019-02-21 | 76,996 | -2,000 | 0.00 | 6,899,293,833 | 659,856 | 8.570 | 2019-02-19 |
| 77 | 2019-02-19 | 78,996 | 2,000 | 0.00 | 6,899,293,833 | 656,457 | 8.310 | 2019-02-15 |
| 78 | 2019-02-15 | 76,996 | -4,000 | 0.00 | 6,899,293,833 | 676,025 | 8.780 | 2019-02-13 |
| 79 | 2019-01-23 | 80,996 | 2,000 | 0.00 | 6,899,293,833 | 652,828 | 8.060 | 2019-01-21 |
| 80 | 2019-01-21 | 78,996 | -2,000 | 0.00 | 6,899,293,833 | 655,667 | 8.300 | 2019-01-17 |
| 81 | 2018-12-12 | 80,996 | 4,000 | 0.00 | 6,899,293,833 | 628,529 | 7.760 | 2018-12-10 |
| 82 | 2018-11-14 | 76,996 | -4,000 | 0.00 | 6,899,293,833 | 631,367 | 8.200 | 2018-11-12 |
| 83 | 2018-11-02 | 80,996 | 4,000 | 0.00 | 6,899,293,833 | 615,570 | 7.600 | 2018-10-31 |
| 84 | 2018-10-29 | 76,996 | -10,000 | 0.00 | 6,899,293,833 | 677,565 | 8.800 | 2018-10-25 |
| 85 | 2018-10-26 | 86,996 | 60,000 | 0.00 | 6,899,293,833 | 750,775 | 8.630 | 2018-10-24 |
| 86 | 2018-10-23 | 26,996 | -40,000 | 0.00 | 6,899,293,833 | 246,204 | 9.120 | 2018-10-19 |
| 87 | 2018-10-15 | 66,996 | 40,000 | 0.00 | 6,899,293,833 | 575,496 | 8.590 | 2018-10-11 |
| 88 | 2018-09-26 | 26,996 | -15,000 | 0.00 | 6,899,293,833 | 244,854 | 9.070 | 2018-09-21 |
| 89 | 2018-09-11 | 41,996 | 20,000 | 0.00 | 6,899,293,833 | 359,906 | 8.570 | 2018-09-07 |
| 90 | 2018-08-10 | 21,996 | -4,000 | 0.00 | 6,899,293,833 | 218,860 | 9.950 | 2018-08-08 |
| 91 | 2018-08-08 | 25,996 | -2,000 | 0.00 | 6,899,293,833 | 249,822 | 9.610 | 2018-08-06 |
| 92 | 2018-07-20 | 27,996 | 9,332 | 0.00 | 4,599,529,222 | 243,285 | 8.690 | 2018-07-18 |
| 93 | 2018-06-27 | 18,664 | -9,332 | 0.00 | 4,599,529,222 | 165,232 | 8.853 | 2018-06-25 |
| 94 | 2018-06-19 | 27,996 | 3,000 | 0.00 | 6,899,293,833 | 261,287 | 9.333 | 2018-06-14 |
| 95 | 2018-06-04 | 24,996 | 6,000 | 0.00 | 6,899,293,833 | 230,288 | 9.213 | 2018-05-31 |
| 96 | 2018-01-30 | 18,996 | 3,996 | 0.00 | 6,899,293,833 | 215,282 | 11.33 | 2018-01-26 |
| 97 | 2017-11-13 | 15,000 | -6,000 | 0.00 | 6,899,293,833 | 168,195 | 11.21 | 2017-11-09 |
| 98 | 2017-11-03 | 21,000 | -75,000 | 0.00 | 6,899,293,833 | 234,633 | 11.17 | 2017-11-01 |
| 99 | 2017-10-16 | 96,000 | -3,000 | 0.00 | 6,899,293,833 | 965,088 | 10.05 | 2017-10-12 |
| 100 | 2017-09-26 | 99,000 | 75,000 | 0.00 | 6,899,293,833 | 920,007 | 9.293 | 2017-09-22 |
| 101 | 2017-09-18 | 24,000 | 3,000 | 0.00 | 6,899,293,833 | 221,112 | 9.213 | 2017-09-14 |
| 102 | 2017-08-15 | 21,000 | -30,000 | 0.00 | 6,899,293,833 | 201,327 | 9.587 | 2017-08-11 |
| 103 | 2017-08-14 | 51,000 | 30,000 | 0.00 | 6,899,293,833 | 485,520 | 9.520 | 2017-08-10 |
| 104 | 2017-07-10 | 21,000 | -3,000 | 0.00 | 6,899,293,833 | 203,007 | 9.667 | 2017-07-06 |
| 105 | 2017-05-25 | 24,000 | -120,000 | 0.00 | 6,899,293,833 | 208,008 | 8.667 | 2017-05-23 |
| 106 | 2017-05-22 | 144,000 | -45,000 | 0.00 | 6,899,293,833 | 1,238,400 | 8.600 | 2017-05-18 |
| 107 | 2017-05-11 | 189,000 | 45,000 | 0.00 | 6,899,293,833 | 1,580,040 | 8.360 | 2017-05-09 |
| 108 | 2017-05-02 | 144,000 | -3,000 | 0.00 | 6,899,293,833 | 1,205,712 | 8.373 | 2017-04-27 |
| 109 | 2017-04-28 | 147,000 | -6,000 | 0.00 | 6,899,293,833 | 1,227,009 | 8.347 | 2017-04-26 |
| 110 | 2017-04-20 | 153,000 | 3,000 | 0.00 | 6,899,293,833 | 1,191,411 | 7.787 | 2017-04-18 |
| 111 | 2017-04-13 | 150,000 | -6,000 | 0.00 | 6,899,293,833 | 1,188,000 | 7.920 | 2017-04-11 |
| 112 | 2017-04-11 | 156,000 | 3,000 | 0.00 | 6,899,293,833 | 1,241,760 | 7.960 | 2017-04-07 |
| 113 | 2017-04-05 | 153,000 | 3,000 | 0.00 | 6,899,293,833 | 1,222,011 | 7.987 | 2017-03-31 |
| 114 | 2017-03-24 | 150,000 | 6,000 | 0.00 | 6,899,293,833 | 1,260,000 | 8.400 | 2017-03-22 |
| 115 | 2017-03-20 | 144,000 | -6,000 | 0.00 | 6,899,293,833 | 1,194,192 | 8.293 | 2017-03-16 |
| 116 | 2017-03-08 | 150,000 | -6,000 | 0.00 | 6,899,293,833 | 1,195,950 | 7.973 | 2017-03-06 |
| 117 | 2017-02-28 | 156,000 | 3,000 | 0.00 | 6,899,293,833 | 1,248,000 | 8.000 | 2017-02-24 |
| 118 | 2017-02-23 | 153,000 | 6,000 | 0.00 | 6,899,293,833 | 1,230,120 | 8.040 | 2017-02-21 |
| 119 | 2017-02-21 | 147,000 | -6,000 | 0.00 | 6,899,293,833 | 1,203,489 | 8.187 | 2017-02-17 |
| 120 | 2017-02-17 | 153,000 | 6,000 | 0.00 | 6,899,293,833 | 1,258,731 | 8.227 | 2017-02-15 |
| 121 | 2017-02-03 | 147,000 | 15,000 | 0.00 | 6,899,293,833 | 1,152,480 | 7.840 | 2017-02-01 |
| 122 | 2017-01-17 | 132,000 | 3,000 | 0.00 | 6,899,293,833 | 1,057,716 | 8.013 | 2017-01-13 |
| 123 | 2016-11-24 | 129,000 | -3,000 | 0.00 | 6,899,293,833 | 1,073,280 | 8.320 | 2016-11-22 |
| 124 | 2016-11-18 | 132,000 | -3,000 | 0.00 | 6,899,293,833 | 1,071,840 | 8.120 | 2016-11-16 |
| 125 | 2016-11-15 | 135,000 | 6,000 | 0.00 | 6,899,293,833 | 1,070,955 | 7.933 | 2016-11-11 |
| 126 | 2016-10-17 | 129,000 | 45,000 | 0.00 | 6,899,293,833 | 1,095,597 | 8.493 | 2016-10-13 |
| 127 | 2016-10-14 | 84,000 | 3,000 | 0.00 | 6,899,293,833 | 710,052 | 8.453 | 2016-10-12 |
| 128 | 2016-09-07 | 81,000 | -3,000 | 0.00 | 6,899,293,833 | 747,387 | 9.227 | 2016-09-05 |
| 129 | 2016-08-26 | 84,000 | 3,000 | 0.00 | 6,899,293,833 | 699,972 | 8.333 | 2016-08-24 |
| 130 | 2016-08-03 | 81,000 | -3,000 | 0.00 | 6,899,293,833 | 649,053 | 8.013 | 2016-07-29 |
| 131 | 2016-07-19 | 84,000 | 3,000 | 0.00 | 6,899,293,833 | 696,612 | 8.293 | 2016-07-15 |
| 132 | 2015-09-11 | 81,000 | -3,000 | 0.00 | 6,899,293,833 | 846,693 | 10.45 | 2015-09-09 |
| 133 | 2015-09-02 | 84,000 | 3,000 | 0.00 | 6,899,293,833 | 824,292 | 9.813 | 2015-08-31 |
| 134 | 2015-07-21 | 81,000 | -3,000 | 0.00 | 6,899,293,833 | 864,027 | 10.67 | 2015-07-17 |
| 135 | 2015-07-20 | 84,000 | 3,000 | 0.00 | 6,899,293,833 | 893,760 | 10.64 | 2015-07-16 |
| 136 | 2015-06-30 | 81,000 | -3,000 | 0.00 | 6,899,293,833 | 955,800 | 11.80 | 2015-06-26 |
| 137 | 2015-06-15 | 84,000 | -3,000 | 0.00 | 6,899,293,833 | 1,020,348 | 12.15 | 2015-06-11 |
| 138 | 2015-06-10 | 87,000 | 6,000 | 0.00 | 6,899,293,833 | 1,027,731 | 11.81 | 2015-06-08 |
