PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 15.80 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 16.19 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 519,958 | -2,000 | 0.01 | 6,899,293,833 | 8,230,935 | 15.83 | 2026-01-23 |
| 4 | 2026-01-12 | 521,958 | 2,000 | 0.01 | 6,899,293,833 | 8,617,527 | 16.51 | 2026-01-08 |
| 5 | 2026-01-08 | 519,958 | -18,000 | 0.01 | 6,899,293,833 | 9,068,068 | 17.44 | 2026-01-06 |
| 6 | 2026-01-07 | 537,958 | -2,000 | 0.01 | 6,899,293,833 | 9,118,388 | 16.95 | 2026-01-05 |
| 7 | 2026-01-05 | 539,958 | 2,000 | 0.01 | 6,899,293,833 | 8,876,910 | 16.44 | 2025-12-30 |
| 8 | 2025-12-29 | 537,958 | -2,000 | 0.01 | 6,899,293,833 | 8,973,139 | 16.68 | 2025-12-22 |
| 9 | 2025-12-19 | 539,958 | 2,000 | 0.01 | 6,899,293,833 | 8,930,905 | 16.54 | 2025-12-17 |
| 10 | 2025-12-18 | 537,958 | 10,000 | 0.01 | 6,899,293,833 | 8,790,234 | 16.34 | 2025-12-16 |
| 11 | 2025-12-10 | 527,958 | -2,000 | 0.01 | 6,899,293,833 | 9,181,190 | 17.39 | 2025-12-08 |
| 12 | 2025-12-09 | 529,958 | 2,000 | 0.01 | 6,899,293,833 | 9,237,168 | 17.43 | 2025-12-05 |
| 13 | 2025-10-06 | 527,958 | -2,000 | 0.01 | 6,899,293,833 | 9,439,889 | 17.88 | 2025-10-02 |
| 14 | 2025-10-03 | 529,958 | 2,000 | 0.01 | 6,899,293,833 | 9,306,062 | 17.56 | 2025-09-30 |
| 15 | 2025-07-28 | 527,958 | -2,000 | 0.01 | 6,899,293,833 | 8,605,715 | 16.30 | 2025-07-24 |
| 16 | 2025-07-25 | 529,958 | 2,000 | 0.01 | 6,899,293,833 | 8,383,936 | 15.82 | 2025-07-23 |
| 17 | 2025-07-21 | 527,958 | -2,000 | 0.01 | 6,899,293,833 | 8,077,757 | 15.30 | 2025-07-17 |
| 18 | 2025-07-18 | 529,958 | 2,000 | 0.01 | 6,899,293,833 | 8,150,754 | 15.38 | 2025-07-16 |
| 19 | 2025-07-07 | 527,958 | -2,000 | 0.01 | 6,899,293,833 | 8,141,112 | 15.42 | 2025-07-03 |
| 20 | 2025-07-02 | 529,958 | 2,000 | 0.01 | 6,899,293,833 | 8,203,750 | 15.48 | 2025-06-27 |
| 21 | 2025-06-24 | 527,958 | -2,000 | 0.01 | 6,899,293,833 | 7,887,693 | 14.94 | 2025-06-20 |
| 22 | 2025-06-18 | 529,958 | 2,000 | 0.01 | 6,899,293,833 | 7,938,771 | 14.98 | 2025-06-16 |
| 23 | 2025-06-09 | 527,958 | -4,000 | 0.01 | 6,899,293,833 | 8,119,994 | 15.38 | 2025-06-05 |
| 24 | 2025-06-06 | 531,958 | 4,000 | 0.01 | 6,899,293,833 | 7,904,896 | 14.86 | 2025-06-04 |
| 25 | 2025-05-22 | 527,958 | 6,000 | 0.01 | 6,899,293,833 | 7,972,166 | 15.10 | 2025-05-20 |
| 26 | 2025-04-01 | 521,958 | -4,000 | 0.01 | 6,899,293,833 | 7,516,195 | 14.40 | 2025-03-28 |
| 27 | 2025-03-31 | 525,958 | 2,000 | 0.01 | 6,899,293,833 | 7,647,429 | 14.54 | 2025-03-27 |