| 139 | 2015-06-09 | 81,000 | 3,000 | 0.00 | 6,899,293,833 | 948,267 | 11.71 | 2015-06-05 |
| 140 | 2015-05-21 | 78,000 | -28,962 | 0.00 | 6,899,293,833 | 958,854 | 12.29 | 2015-05-19 |
| 141 | 2015-05-05 | 106,962 | -12,000 | 0.00 | 6,899,293,833 | 1,229,314 | 11.49 | 2015-04-30 |
| 142 | 2015-04-22 | 118,962 | 3,000 | 0.00 | 6,899,293,833 | 1,337,133 | 11.24 | 2015-04-20 |
| 143 | 2015-04-17 | 115,962 | 75,000 | 0.00 | 6,899,293,833 | 1,351,305 | 11.65 | 2015-04-15 |
| 144 | 2015-04-02 | 40,962 | 9,000 | 0.00 | 6,899,293,833 | 418,345 | 10.21 | 2015-03-31 |
| 145 | 2015-03-23 | 31,962 | -12,000 | 0.00 | 6,899,293,833 | 346,884 | 10.85 | 2015-03-19 |
| 146 | 2015-03-20 | 43,962 | -6,000 | 0.00 | 6,899,293,833 | 471,273 | 10.72 | 2015-03-18 |
| 147 | 2015-03-06 | 49,962 | 12,000 | 0.00 | 6,899,293,833 | 526,949 | 10.55 | 2015-03-04 |
| 148 | 2015-03-04 | 37,962 | -6,000 | 0.00 | 6,899,293,833 | 428,705 | 11.29 | 2015-03-02 |
| 149 | 2015-02-02 | 43,962 | 6,000 | 0.00 | 6,899,293,833 | 441,378 | 10.04 | 2015-01-29 |
| 150 | 2015-01-27 | 37,962 | -9,000 | 0.00 | 6,899,293,833 | 398,867 | 10.51 | 2015-01-23 |
| 151 | 2015-01-21 | 46,962 | 9,000 | 0.00 | 6,899,293,833 | 449,567 | 9.573 | 2015-01-19 |
| 152 | 2015-01-08 | 37,962 | -3,000 | 0.00 | 6,899,293,833 | 371,534 | 9.787 | 2015-01-06 |
| 153 | 2015-01-06 | 40,962 | 3,000 | 0.00 | 6,899,293,833 | 417,280 | 10.19 | 2015-01-02 |
| 154 | 2014-12-09 | 37,962 | 1,647 | 0.00 | 6,899,293,833 | 395,298 | 10.41 | 2014-12-05 |
| 155 | 2014-10-30 | 36,315 | -30,000 | 0.00 | 6,329,627,370 | 335,551 | 9.240 | 2014-10-28 |
| 156 | 2014-10-24 | 66,315 | 30,000 | 0.00 | 6,329,627,370 | 598,626 | 9.027 | 2014-10-22 |
| 157 | 2014-09-08 | 36,315 | -3,000 | 0.00 | 6,329,627,370 | 353,454 | 9.733 | 2014-09-04 |
| 158 | 2014-08-26 | 39,315 | -963 | 0.00 | 6,329,627,370 | 336,025 | 8.547 | 2014-08-22 |
| 159 | 2014-08-04 | 40,278 | 3,000 | 0.00 | 6,329,627,370 | 338,335 | 8.400 | 2014-07-31 |
| 160 | 2014-07-30 | 37,278 | -18,000 | 0.00 | 6,329,627,370 | 316,602 | 8.493 | 2014-07-28 |
| 161 | 2014-07-25 | 55,278 | -3,000 | 0.00 | 6,329,627,370 | 456,209 | 8.253 | 2014-07-23 |
| 162 | 2014-06-12 | 58,278 | -60,000 | 0.00 | 6,329,627,370 | 461,562 | 7.920 | 2014-06-10 |
| 163 | 2014-05-28 | 118,278 | -21,000 | 0.00 | 6,329,627,370 | 884,719 | 7.480 | 2014-05-26 |
| 164 | 2013-11-29 | 139,278 | -6,000 | 0.00 | 6,329,627,370 | 1,192,220 | 8.560 | 2013-11-27 |
| 165 | 2013-11-28 | 145,278 | 6,000 | 0.00 | 6,329,627,370 | 1,214,524 | 8.360 | 2013-11-26 |
| 166 | 2013-11-18 | 139,278 | 3,000 | 0.00 | 6,329,627,370 | 1,075,226 | 7.720 | 2013-11-14 |
| 167 | 2013-09-18 | 136,278 | -3,000 | 0.00 | 6,329,627,370 | 1,024,811 | 7.520 | 2013-09-16 |
| 168 | 2013-07-02 | 139,278 | 11,778 | 0.00 | 6,329,627,370 | 795,695 | 5.713 | 2013-06-27 |
| 169 | 2013-06-18 | 127,500 | 3,000 | 0.00 | 5,702,367,000 | 745,493 | 5.847 | 2013-06-14 |
| 170 | 2013-06-07 | 124,500 | 3,000 | 0.00 | 5,702,367,000 | 759,450 | 6.100 | 2013-06-05 |
| 171 | 2013-06-03 | 121,500 | -6,000 | 0.00 | 5,702,367,000 | 740,300 | 6.093 | 2013-05-30 |
| 172 | 2013-05-28 | 127,500 | 15,000 | 0.00 | 5,702,367,000 | 817,658 | 6.413 | 2013-05-24 |
| 173 | 2013-05-10 | 112,500 | -3,000 | 0.00 | 5,702,367,000 | 781,538 | 6.947 | 2013-05-08 |
| 174 | 2013-05-07 | 115,500 | -3,000 | 0.00 | 5,702,367,000 | 763,109 | 6.607 | 2013-05-03 |
| 175 | 2013-04-25 | 118,500 | 3,000 | 0.00 | 5,702,367,000 | 740,270 | 6.247 | 2013-04-23 |
| 176 | 2013-04-11 | 115,500 | -6,000 | 0.00 | 5,702,367,000 | 732,270 | 6.340 | 2013-04-09 |
| 177 | 2013-04-09 | 121,500 | 6,000 | 0.00 | 5,702,367,000 | 746,010 | 6.140 | 2013-04-05 |
| 178 | 2013-04-02 | 115,500 | 3,000 | 0.00 | 5,702,367,000 | 780,780 | 6.760 | 2013-03-27 |
| 179 | 2013-03-19 | 112,500 | -75,000 | 0.00 | 5,702,367,000 | 828,000 | 7.360 | 2013-03-15 |
| 180 | 2013-03-18 | 187,500 | 150,000 | 0.00 | 5,702,367,000 | 1,344,938 | 7.173 | 2013-03-14 |
| 181 | 2013-01-15 | 37,500 | 6,000 | 0.00 | 5,702,367,000 | 298,988 | 7.973 | 2013-01-11 |
| 182 | 2013-01-14 | 31,500 | -3,000 | 0.00 | 5,702,367,000 | 248,630 | 7.893 | 2013-01-10 |
| 183 | 2013-01-09 | 34,500 | -3,000 | 0.00 | 5,702,367,000 | 267,720 | 7.760 | 2013-01-07 |
| 184 | 2013-01-04 | 37,500 | -3,000 | 0.00 | 5,702,367,000 | 288,000 | 7.680 | 2013-01-02 |
| 185 | 2012-12-07 | 40,500 | -75,000 | 0.00 | 5,702,367,000 | 275,400 | 6.800 | 2012-12-05 |
| 186 | 2012-10-05 | 115,500 | -9,000 | 0.00 | 5,702,367,000 | 736,082 | 6.373 | 2012-10-03 |
| 187 | 2012-09-18 | 124,500 | -15,000 | 0.00 | 5,702,367,000 | 790,202 | 6.347 | 2012-09-14 |
| 188 | 2012-09-12 | 139,500 | -15,000 | 0.00 | 5,702,367,000 | 849,974 | 6.093 | 2012-09-10 |
| 189 | 2012-09-06 | 154,500 | 15,000 | 0.00 | 5,702,367,000 | 901,199 | 5.833 | 2012-09-04 |
| 190 | 2012-08-23 | 139,500 | -111,000 | 0.00 | 5,702,367,000 | 877,874 | 6.293 | 2012-08-21 |
| 191 | 2012-08-16 | 250,500 | 15,000 | 0.00 | 5,702,367,000 | 1,462,920 | 5.840 | 2012-08-14 |
| 192 | 2012-08-08 | 235,500 | 30,000 | 0.00 | 5,702,367,000 | 1,361,190 | 5.780 | 2012-08-06 |
| 193 | 2012-08-06 | 205,500 | -3,000 | 0.00 | 5,702,367,000 | 1,191,900 | 5.800 | 2012-08-02 |
| 194 | 2012-07-17 | 208,500 | 6,000 | 0.00 | 5,702,367,000 | 1,188,450 | 5.700 | 2012-07-13 |
| 195 | 2012-07-10 | 202,500 | -45,000 | 0.00 | 5,702,367,000 | 1,233,833 | 6.093 | 2012-07-06 |
| 196 | 2012-07-06 | 247,500 | 30,000 | 0.00 | 5,702,367,000 | 1,491,683 | 6.027 | 2012-07-04 |
| 197 | 2012-07-05 | 217,500 | -6,000 | 0.00 | 5,702,367,000 | 1,315,223 | 6.047 | 2012-07-03 |
| 198 | 2012-06-29 | 223,500 | -30,000 | 0.00 | 5,702,367,000 | 1,311,275 | 5.867 | 2012-06-27 |
| 199 | 2012-06-07 | 253,500 | 15,000 | 0.00 | 5,702,367,000 | 1,353,690 | 5.340 | 2012-06-05 |
| 200 | 2012-05-15 | 238,500 | 9,000 | 0.00 | 5,702,367,000 | 1,497,780 | 6.280 | 2012-05-11 |
| 201 | 2012-05-11 | 229,500 | 3,000 | 0.00 | 5,702,367,000 | 1,438,277 | 6.267 | 2012-05-09 |
| 202 | 2012-05-07 | 226,500 | -66,000 | 0.00 | 5,702,367,000 | 1,546,316 | 6.827 | 2012-05-03 |
| 203 | 2012-05-04 | 292,500 | 45,000 | 0.01 | 5,702,367,000 | 1,938,398 | 6.627 | 2012-05-02 |
| 204 | 2012-04-24 | 247,500 | 15,000 | 0.00 | 5,702,367,000 | 1,616,918 | 6.533 | 2012-04-20 |
| 205 | 2012-04-23 | 232,500 | 30,000 | 0.00 | 5,702,367,000 | 1,529,850 | 6.580 | 2012-04-19 |
| 206 | 2012-04-03 | 202,500 | 21,000 | 0.00 | 5,702,367,000 | 1,247,400 | 6.160 | 2012-03-30 |
| 207 | 2012-03-27 | 181,500 | 75,000 | 0.00 | 5,702,367,000 | 1,197,900 | 6.600 | 2012-03-23 |
| 208 | 2012-03-19 | 106,500 | -90,000 | 0.00 | 5,702,367,000 | 742,625 | 6.973 | 2012-03-15 |
| 209 | 2012-03-15 | 196,500 | 45,000 | 0.00 | 5,702,367,000 | 1,367,640 | 6.960 | 2012-03-13 |
| 210 | 2012-03-13 | 151,500 | 45,000 | 0.00 | 5,702,367,000 | 1,060,500 | 7.000 | 2012-03-09 |
| 211 | 2012-03-08 | 106,500 | 12,000 | 0.00 | 5,702,367,000 | 736,980 | 6.920 | 2012-03-06 |
| 212 | 2012-03-06 | 94,500 | 15,000 | 0.00 | 5,702,367,000 | 716,972 | 7.587 | 2012-03-02 |
| 213 | 2012-02-20 | 79,500 | 3,000 | 0.00 | 5,702,367,000 | 578,760 | 7.280 | 2012-02-16 |
| 214 | 2012-02-16 | 76,500 | -15,000 | 0.00 | 5,702,367,000 | 568,166 | 7.427 | 2012-02-14 |
| 215 | 2012-02-13 | 91,500 | -30,000 | 0.00 | 5,702,367,000 | 700,250 | 7.653 | 2012-02-09 |
| 216 | 2012-02-09 | 121,500 | -15,000 | 0.00 | 5,702,367,000 | 884,520 | 7.280 | 2012-02-07 |
| 217 | 2012-02-08 | 136,500 | 75,000 | 0.00 | 5,702,367,000 | 995,495 | 7.293 | 2012-02-06 |
| 218 | 2012-02-07 | 61,500 | 6,000 | 0.00 | 5,702,367,000 | 455,900 | 7.413 | 2012-02-03 |
| 219 | 2012-02-06 | 55,500 | -117,300 | 0.00 | 5,702,367,000 | 393,662 | 7.093 | 2012-02-02 |
| 220 | 2012-02-03 | 172,800 | 15,000 | 0.00 | 5,702,367,000 | 1,165,882 | 6.747 | 2012-02-01 |
| 221 | 2012-01-30 | 157,800 | -9,000 | 0.00 | 5,702,367,000 | 1,096,237 | 6.947 | 2012-01-26 |
| 222 | 2012-01-26 | 166,800 | 30,000 | 0.00 | 5,702,367,000 | 1,129,736 | 6.773 | 2012-01-19 |
| 223 | 2012-01-20 | 136,800 | -6,000 | 0.00 | 5,702,367,000 | 915,602 | 6.693 | 2012-01-18 |
| 224 | 2012-01-17 | 142,800 | 6,000 | 0.00 | 5,702,367,000 | 919,632 | 6.440 | 2012-01-13 |
| 225 | 2012-01-16 | 136,800 | 3,000 | 0.00 | 5,702,367,000 | 882,770 | 6.453 | 2012-01-12 |
| 226 | 2012-01-10 | 133,800 | 9,000 | 0.00 | 5,702,367,000 | 881,341 | 6.587 | 2012-01-06 |
| 227 | 2012-01-06 | 124,800 | 87,000 | 0.00 | 5,702,367,000 | 843,648 | 6.760 | 2012-01-04 |
| 228 | 2012-01-05 | 37,800 | -6,000 | 0.00 | 5,702,367,000 | 268,115 | 7.093 | 2012-01-03 |
| 229 | 2012-01-04 | 43,800 | 7,800 | 0.00 | 5,702,367,000 | 306,600 | 7.000 | 2011-12-30 |
| 230 | 2012-01-03 | 36,000 | 3,000 | 0.00 | 5,702,367,000 | 250,092 | 6.947 | 2011-12-29 |
| 231 | 2011-12-28 | 33,000 | -75,000 | 0.00 | 5,183,970,000 | 231,429 | 7.013 | 2011-12-22 |
| 232 | 2011-12-19 | 108,000 | 75,000 | 0.00 | 5,183,970,000 | 743,040 | 6.880 | 2011-12-15 |
| 233 | 2011-12-06 | 33,000 | -9,000 | 0.00 | 5,183,970,000 | 248,160 | 7.520 | 2011-12-02 |
| 234 | 2011-12-05 | 42,000 | -81,000 | 0.00 | 5,183,970,000 | 304,626 | 7.253 | 2011-12-01 |
| 235 | 2011-12-02 | 123,000 | 9,000 | 0.00 | 5,183,970,000 | 819,180 | 6.660 | 2011-11-30 |
| 236 | 2011-11-23 | 114,000 | 9,000 | 0.00 | 5,183,970,000 | 807,120 | 7.080 | 2011-11-21 |
| 237 | 2011-11-16 | 105,000 | -9,000 | 0.00 | 5,183,970,000 | 816,165 | 7.773 | 2011-11-14 |
| 238 | 2011-11-11 | 114,000 | -30,000 | 0.00 | 5,183,970,000 | 881,562 | 7.733 | 2011-11-09 |
| 239 | 2011-10-31 | 144,000 | 30,000 | 0.00 | 5,183,970,000 | 1,115,568 | 7.747 | 2011-10-27 |
| 240 | 2011-10-26 | 114,000 | -15,000 | 0.00 | 5,183,970,000 | 816,240 | 7.160 | 2011-10-24 |
| 241 | 2011-10-24 | 129,000 | 15,000 | 0.00 | 5,183,970,000 | 832,437 | 6.453 | 2011-10-20 |
| 242 | 2011-10-21 | 114,000 | -15,000 | 0.00 | 5,183,970,000 | 819,318 | 7.187 | 2011-10-19 |
| 243 | 2011-10-20 | 129,000 | 15,000 | 0.00 | 5,183,970,000 | 908,160 | 7.040 | 2011-10-18 |
| 244 | 2011-09-21 | 114,000 | 9,000 | 0.00 | 5,183,970,000 | 857,280 | 7.520 | 2011-09-19 |
| 245 | 2011-09-08 | 105,000 | 75,000 | 0.00 | 5,183,970,000 | 868,035 | 8.267 | 2011-09-06 |
| 246 | 2011-09-02 | 30,000 | -75,000 | 0.00 | 5,183,970,000 | 273,600 | 9.120 | 2011-08-31 |
| 247 | 2011-08-30 | 105,000 | -300,000 | 0.00 | 5,183,970,000 | 840,000 | 8.000 | 2011-08-26 |
| 248 | 2011-08-17 | 405,000 | -6,000 | 0.01 | 5,183,970,000 | 3,617,865 | 8.933 | 2011-08-15 |
| 249 | 2011-08-12 | 411,000 | -3,000 | 0.01 | 5,183,970,000 | 3,408,423 | 8.293 | 2011-08-10 |
| 250 | 2011-08-09 | 414,000 | 6,000 | 0.01 | 5,183,970,000 | 3,245,760 | 7.840 | 2011-08-05 |
| 251 | 2011-08-08 | 408,000 | 75,000 | 0.01 | 5,183,970,000 | 3,389,256 | 8.307 | 2011-08-04 |
| 252 | 2011-08-04 | 333,000 | -75,000 | 0.01 | 5,183,970,000 | 3,236,760 | 9.720 | 2011-08-02 |
| 253 | 2011-07-20 | 408,000 | -3,000 | 0.01 | 5,183,970,000 | 4,014,720 | 9.840 | 2011-07-18 |
| 254 | 2011-07-04 | 411,000 | -30,000 | 0.01 | 5,183,970,000 | 3,551,040 | 8.640 | 2011-06-29 |
| 255 | 2011-06-28 | 441,000 | -30,000 | 0.01 | 5,183,970,000 | 3,598,560 | 8.160 | 2011-06-24 |
| 256 | 2011-06-27 | 471,000 | -60,000 | 0.01 | 5,183,970,000 | 3,849,483 | 8.173 | 2011-06-23 |
| 257 | 2011-06-21 | 531,000 | 120,000 | 0.01 | 5,183,970,000 | 4,106,223 | 7.733 | 2011-06-17 |
| 258 | 2011-05-17 | 411,000 | -153,000 | 0.01 | 5,183,970,000 | 3,036,057 | 7.387 | 2011-05-13 |
| 259 | 2011-05-16 | 564,000 | 150,000 | 0.01 | 5,183,970,000 | 3,902,880 | 6.920 | 2011-05-12 |
| 260 | 2011-04-27 | 414,000 | -9,000 | 0.01 | 5,183,970,000 | 2,958,858 | 7.147 | 2011-04-21 |
| 261 | 2011-04-06 | 423,000 | -3,000 | 0.01 | 5,183,970,000 | 2,642,481 | 6.247 | 2011-04-01 |
| 262 | 2011-03-24 | 426,000 | -6,000 | 0.01 | 5,183,970,000 | 2,703,822 | 6.347 | 2011-03-22 |
| 263 | 2011-03-15 | 432,000 | 6,000 | 0.01 | 5,183,970,000 | 2,741,904 | 6.347 | 2011-03-11 |