| 28 | 2025-03-28 | 523,958 | 2,000 | 0.01 | 6,899,293,833 | 7,607,870 | 14.52 | 2025-03-26 |
| 29 | 2025-03-13 | 521,958 | -2,000 | 0.01 | 6,899,293,833 | 6,775,015 | 12.98 | 2025-03-11 |
| 30 | 2025-03-07 | 523,958 | 2,000 | 0.01 | 6,899,293,833 | 6,926,725 | 13.22 | 2025-03-05 |
| 31 | 2025-03-06 | 521,958 | -2,000 | 0.01 | 6,899,293,833 | 6,816,771 | 13.06 | 2025-03-04 |
| 32 | 2025-03-04 | 523,958 | -2,000 | 0.01 | 6,899,293,833 | 6,664,746 | 12.72 | 2025-02-28 |
| 33 | 2025-03-03 | 525,958 | 4,000 | 0.01 | 6,899,293,833 | 6,816,416 | 12.96 | 2025-02-27 |
| 34 | 2025-01-23 | 521,958 | -2,000 | 0.01 | 6,899,293,833 | 6,440,962 | 12.34 | 2025-01-21 |
| 35 | 2025-01-22 | 523,958 | 2,000 | 0.01 | 6,899,293,833 | 6,318,933 | 12.06 | 2025-01-20 |
| 36 | 2024-12-17 | 521,958 | -2,000 | 0.01 | 6,899,293,833 | 6,242,618 | 11.96 | 2024-12-13 |
| 37 | 2024-12-16 | 523,958 | 2,000 | 0.01 | 6,899,293,833 | 6,266,538 | 11.96 | 2024-12-12 |
| 38 | 2024-12-06 | 521,958 | -2,000 | 0.01 | 6,899,293,833 | 6,420,083 | 12.30 | 2024-12-04 |
| 39 | 2024-12-05 | 523,958 | 2,000 | 0.01 | 6,899,293,833 | 6,381,808 | 12.18 | 2024-12-03 |
| 40 | 2024-11-04 | 521,958 | -2,000 | 0.01 | 6,899,293,833 | 6,169,544 | 11.82 | 2024-10-31 |
| 41 | 2024-11-01 | 523,958 | 2,000 | 0.01 | 6,899,293,833 | 6,329,413 | 12.08 | 2024-10-30 |
| 42 | 2024-10-16 | 521,958 | -2,000 | 0.01 | 6,899,293,833 | 6,211,300 | 11.90 | 2024-10-14 |
| 43 | 2024-10-15 | 523,958 | 2,000 | 0.01 | 6,899,293,833 | 6,287,496 | 12.00 | 2024-10-10 |
| 44 | 2024-10-09 | 521,958 | -2,261 | 0.01 | 6,899,293,833 | 7,328,290 | 14.04 | 2024-10-07 |
| 45 | 2024-10-08 | 524,219 | 1,970 | 0.01 | 6,899,293,833 | 7,045,503 | 13.44 | 2024-10-04 |
| 46 | 2024-07-15 | 522,249 | -2,000 | 0.01 | 6,899,293,833 | 4,757,688 | 9.110 | 2024-07-11 |
| 47 | 2024-07-11 | 524,249 | -2,000 | 0.01 | 6,899,293,833 | 4,770,666 | 9.100 | 2024-07-09 |
| 48 | 2024-07-09 | 526,249 | 2,000 | 0.01 | 6,899,293,833 | 4,783,603 | 9.090 | 2024-07-05 |
| 49 | 2024-07-04 | 524,249 | 2,000 | 0.01 | 6,899,293,833 | 5,074,730 | 9.680 | 2024-07-02 |
| 50 | 2024-06-27 | 522,249 | -2,000 | 0.01 | 6,899,293,833 | 5,274,715 | 10.10 | 2024-06-25 |
| 51 | 2024-06-21 | 524,249 | 2,000 | 0.01 | 6,899,293,833 | 5,263,460 | 10.04 | 2024-06-19 |
| 52 | 2024-06-19 | 522,249 | -2,000 | 0.01 | 6,899,293,833 | 5,144,153 | 9.850 | 2024-06-17 |
| 53 | 2024-06-14 | 524,249 | 2,000 | 0.01 | 6,899,293,833 | 5,127,155 | 9.780 | 2024-06-12 |
| 54 | 2024-06-13 | 522,249 | -2,000 | 0.01 | 6,899,293,833 | 5,154,598 | 9.870 | 2024-06-11 |