| 264 | 2011-01-26 | 426,000 | -30,000 | 0.01 | 5,183,970,000 | 2,851,218 | 6.693 | 2011-01-24 |
| 265 | 2011-01-24 | 456,000 | 3,000 | 0.01 | 5,183,970,000 | 3,119,040 | 6.840 | 2011-01-20 |
| 266 | 2010-11-26 | 453,000 | -15,000 | 0.01 | 5,183,970,000 | 3,569,640 | 7.880 | 2010-11-24 |
| 267 | 2010-11-24 | 468,000 | -30,000 | 0.01 | 5,183,970,000 | 3,775,356 | 8.067 | 2010-11-22 |
| 268 | 2010-11-16 | 498,000 | 45,000 | 0.01 | 5,183,970,000 | 3,964,080 | 7.960 | 2010-11-12 |
| 269 | 2010-11-15 | 453,000 | -6,000 | 0.01 | 5,183,970,000 | 3,696,480 | 8.160 | 2010-11-11 |
| 270 | 2010-11-11 | 459,000 | 6,000 | 0.01 | 5,183,970,000 | 3,604,527 | 7.853 | 2010-11-09 |
| 271 | 2010-11-08 | 453,000 | -15,000 | 0.01 | 5,183,970,000 | 3,533,400 | 7.800 | 2010-11-04 |
| 272 | 2010-11-03 | 468,000 | -6,000 | 0.01 | 5,183,970,000 | 3,681,756 | 7.867 | 2010-11-01 |
| 273 | 2010-11-02 | 474,000 | -12,000 | 0.01 | 5,183,970,000 | 3,615,198 | 7.627 | 2010-10-29 |
| 274 | 2010-11-01 | 486,000 | 3,000 | 0.01 | 5,183,970,000 | 3,751,920 | 7.720 | 2010-10-28 |
| 275 | 2010-10-25 | 483,000 | -6,000 | 0.01 | 5,183,970,000 | 3,864,000 | 8.000 | 2010-10-21 |
| 276 | 2010-10-22 | 489,000 | 15,000 | 0.01 | 5,183,970,000 | 3,853,320 | 7.880 | 2010-10-20 |
| 277 | 2010-10-21 | 474,000 | 6,000 | 0.01 | 5,183,970,000 | 3,646,482 | 7.693 | 2010-10-19 |
| 278 | 2010-10-19 | 468,000 | -3,000 | 0.01 | 5,183,970,000 | 3,700,476 | 7.907 | 2010-10-15 |
| 279 | 2010-09-07 | 471,000 | -9,000 | 0.01 | 5,183,970,000 | 2,935,743 | 6.233 | 2010-09-03 |
| 280 | 2010-08-26 | 480,000 | -15,000 | 0.01 | 5,183,970,000 | 2,812,800 | 5.860 | 2010-08-24 |
| 281 | 2010-08-20 | 495,000 | -15,000 | 0.01 | 5,183,970,000 | 2,979,900 | 6.020 | 2010-08-18 |
| 282 | 2010-08-06 | 510,000 | -30,000 | 0.01 | 5,183,970,000 | 2,719,830 | 5.333 | 2010-08-04 |
| 283 | 2010-08-02 | 540,000 | 30,000 | 0.01 | 5,183,970,000 | 2,862,000 | 5.300 | 2010-07-29 |
| 284 | 2010-07-26 | 510,000 | -36,000 | 0.01 | 5,183,970,000 | 2,791,230 | 5.473 | 2010-07-22 |
| 285 | 2010-04-19 | 546,000 | -3,000 | 0.01 | 5,183,970,000 | 2,843,022 | 5.207 | 2010-04-15 |
| 286 | 2010-03-31 | 549,000 | -15,000 | 0.01 | 5,183,970,000 | 2,902,563 | 5.287 | 2010-03-29 |
| 287 | 2010-03-26 | 564,000 | 9,000 | 0.01 | 5,183,970,000 | 2,865,120 | 5.080 | 2010-03-24 |
| 288 | 2010-03-24 | 555,000 | 6,000 | 0.01 | 5,183,970,000 | 2,819,400 | 5.080 | 2010-03-22 |
| 289 | 2010-02-17 | 549,000 | -15,000 | 0.01 | 5,183,970,000 | 2,653,317 | 4.833 | 2010-02-11 |
| 290 | 2010-02-09 | 564,000 | 15,000 | 0.01 | 5,183,970,000 | 2,553,228 | 4.527 | 2010-02-05 |
| 291 | 2010-02-02 | 549,000 | -6,000 | 0.01 | 5,183,970,000 | 2,587,437 | 4.713 | 2010-01-29 |
| 292 | 2010-01-12 | 555,000 | -9,000 | 0.01 | 5,183,970,000 | 2,952,600 | 5.320 | 2010-01-08 |
| 293 | 2010-01-08 | 564,000 | -9,000 | 0.01 | 5,183,970,000 | 2,898,960 | 5.140 | 2010-01-06 |
| 294 | 2010-01-07 | 573,000 | -6,000 | 0.01 | 5,183,970,000 | 2,880,471 | 5.027 | 2010-01-05 |
| 295 | 2010-01-06 | 579,000 | 6,000 | 0.01 | 5,183,970,000 | 2,728,827 | 4.713 | 2010-01-04 |
| 296 | 2009-12-30 | 573,000 | -6,000 | 0.01 | 5,183,970,000 | 2,643,249 | 4.613 | 2009-12-28 |
| 297 | 2009-12-16 | 579,000 | -6,000 | 0.01 | 5,183,970,000 | 2,744,460 | 4.740 | 2009-12-14 |
| 298 | 2009-12-11 | 585,000 | 6,000 | 0.01 | 5,183,970,000 | 2,753,595 | 4.707 | 2009-12-09 |
| 299 | 2009-11-27 | 579,000 | -30,000 | 0.01 | 5,183,970,000 | 2,450,907 | 4.233 | 2009-11-25 |
| 300 | 2009-11-26 | 609,000 | -150,000 | 0.01 | 5,183,970,000 | 2,440,263 | 4.007 | 2009-11-24 |
| 301 | 2009-11-25 | 759,000 | 150,000 | 0.01 | 5,183,970,000 | 3,000,327 | 3.953 | 2009-11-23 |
| 302 | 2009-11-19 | 609,000 | -15,000 | 0.01 | 5,183,970,000 | 2,472,540 | 4.060 | 2009-11-17 |
| 303 | 2009-11-05 | 624,000 | -15,000 | 0.01 | 5,183,970,000 | 2,388,048 | 3.827 | 2009-11-03 |
| 304 | 2009-11-03 | 639,000 | -45,000 | 0.01 | 5,183,970,000 | 2,483,793 | 3.887 | 2009-10-30 |
| 305 | 2009-11-02 | 684,000 | 30,000 | 0.01 | 5,183,970,000 | 2,553,372 | 3.733 | 2009-10-29 |
| 306 | 2009-10-30 | 654,000 | 15,000 | 0.01 | 5,183,970,000 | 2,532,942 | 3.873 | 2009-10-28 |
| 307 | 2009-10-29 | 639,000 | 60,000 | 0.01 | 5,183,970,000 | 2,577,087 | 4.033 | 2009-10-27 |
| 308 | 2009-10-28 | 579,000 | -15,000 | 0.01 | 5,183,970,000 | 2,362,320 | 4.080 | 2009-10-23 |
| 309 | 2009-10-12 | 594,000 | -3,000 | 0.01 | 5,183,970,000 | 2,288,682 | 3.853 | 2009-10-08 |
| 310 | 2009-10-08 | 597,000 | 3,000 | 0.01 | 5,183,970,000 | 2,180,841 | 3.653 | 2009-10-06 |
| 311 | 2009-09-25 | 594,000 | -6,000 | 0.01 | 5,183,970,000 | 2,269,080 | 3.820 | 2009-09-23 |
| 312 | 2009-09-24 | 600,000 | -15,000 | 0.01 | 5,183,970,000 | 2,308,200 | 3.847 | 2009-09-22 |
| 313 | 2009-09-16 | 615,000 | -15,000 | 0.01 | 5,183,970,000 | 2,177,100 | 3.540 | 2009-09-14 |
| 314 | 2009-09-15 | 630,000 | 15,000 | 0.01 | 5,183,970,000 | 2,230,200 | 3.540 | 2009-09-11 |
| 315 | 2009-09-08 | 615,000 | -15,000 | 0.01 | 5,183,970,000 | 2,206,005 | 3.587 | 2009-09-04 |
| 316 | 2009-09-07 | 630,000 | -51,000 | 0.01 | 5,183,970,000 | 2,213,190 | 3.513 | 2009-09-03 |
| 317 | 2009-09-04 | 681,000 | -9,000 | 0.01 | 5,183,970,000 | 2,329,020 | 3.420 | 2009-09-02 |
| 318 | 2009-08-27 | 690,000 | 15,000 | 0.01 | 5,183,970,000 | 2,392,230 | 3.467 | 2009-08-25 |
| 319 | 2009-08-25 | 675,000 | 45,000 | 0.01 | 5,183,970,000 | 2,411,775 | 3.573 | 2009-08-21 |
| 320 | 2009-08-19 | 630,000 | -15,000 | 0.01 | 5,183,970,000 | 2,234,610 | 3.547 | 2009-08-17 |
| 321 | 2009-08-17 | 645,000 | 30,000 | 0.01 | 5,183,970,000 | 2,438,100 | 3.780 | 2009-08-13 |
| 322 | 2009-08-13 | 615,000 | 15,000 | 0.01 | 5,183,970,000 | 2,467,995 | 4.013 | 2009-08-11 |
| 323 | 2009-08-03 | 600,000 | -6,000 | 0.01 | 5,183,970,000 | 2,376,000 | 3.960 | 2009-07-30 |
| 324 | 2009-07-28 | 606,000 | -3,000 | 0.01 | 5,183,970,000 | 2,452,482 | 4.047 | 2009-07-24 |
| 325 | 2009-07-24 | 609,000 | 6,000 | 0.01 | 5,183,970,000 | 2,350,740 | 3.860 | 2009-07-22 |
| 326 | 2009-07-23 | 603,000 | -9,000 | 0.01 | 5,183,970,000 | 2,383,659 | 3.953 | 2009-07-21 |
| 327 | 2009-07-20 | 612,000 | -15,000 | 0.01 | 5,183,970,000 | 2,154,240 | 3.520 | 2009-07-16 |
| 328 | 2009-07-17 | 627,000 | 3,000 | 0.01 | 5,183,970,000 | 2,194,500 | 3.500 | 2009-07-15 |
| 329 | 2009-07-10 | 624,000 | 15,000 | 0.01 | 5,183,970,000 | 2,142,192 | 3.433 | 2009-07-08 |
| 330 | 2009-07-03 | 609,000 | -15,000 | 0.01 | 5,183,970,000 | 2,172,303 | 3.567 | 2009-06-30 |
| 331 | 2009-06-22 | 624,000 | 15,000 | 0.01 | 5,183,970,000 | 2,275,728 | 3.647 | 2009-06-18 |
| 332 | 2009-06-11 | 609,000 | -30,000 | 0.01 | 5,183,970,000 | 2,379,363 | 3.907 | 2009-06-09 |
| 333 | 2009-06-10 | 639,000 | 3,000 | 0.01 | 5,183,970,000 | 2,513,187 | 3.933 | 2009-06-08 |
| 334 | 2009-06-09 | 636,000 | 36,000 | 0.01 | 5,183,970,000 | 2,544,000 | 4.000 | 2009-06-05 |
| 335 | 2009-06-04 | 600,000 | -15,000 | 0.01 | 5,183,970,000 | 2,296,200 | 3.827 | 2009-06-02 |
| 336 | 2009-05-26 | 615,000 | -15,000 | 0.01 | 5,183,970,000 | 2,037,495 | 3.313 | 2009-05-22 |
| 337 | 2009-05-25 | 630,000 | -90,000 | 0.01 | 5,183,970,000 | 2,133,810 | 3.387 | 2009-05-21 |
| 338 | 2009-05-22 | 720,000 | 90,000 | 0.01 | 5,183,970,000 | 2,491,200 | 3.460 | 2009-05-20 |
| 339 | 2009-05-20 | 630,000 | 9,000 | 0.01 | 5,183,970,000 | 2,016,000 | 3.200 | 2009-05-18 |
| 340 | 2009-05-08 | 621,000 | 15,000 | 0.01 | 5,183,970,000 | 2,057,373 | 3.313 | 2009-05-06 |
| 341 | 2009-05-07 | 606,000 | -3,000 | 0.01 | 5,183,970,000 | 1,959,198 | 3.233 | 2009-05-05 |
| 342 | 2009-05-05 | 609,000 | 3,000 | 0.01 | 5,183,970,000 | 1,798,377 | 2.953 | 2009-04-30 |
| 343 | 2009-04-28 | 606,000 | -15,000 | 0.01 | 5,183,970,000 | 1,850,118 | 3.053 | 2009-04-24 |
| 344 | 2009-04-27 | 621,000 | -15,000 | 0.01 | 5,183,970,000 | 1,904,607 | 3.067 | 2009-04-23 |
| 345 | 2009-04-24 | 636,000 | -60,000 | 0.01 | 5,183,970,000 | 1,839,948 | 2.893 | 2009-04-22 |
| 346 | 2009-04-23 | 696,000 | 15,000 | 0.01 | 5,183,970,000 | 2,074,080 | 2.980 | 2009-04-21 |
| 347 | 2009-04-22 | 681,000 | 75,000 | 0.01 | 5,183,970,000 | 2,092,713 | 3.073 | 2009-04-20 |
| 348 | 2009-04-21 | 606,000 | -45,000 | 0.01 | 5,183,970,000 | 1,810,122 | 2.987 | 2009-04-17 |
| 349 | 2009-04-17 | 651,000 | 45,000 | 0.01 | 5,183,970,000 | 2,273,943 | 3.493 | 2009-04-15 |
| 350 | 2009-04-01 | 606,000 | -3,000 | 0.01 | 5,183,970,000 | 1,696,800 | 2.800 | 2009-03-30 |
| 351 | 2009-03-18 | 609,000 | -75,000 | 0.01 | 5,183,970,000 | 1,786,197 | 2.933 | 2009-03-16 |
| 352 | 2009-03-17 | 684,000 | 45,000 | 0.01 | 5,183,970,000 | 1,919,988 | 2.807 | 2009-03-13 |
| 353 | 2009-03-16 | 639,000 | 30,000 | 0.01 | 5,183,970,000 | 1,674,180 | 2.620 | 2009-03-12 |
| 354 | 2009-02-11 | 609,000 | -9,000 | 0.01 | 5,183,970,000 | 1,640,037 | 2.693 | 2009-02-09 |
| 355 | 2009-01-20 | 618,000 | 9,000 | 0.01 | 5,183,970,000 | 1,478,874 | 2.393 | 2009-01-16 |
| 356 | 2009-01-08 | 609,000 | -6,000 | 0.01 | 5,183,970,000 | 1,839,180 | 3.020 | 2009-01-06 |
| 357 | 2008-12-30 | 615,000 | -3,000 | 0.01 | 5,183,970,000 | 1,643,895 | 2.673 | 2008-12-23 |
| 358 | 2008-12-29 | 618,000 | 3,000 | 0.01 | 5,183,970,000 | 1,763,154 | 2.853 | 2008-12-22 |
| 359 | 2008-12-23 | 615,000 | -15,000 | 0.01 | 5,183,970,000 | 1,886,205 | 3.067 | 2008-12-19 |
| 360 | 2008-12-19 | 630,000 | 24,000 | 0.01 | 5,183,970,000 | 1,818,810 | 2.887 | 2008-12-17 |
| 361 | 2008-12-18 | 606,000 | -3,000 | 0.01 | 5,183,970,000 | 1,846,482 | 3.047 | 2008-12-16 |
| 362 | 2008-12-16 | 609,000 | -15,000 | 0.01 | 5,183,970,000 | 1,490,223 | 2.447 | 2008-12-12 |
| 363 | 2008-12-08 | 624,000 | -3,000 | 0.01 | 5,183,970,000 | 1,435,200 | 2.300 | 2008-12-04 |
| 364 | 2008-12-03 | 627,000 | -3,000 | 0.01 | 5,183,970,000 | 1,220,769 | 1.947 | 2008-12-01 |
| 365 | 2008-12-01 | 630,000 | -75,000 | 0.01 | 5,183,970,000 | 1,100,610 | 1.747 | 2008-11-27 |
| 366 | 2008-11-25 | 705,000 | 75,000 | 0.01 | 5,183,970,000 | 1,132,935 | 1.607 | 2008-11-21 |
| 367 | 2008-11-18 | 630,000 | -15,000 | 0.01 | 5,183,970,000 | 1,083,600 | 1.720 | 2008-11-14 |
| 368 | 2008-11-17 | 645,000 | 15,000 | 0.01 | 5,183,970,000 | 1,083,600 | 1.680 | 2008-11-13 |
| 369 | 2008-11-14 | 630,000 | -9,000 | 0.01 | 5,183,970,000 | 1,125,810 | 1.787 | 2008-11-12 |
| 370 | 2008-11-12 | 639,000 | -21,000 | 0.01 | 5,183,970,000 | 1,171,287 | 1.833 | 2008-11-10 |
| 371 | 2008-11-11 | 660,000 | 21,000 | 0.01 | 5,183,970,000 | 1,122,000 | 1.700 | 2008-11-07 |
| 372 | 2008-11-06 | 639,000 | 75,000 | 0.01 | 5,183,970,000 | 1,022,400 | 1.600 | 2008-11-04 |
| 373 | 2008-11-03 | 564,000 | -39,000 | 0.01 | 5,183,970,000 | 808,212 | 1.433 | 2008-10-30 |
| 374 | 2008-10-31 | 603,000 | -21,000 | 0.01 | 5,183,970,000 | 764,001 | 1.267 | 2008-10-29 |
| 375 | 2008-10-29 | 624,000 | 15,000 | 0.01 | 5,183,970,000 | 756,912 | 1.213 | 2008-10-27 |
| 376 | 2008-10-28 | 609,000 | -15,000 | 0.01 | 5,183,970,000 | 816,060 | 1.340 | 2008-10-24 |
| 377 | 2008-10-24 | 624,000 | 6,000 | 0.01 | 5,183,970,000 | 969,072 | 1.553 | 2008-10-22 |
| 378 | 2008-10-23 | 618,000 | 3,000 | 0.01 | 5,183,970,000 | 1,058,634 | 1.713 | 2008-10-21 |
| 379 | 2008-10-21 | 615,000 | 24,000 | 0.01 | 5,183,970,000 | 1,008,600 | 1.640 | 2008-10-17 |
| 380 | 2008-10-13 | 591,000 | -24,000 | 0.01 | 5,183,970,000 | 1,106,943 | 1.873 | 2008-10-09 |
| 381 | 2008-10-10 | 615,000 | 24,000 | 0.01 | 5,183,970,000 | 1,151,895 | 1.873 | 2008-10-08 |
| 382 | 2008-10-09 | 591,000 | 6,000 | 0.01 | 5,183,970,000 | 1,260,603 | 2.133 | 2008-10-06 |
| 383 | 2008-09-25 | 585,000 | -9,000 | 0.01 | 5,183,970,000 | 1,411,605 | 2.413 | 2008-09-23 |
| 384 | 2008-09-24 | 594,000 | 9,000 | 0.01 | 5,183,970,000 | 1,536,678 | 2.587 | 2008-09-22 |
| 385 | 2008-09-23 | 585,000 | -3,000 | 0.01 | 5,183,970,000 | 1,505,205 | 2.573 | 2008-09-19 |
| 386 | 2008-09-16 | 588,000 | -63,000 | 0.01 | 5,183,970,000 | 1,524,684 | 2.593 | 2008-09-11 |
| 387 | 2008-09-03 | 651,000 | 30,000 | 0.01 | 5,183,970,000 | 1,887,900 | 2.900 | 2008-09-01 |
| 388 | 2008-08-29 | 621,000 | -24,000 | 0.01 | 5,183,970,000 | 1,746,873 | 2.813 | 2008-08-27 |
| 389 | 2008-08-28 | 645,000 | -15,000 | 0.01 | 5,183,970,000 | 1,733,115 | 2.687 | 2008-08-26 |
| 390 | 2008-08-26 | 660,000 | -150,000 | 0.01 | 5,183,970,000 | 1,711,380 | 2.593 | 2008-08-21 |
| 391 | 2008-08-25 | 810,000 | 150,000 | 0.02 | 5,183,970,000 | 2,160,270 | 2.667 | 2008-08-20 |
| 392 | 2008-08-15 | 660,000 | -39,000 | 0.01 | 5,183,970,000 | 1,830,180 | 2.773 | 2008-08-13 |
| 393 | 2008-08-12 | 699,000 | -39,000 | 0.01 | 5,183,970,000 | 2,055,060 | 2.940 | 2008-08-08 |
| 394 | 2008-08-11 | 738,000 | -3,000 | 0.01 | 5,183,970,000 | 2,273,040 | 3.080 | 2008-08-07 |
| 395 | 2008-07-28 | 741,000 | 15,000 | 0.01 | 5,183,970,000 | 2,643,147 | 3.567 | 2008-07-24 |
| 396 | 2008-07-16 | 726,000 | -9,000 | 0.01 | 5,183,970,000 | 2,546,082 | 3.507 | 2008-07-14 |
| 397 | 2008-07-15 | 735,000 | 3,000 | 0.01 | 5,183,970,000 | 2,577,645 | 3.507 | 2008-07-11 |
| 398 | 2008-07-03 | 732,000 | -15,000 | 0.01 | 5,183,970,000 | 2,527,596 | 3.453 | 2008-06-30 |
| 399 | 2008-06-30 | 747,000 | -75,000 | 0.01 | 5,183,970,000 | 2,659,320 | 3.560 | 2008-06-26 |
| 400 | 2008-06-25 | 822,000 | 15,000 | 0.02 | 5,183,970,000 | 3,008,520 | 3.660 | 2008-06-23 |
| 401 | 2008-06-24 | 807,000 | 75,000 | 0.02 | 5,183,970,000 | 2,991,549 | 3.707 | 2008-06-20 |
| 402 | 2008-06-18 | 732,000 | -81,000 | 0.01 | 5,183,970,000 | 2,805,756 | 3.833 | 2008-06-16 |
| 403 | 2008-06-11 | 813,000 | 39,000 | 0.02 | 5,183,970,000 | 3,322,731 | 4.087 | 2008-06-06 |
| 404 | 2008-06-03 | 774,000 | 45,000 | 0.01 | 5,183,970,000 | 3,142,440 | 4.060 | 2008-05-30 |
| 405 | 2008-05-29 | 729,000 | 12,000 | 0.01 | 5,183,970,000 | 2,998,377 | 4.113 | 2008-05-27 |
| 406 | 2008-05-27 | 717,000 | 3,000 | 0.01 | 5,183,970,000 | 3,078,081 | 4.293 | 2008-05-23 |
| 407 | 2008-05-26 | 714,000 | -6,000 | 0.01 | 5,183,970,000 | 3,098,760 | 4.340 | 2008-05-22 |
| 408 | 2008-05-19 | 720,000 | 15,000 | 0.01 | 5,183,970,000 | 3,364,560 | 4.673 | 2008-05-15 |
| 409 | 2008-05-14 | 705,000 | -24,000 | 0.01 | 5,183,970,000 | 3,398,100 | 4.820 | 2008-05-09 |
| 410 | 2008-05-13 | 729,000 | 30,000 | 0.01 | 5,183,970,000 | 3,586,680 | 4.920 | 2008-05-08 |
| 411 | 2008-05-08 | 699,000 | -9,000 | 0.01 | 5,183,970,000 | 3,657,867 | 5.233 | 2008-05-06 |
| 412 | 2008-05-06 | 708,000 | -93,000 | 0.01 | 5,183,970,000 | 3,681,600 | 5.200 | 2008-05-02 |
| 413 | 2008-05-05 | 801,000 | 6,000 | 0.02 | 5,183,970,000 | 4,079,493 | 5.093 | 2008-04-30 |
| 414 | 2008-05-02 | 795,000 | -9,000 | 0.02 | 5,183,970,000 | 4,102,200 | 5.160 | 2008-04-29 |
| 415 | 2008-04-30 | 804,000 | 132,000 | 0.02 | 5,183,970,000 | 4,186,428 | 5.207 | 2008-04-28 |
| 416 | 2008-04-29 | 672,000 | -21,000 | 0.01 | 5,183,970,000 | 3,534,720 | 5.260 | 2008-04-25 |
| 417 | 2008-04-28 | 693,000 | -210,000 | 0.01 | 5,183,970,000 | 3,747,051 | 5.407 | 2008-04-24 |
| 418 | 2008-04-25 | 903,000 | 78,000 | 0.02 | 5,183,970,000 | 4,364,199 | 4.833 | 2008-04-23 |
| 419 | 2008-04-23 | 825,000 | 45,000 | 0.02 | 5,183,970,000 | 3,701,775 | 4.487 | 2008-04-21 |
| 420 | 2008-04-21 | 780,000 | -15,000 | 0.02 | 5,183,970,000 | 3,488,940 | 4.473 | 2008-04-17 |
| 421 | 2008-04-18 | 795,000 | 90,000 | 0.02 | 5,183,970,000 | 3,587,835 | 4.513 | 2008-04-16 |
| 422 | 2008-04-17 | 705,000 | -45,000 | 0.01 | 5,183,970,000 | 3,590,565 | 5.093 | 2008-04-15 |
| 423 | 2008-04-15 | 750,000 | -75,000 | 0.01 | 5,183,970,000 | 4,035,000 | 5.380 | 2008-04-11 |
| 424 | 2008-04-14 | 825,000 | -57,000 | 0.02 | 5,183,970,000 | 4,389,000 | 5.320 | 2008-04-10 |
| 425 | 2008-04-11 | 882,000 | 72,000 | 0.02 | 5,183,970,000 | 4,533,480 | 5.140 | 2008-04-09 |
| 426 | 2008-04-09 | 810,000 | -30,000 | 0.02 | 5,183,970,000 | 4,509,270 | 5.567 | 2008-04-07 |
| 427 | 2008-04-08 | 840,000 | -75,000 | 0.02 | 5,183,970,000 | 4,384,800 | 5.220 | 2008-04-03 |
| 428 | 2008-04-07 | 915,000 | -6,000 | 0.02 | 5,183,970,000 | 4,471,605 | 4.887 | 2008-04-02 |
| 429 | 2008-04-03 | 921,000 | 6,000 | 0.02 | 5,183,970,000 | 4,298,307 | 4.667 | 2008-04-01 |
| 430 | 2008-04-02 | 915,000 | 105,000 | 0.02 | 5,183,970,000 | 4,288,605 | 4.687 | 2008-03-31 |
| 431 | 2008-03-27 | 810,000 | -6,000 | 0.02 | 5,183,970,000 | 3,785,130 | 4.673 | 2008-03-25 |
| 432 | 2008-03-25 | 816,000 | -3,000 | 0.02 | 5,183,970,000 | 3,704,640 | 4.540 | 2008-03-19 |
| 433 | 2008-03-20 | 819,000 | 6,000 | 0.02 | 5,183,970,000 | 3,554,460 | 4.340 | 2008-03-18 |
| 434 | 2008-03-19 | 813,000 | 3,000 | 0.02 | 5,183,970,000 | 3,512,160 | 4.320 | 2008-03-17 |
| 435 | 2008-03-17 | 810,000 | 15,000 | 0.02 | 5,183,970,000 | 4,044,330 | 4.993 | 2008-03-13 |
| 436 | 2008-03-10 | 795,000 | -15,000 | 0.02 | 5,183,970,000 | 4,229,400 | 5.320 | 2008-03-06 |
| 437 | 2008-03-06 | 810,000 | -54,000 | 0.02 | 5,183,970,000 | 4,282,470 | 5.287 | 2008-03-04 |
| 438 | 2008-03-05 | 864,000 | 90,000 | 0.02 | 5,183,970,000 | 4,786,560 | 5.540 | 2008-03-03 |
| 439 | 2008-03-03 | 774,000 | -3,000 | 0.01 | 5,183,970,000 | 4,390,902 | 5.673 | 2008-02-28 |
| 440 | 2008-02-29 | 777,000 | -24,000 | 0.01 | 5,183,970,000 | 4,247,859 | 5.467 | 2008-02-27 |
| 441 | 2008-02-28 | 801,000 | -30,000 | 0.02 | 5,183,970,000 | 4,037,040 | 5.040 | 2008-02-26 |
| 442 | 2008-02-27 | 831,000 | 30,000 | 0.02 | 5,183,970,000 | 4,132,563 | 4.973 | 2008-02-25 |
| 443 | 2008-02-26 | 801,000 | 15,000 | 0.02 | 5,183,970,000 | 4,053,060 | 5.060 | 2008-02-22 |
| 444 | 2008-02-21 | 786,000 | -3,000 | 0.02 | 5,183,970,000 | 4,301,778 | 5.473 | 2008-02-19 |
| 445 | 2008-02-20 | 789,000 | -225,000 | 0.02 | 5,183,970,000 | 4,029,423 | 5.107 | 2008-02-18 |
| 446 | 2008-02-18 | 1,014,000 | 81,000 | 0.02 | 5,183,970,000 | 5,077,098 | 5.007 | 2008-02-14 |
| 447 | 2008-02-12 | 933,000 | 3,000 | 0.02 | 5,183,970,000 | 5,262,120 | 5.640 | 2008-02-05 |
| 448 | 2008-02-11 | 930,000 | -15,000 | 0.02 | 5,183,970,000 | 5,307,510 | 5.707 | 2008-02-04 |
| 449 | 2008-02-05 | 945,000 | -3,000 | 0.02 | 5,183,970,000 | 5,121,900 | 5.420 | 2008-02-01 |
| 450 | 2008-02-04 | 948,000 | -15,000 | 0.02 | 5,183,970,000 | 4,512,480 | 4.760 | 2008-01-31 |
| 451 | 2008-02-01 | 963,000 | -3,000 | 0.02 | 5,183,970,000 | 4,918,041 | 5.107 | 2008-01-30 |
| 452 | 2008-01-31 | 966,000 | 15,000 | 0.02 | 5,183,970,000 | 5,325,558 | 5.513 | 2008-01-29 |
| 453 | 2008-01-30 | 951,000 | 3,000 | 0.02 | 5,183,970,000 | 5,446,377 | 5.727 | 2008-01-28 |
| 454 | 2008-01-29 | 948,000 | 213,000 | 0.02 | 5,183,970,000 | 5,846,316 | 6.167 | 2008-01-25 |
| 455 | 2008-01-28 | 735,000 | 18,000 | 0.01 | 5,183,970,000 | 4,263,000 | 5.800 | 2008-01-24 |
| 456 | 2008-01-25 | 717,000 | 15,000 | 0.01 | 5,183,970,000 | 4,106,259 | 5.727 | 2008-01-23 |
| 457 | 2008-01-22 | 702,000 | 21,000 | 0.01 | 5,183,970,000 | 4,595,994 | 6.547 | 2008-01-18 |
| 458 | 2008-01-21 | 681,000 | -6,000 | 0.01 | 5,183,970,000 | 4,499,367 | 6.607 | 2008-01-17 |
| 459 | 2008-01-18 | 687,000 | 6,000 | 0.01 | 5,183,970,000 | 4,442,829 | 6.467 | 2008-01-16 |
| 460 | 2008-01-16 | 681,000 | -12,000 | 0.01 | 5,183,970,000 | 4,948,827 | 7.267 | 2008-01-14 |
| 461 | 2008-01-14 | 693,000 | -18,000 | 0.01 | 5,183,970,000 | 5,192,649 | 7.493 | 2008-01-10 |
| 462 | 2008-01-11 | 711,000 | -21,000 | 0.01 | 5,183,970,000 | 5,261,400 | 7.400 | 2008-01-09 |
| 463 | 2008-01-09 | 732,000 | 15,000 | 0.01 | 5,183,970,000 | 5,153,280 | 7.040 | 2008-01-07 |
| 464 | 2008-01-08 | 717,000 | 6,000 | 0.01 | 5,183,970,000 | 5,219,760 | 7.280 | 2008-01-04 |
| 465 | 2008-01-07 | 711,000 | -42,000 | 0.01 | 5,183,970,000 | 4,986,243 | 7.013 | 2008-01-03 |
| 466 | 2008-01-04 | 753,000 | 6,000 | 0.01 | 5,183,970,000 | 5,542,080 | 7.360 | 2008-01-02 |
| 467 | 2008-01-03 | 747,000 | -6,000 | 0.01 | 5,183,970,000 | 5,428,449 | 7.267 | 2007-12-28 |
| 468 | 2007-12-28 | 753,000 | -6,000 | 0.01 | 5,183,970,000 | 5,351,571 | 7.107 | 2007-12-21 |
| 469 | 2007-12-27 | 759,000 | 6,000 | 0.01 | 5,183,970,000 | 5,292,507 | 6.973 | 2007-12-20 |
| 470 | 2007-12-19 | 753,000 | 15,000 | 0.01 | 5,183,970,000 | 5,250,669 | 6.973 | 2007-12-17 |
| 471 | 2007-12-18 | 738,000 | -9,000 | 0.01 | 5,183,970,000 | 5,520,240 | 7.480 | 2007-12-14 |
| 472 | 2007-12-17 | 747,000 | -15,000 | 0.01 | 5,183,970,000 | 5,787,009 | 7.747 | 2007-12-13 |
| 473 | 2007-12-11 | 762,000 | 33,000 | 0.01 | 5,183,970,000 | 6,482,334 | 8.507 | 2007-12-07 |
| 474 | 2007-12-10 | 729,000 | -72,000 | 0.01 | 5,183,970,000 | 6,337,197 | 8.693 | 2007-12-06 |
| 475 | 2007-12-07 | 801,000 | 21,000 | 0.02 | 5,183,970,000 | 6,995,133 | 8.733 | 2007-12-05 |
| 476 | 2007-12-06 | 780,000 | 3,000 | 0.02 | 5,183,970,000 | 6,708,000 | 8.600 | 2007-12-04 |
| 477 | 2007-12-05 | 777,000 | 66,000 | 0.01 | 5,183,970,000 | 6,526,800 | 8.400 | 2007-12-03 |
| 478 | 2007-12-04 | 711,000 | 9,000 | 0.01 | 5,183,970,000 | 5,697,243 | 8.013 | 2007-11-30 |
| 479 | 2007-12-03 | 702,000 | 21,000 | 0.01 | 5,183,970,000 | 5,737,446 | 8.173 | 2007-11-29 |
| 480 | 2007-11-29 | 681,000 | 15,000 | 0.01 | 5,183,970,000 | 5,402,373 | 7.933 | 2007-11-27 |
| 481 | 2007-11-28 | 666,000 | -6,000 | 0.01 | 5,183,970,000 | 5,407,920 | 8.120 | 2007-11-26 |
| 482 | 2007-11-27 | 672,000 | -6,000 | 0.01 | 5,183,970,000 | 5,152,224 | 7.667 | 2007-11-23 |
| 483 | 2007-11-23 | 678,000 | 3,000 | 0.01 | 5,183,970,000 | 5,550,786 | 8.187 | 2007-11-21 |
| 484 | 2007-11-21 | 675,000 | -78,000 | 0.01 | 5,183,970,000 | 5,670,000 | 8.400 | 2007-11-19 |
| 485 | 2007-11-20 | 753,000 | 72,000 | 0.01 | 5,183,970,000 | 6,515,709 | 8.653 | 2007-11-16 |
| 486 | 2007-11-16 | 681,000 | 30,000 | 0.01 | 5,183,970,000 | 6,219,573 | 9.133 | 2007-11-14 |
| 487 | 2007-11-15 | 651,000 | 3,000 | 0.01 | 5,183,970,000 | 5,538,057 | 8.507 | 2007-11-13 |
| 488 | 2007-11-14 | 648,000 | -15,000 | 0.01 | 5,183,970,000 | 5,339,520 | 8.240 | 2007-11-12 |
| 489 | 2007-11-13 | 663,000 | -6,000 | 0.01 | 5,183,970,000 | 5,878,821 | 8.867 | 2007-11-09 |
| 490 | 2007-11-12 | 669,000 | 72,000 | 0.01 | 5,183,970,000 | 6,199,623 | 9.267 | 2007-11-08 |
| 491 | 2007-11-08 | 597,000 | -6,000 | 0.01 | 5,183,970,000 | 5,962,239 | 9.987 | 2007-11-06 |
| 492 | 2007-11-06 | 603,000 | 153,000 | 0.01 | 5,183,970,000 | 6,319,440 | 10.48 | 2007-11-02 |
| 493 | 2007-11-05 | 450,000 | 3,000 | 0.01 | 5,183,970,000 | 4,878,000 | 10.84 | 2007-11-01 |
| 494 | 2007-11-02 | 447,000 | 6,000 | 0.01 | 5,183,970,000 | 4,827,600 | 10.80 | 2007-10-31 |
| 495 | 2007-10-31 | 441,000 | -213,000 | 0.01 | 5,183,970,000 | 4,845,267 | 10.99 | 2007-10-29 |
| 496 | 2007-10-30 | 654,000 | -3,000 | 0.01 | 5,183,970,000 | 7,141,680 | 10.92 | 2007-10-26 |
| 497 | 2007-10-29 | 657,000 | 69,000 | 0.01 | 5,183,970,000 | 7,182,981 | 10.93 | 2007-10-25 |
| 498 | 2007-10-25 | 588,000 | -18,000 | 0.01 | 5,183,970,000 | 6,538,560 | 11.12 | 2007-10-23 |
| 499 | 2007-10-24 | 606,000 | 42,000 | 0.01 | 5,183,970,000 | 6,561,162 | 10.83 | 2007-10-22 |
| 500 | 2007-10-23 | 564,000 | 6,000 | 0.01 | 5,183,970,000 | 6,422,268 | 11.39 | 2007-10-18 |
| 501 | 2007-10-22 | 558,000 | 63,000 | 0.01 | 5,183,970,000 | 6,175,386 | 11.07 | 2007-10-17 |
| 502 | 2007-10-17 | 495,000 | 15,000 | 0.01 | 5,183,970,000 | 5,273,235 | 10.65 | 2007-10-15 |
| 503 | 2007-10-16 | 480,000 | -21,000 | 0.01 | 5,183,970,000 | 5,196,960 | 10.83 | 2007-10-12 |
| 504 | 2007-10-15 | 501,000 | 51,000 | 0.01 | 5,183,970,000 | 5,470,920 | 10.92 | 2007-10-11 |
| 505 | 2007-10-12 | 450,000 | 3,000 | 0.01 | 5,183,970,000 | 4,914,000 | 10.92 | 2007-10-10 |
| 506 | 2007-10-11 | 447,000 | -3,000 | 0.01 | 5,183,970,000 | 4,857,549 | 10.87 | 2007-10-09 |
| 507 | 2007-10-10 | 450,000 | -117,000 | 0.01 | 5,183,970,000 | 4,854,150 | 10.79 | 2007-10-08 |
| 508 | 2007-10-09 | 567,000 | 57,000 | 0.01 | 5,183,970,000 | 6,085,611 | 10.73 | 2007-10-05 |
| 509 | 2007-10-08 | 510,000 | 45,000 | 0.01 | 5,183,970,000 | 5,229,030 | 10.25 | 2007-10-04 |
| 510 | 2007-10-05 | 465,000 | 9,000 | 0.01 | 5,183,970,000 | 5,028,045 | 10.81 | 2007-10-03 |
| 511 | 2007-10-04 | 456,000 | 42,000 | 0.01 | 5,183,970,000 | 4,948,968 | 10.85 | 2007-10-02 |
| 512 | 2007-10-03 | 414,000 | 15,000 | 0.01 | 5,183,970,000 | 4,173,120 | 10.08 | 2007-09-28 |
| 513 | 2007-10-02 | 399,000 | -30,000 | 0.01 | 5,183,970,000 | 4,011,147 | 10.05 | 2007-09-27 |
| 514 | 2007-09-28 | 429,000 | 57,000 | 0.01 | 5,183,970,000 | 4,118,400 | 9.600 | 2007-09-25 |
| 515 | 2007-09-27 | 372,000 | -12,000 | 0.01 | 5,183,970,000 | 3,590,916 | 9.653 | 2007-09-24 |
| 516 | 2007-09-24 | 384,000 | -15,000 | 0.01 | 5,183,970,000 | 3,471,360 | 9.040 | 2007-09-20 |
| 517 | 2007-09-21 | 399,000 | -120,000 | 0.01 | 5,183,970,000 | 3,479,280 | 8.720 | 2007-09-19 |
| 518 | 2007-09-20 | 519,000 | 72,000 | 0.01 | 5,183,970,000 | 4,145,253 | 7.987 | 2007-09-18 |
| 519 | 2007-09-19 | 447,000 | -24,000 | 0.01 | 5,183,970,000 | 3,236,280 | 7.240 | 2007-09-17 |
| 520 | 2007-09-18 | 471,000 | -75,000 | 0.01 | 5,183,970,000 | 3,460,437 | 7.347 | 2007-09-14 |
| 521 | 2007-09-17 | 546,000 | -90,000 | 0.01 | 5,183,970,000 | 3,953,040 | 7.240 | 2007-09-13 |
| 522 | 2007-09-14 | 636,000 | 24,000 | 0.01 | 5,183,970,000 | 4,383,948 | 6.893 | 2007-09-12 |
| 523 | 2007-09-13 | 612,000 | 30,000 | 0.01 | 5,183,970,000 | 3,847,644 | 6.287 | 2007-09-11 |
| 524 | 2007-09-12 | 582,000 | -3,000 | 0.01 | 5,183,970,000 | 3,659,034 | 6.287 | 2007-09-10 |
| 525 | 2007-09-11 | 585,000 | 9,000 | 0.01 | 5,183,970,000 | 3,685,500 | 6.300 | 2007-09-07 |
| 526 | 2007-09-07 | 576,000 | -12,000 | 0.01 | 5,183,970,000 | 3,690,432 | 6.407 | 2007-09-05 |
| 527 | 2007-09-06 | 588,000 | -18,000 | 0.01 | 5,183,970,000 | 3,798,480 | 6.460 | 2007-09-04 |
| 528 | 2007-09-05 | 606,000 | -162,000 | 0.01 | 5,183,970,000 | 3,934,758 | 6.493 | 2007-09-03 |
| 529 | 2007-09-04 | 768,000 | 45,000 | 0.01 | 5,183,970,000 | 5,038,080 | 6.560 | 2007-08-31 |
| 530 | 2007-09-03 | 723,000 | -132,000 | 0.01 | 5,183,970,000 | 4,627,200 | 6.400 | 2007-08-30 |
| 531 | 2007-08-31 | 855,000 | -30,000 | 0.02 | 5,183,970,000 | 5,437,800 | 6.360 | 2007-08-29 |
| 532 | 2007-08-30 | 885,000 | 75,000 | 0.02 | 5,183,970,000 | 5,617,095 | 6.347 | 2007-08-28 |
| 533 | 2007-08-29 | 810,000 | 21,000 | 0.02 | 5,183,970,000 | 5,335,470 | 6.587 | 2007-08-27 |
| 534 | 2007-08-28 | 789,000 | 81,000 | 0.02 | 5,183,970,000 | 4,939,140 | 6.260 | 2007-08-24 |
| 535 | 2007-08-27 | 708,000 | 63,000 | 0.01 | 5,183,970,000 | 4,271,364 | 6.033 | 2007-08-23 |
| 536 | 2007-08-24 | 645,000 | 156,000 | 0.01 | 5,183,970,000 | 4,042,215 | 6.267 | 2007-08-22 |
| 537 | 2007-08-23 | 489,000 | -153,000 | 0.01 | 5,183,970,000 | 3,008,817 | 6.153 | 2007-08-21 |
| 538 | 2007-08-22 | 642,000 | 6,000 | 0.01 | 5,183,970,000 | 3,843,654 | 5.987 | 2007-08-20 |
| 539 | 2007-08-21 | 636,000 | 12,000 | 0.01 | 5,183,970,000 | 3,353,628 | 5.273 | 2007-08-17 |
| 540 | 2007-08-20 | 624,000 | -51,000 | 0.01 | 5,183,970,000 | 3,349,008 | 5.367 | 2007-08-16 |
| 541 | 2007-08-17 | 675,000 | -237,000 | 0.01 | 5,183,970,000 | 4,018,275 | 5.953 | 2007-08-15 |
| 542 | 2007-08-16 | 912,000 | -3,000 | 0.02 | 5,183,970,000 | 5,606,064 | 6.147 | 2007-08-14 |
| 543 | 2007-08-14 | 915,000 | -36,000 | 0.02 | 5,183,970,000 | 5,734,305 | 6.267 | 2007-08-10 |
| 544 | 2007-08-13 | 951,000 | 99,000 | 0.02 | 5,183,970,000 | 6,093,057 | 6.407 | 2007-08-09 |
| 545 | 2007-08-09 | 852,000 | -138,000 | 0.02 | 5,183,970,000 | 5,310,516 | 6.233 | 2007-08-07 |
| 546 | 2007-08-08 | 990,000 | 54,000 | 0.02 | 5,183,970,000 | 6,012,270 | 6.073 | 2007-08-06 |
| 547 | 2007-08-07 | 936,000 | 132,000 | 0.02 | 5,183,970,000 | 5,740,488 | 6.133 | 2007-08-03 |
| 548 | 2007-08-06 | 804,000 | 147,000 | 0.02 | 5,183,970,000 | 5,247,708 | 6.527 | 2007-08-02 |
| 549 | 2007-08-03 | 657,000 | 78,000 | 0.01 | 5,183,970,000 | 4,704,120 | 7.160 | 2007-08-01 |
| 550 | 2007-08-02 | 579,000 | 96,000 | 0.01 | 5,183,970,000 | 3,898,407 | 6.733 | 2007-07-31 |
| 551 | 2007-08-01 | 483,000 | 15,000 | 0.01 | 5,183,970,000 | 2,865,639 | 5.933 | 2007-07-30 |
| 552 | 2007-07-31 | 468,000 | 15,000 | 0.01 | 5,183,970,000 | 2,689,596 | 5.747 | 2007-07-27 |
| 553 | 2007-07-30 | 453,000 | -12,000 | 0.01 | 5,183,970,000 | 2,582,100 | 5.700 | 2007-07-26 |
| 554 | 2007-07-27 | 465,000 | 6,000 | 0.01 | 5,183,970,000 | 2,489,145 | 5.353 | 2007-07-25 |
| 555 | 2007-07-26 | 459,000 | 12,000 | 0.01 | 5,183,970,000 | 2,463,453 | 5.367 | 2007-07-24 |
| 556 | 2007-07-25 | 447,000 | -15,000 | 0.01 | 5,183,970,000 | 2,392,791 | 5.353 | 2007-07-23 |
| 557 | 2007-07-24 | 462,000 | 51,000 | 0.01 | 5,183,970,000 | 2,177,406 | 4.713 | 2007-07-20 |
| 558 | 2007-07-20 | 411,000 | -150,000 | 0.01 | 5,183,970,000 | 1,808,400 | 4.400 | 2007-07-18 |
| 559 | 2007-07-19 | 561,000 | 300,000 | 0.01 | 5,183,970,000 | 2,509,353 | 4.473 | 2007-07-17 |
| 560 | 2007-07-16 | 261,000 | -6,000 | 0.01 | 5,183,970,000 | 1,179,720 | 4.520 | 2007-07-12 |
| 561 | 2007-07-11 | 267,000 | 6,000 | 0.01 | 5,183,970,000 | 1,176,669 | 4.407 | 2007-07-09 |
| 562 | 2007-07-10 | 261,000 | 3,000 | 0.01 | 5,183,970,000 | 1,115,253 | 4.273 | 2007-07-06 |
| 563 | 2007-07-09 | 258,000 | -90,000 | 0.00 | 5,183,970,000 | 1,123,074 | 4.353 | 2007-07-05 |
| 564 | 2007-07-06 | 348,000 | -75,000 | 0.01 | 5,183,970,000 | 1,554,516 | 4.467 | 2007-07-04 |
| 565 | 2007-07-05 | 423,000 | 90,000 | 0.01 | 5,183,970,000 | 1,889,541 | 4.467 | 2007-07-03 |
| 566 | 2007-07-03 | 333,000 | -99,000 | 0.01 | 5,183,970,000 | 1,431,900 | 4.300 | 2007-06-28 |
| 567 | 2007-06-29 | 432,000 | 195,000 | 0.01 | 5,183,970,000 | 1,843,344 | 4.267 | 2007-06-27 |
| 568 | 2007-06-28 | 237,000 | 63,000 | 0.00 | 5,183,970,000 | 982,839 | 4.147 | 2007-06-26 |
| 569 | 2007-06-27 | 174,000 | 3,000 | 0.00 | 5,183,970,000 | 786,480 | 4.520 | 2007-06-25 |
| 570 | 2007-06-26 | 171,000 | 0.00 | 5,183,970,000 | 743,337 | 4.347 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group