| 55 | 2024-06-07 | 524,249 | -2,000 | 0.01 | 6,899,293,833 | 5,284,430 | 10.08 | 2024-06-05 |
| 56 | 2024-06-04 | 526,249 | 2,000 | 0.01 | 6,899,293,833 | 5,346,690 | 10.16 | 2024-05-31 |
| 57 | 2024-05-31 | 524,249 | -2,000 | 0.01 | 6,899,293,833 | 5,389,280 | 10.28 | 2024-05-29 |
| 58 | 2024-05-29 | 526,249 | 2,000 | 0.01 | 6,899,293,833 | 5,494,040 | 10.44 | 2024-05-27 |
| 59 | 2024-05-24 | 524,249 | -8,000 | 0.01 | 6,899,293,833 | 5,399,765 | 10.30 | 2024-05-22 |
| 60 | 2024-05-23 | 532,249 | -2,000 | 0.01 | 6,899,293,833 | 5,599,259 | 10.52 | 2024-05-21 |
| 61 | 2024-05-22 | 534,249 | 2,000 | 0.01 | 6,899,293,833 | 5,684,409 | 10.64 | 2024-05-20 |
| 62 | 2024-05-17 | 532,249 | -2,000 | 0.01 | 6,899,293,833 | 5,514,100 | 10.36 | 2024-05-14 |
| 63 | 2024-05-14 | 534,249 | 2,000 | 0.01 | 6,899,293,833 | 5,492,080 | 10.28 | 2024-05-10 |
| 64 | 2024-05-13 | 532,249 | -2,000 | 0.01 | 6,899,293,833 | 5,237,330 | 9.840 | 2024-05-09 |
| 65 | 2024-05-10 | 534,249 | -4,000 | 0.01 | 6,899,293,833 | 5,118,105 | 9.580 | 2024-05-08 |
| 66 | 2024-05-09 | 538,249 | 2,000 | 0.01 | 6,899,293,833 | 5,140,278 | 9.550 | 2024-05-07 |
| 67 | 2024-05-07 | 536,249 | 4,000 | 0.01 | 6,899,293,833 | 5,067,553 | 9.450 | 2024-05-03 |
| 68 | 2024-04-26 | 532,249 | -4,000 | 0.01 | 6,899,293,833 | 5,317,168 | 9.990 | 2024-04-24 |
| 69 | 2024-04-24 | 536,249 | 4,000 | 0.01 | 6,899,293,833 | 5,180,165 | 9.660 | 2024-04-22 |
| 70 | 2024-03-26 | 532,249 | -2,000 | 0.01 | 6,899,293,833 | 5,588,615 | 10.50 | 2024-03-22 |
| 71 | 2024-03-22 | 534,249 | 2,000 | 0.01 | 6,899,293,833 | 5,545,505 | 10.38 | 2024-03-20 |
| 72 | 2024-03-18 | 532,249 | -14,000 | 0.01 | 6,899,293,833 | 5,961,189 | 11.20 | 2024-03-14 |
| 73 | 2024-02-21 | 546,249 | -4,000 | 0.01 | 6,899,293,833 | 5,336,853 | 9.770 | 2024-02-19 |
| 74 | 2024-02-20 | 550,249 | 2,000 | 0.01 | 6,899,293,833 | 5,309,903 | 9.650 | 2024-02-16 |
| 75 | 2024-02-16 | 548,249 | 2,000 | 0.01 | 6,899,293,833 | 5,213,848 | 9.510 | 2024-02-14 |
| 76 | 2024-02-14 | 546,249 | -4,000 | 0.01 | 6,899,293,833 | 5,298,615 | 9.700 | 2024-02-07 |
| 77 | 2024-02-08 | 550,249 | 4,000 | 0.01 | 6,899,293,833 | 5,414,450 | 9.840 | 2024-02-06 |
| 78 | 2024-02-02 | 546,249 | -2,000 | 0.01 | 6,899,293,833 | 5,309,540 | 9.720 | 2024-01-31 |
| 79 | 2024-01-31 | 548,249 | 2,000 | 0.01 | 6,899,293,833 | 5,323,498 | 9.710 | 2024-01-29 |
| 80 | 2024-01-02 | 546,249 | -2,000 | 0.01 | 6,899,293,833 | 4,998,178 | 9.150 | 2023-12-28 |
| 81 | 2023-12-22 | 548,249 | -2,000 | 0.01 | 6,899,293,833 | 4,835,556 | 8.820 | 2023-12-20 |
| 82 | 2023-12-19 | 550,249 | 4,000 | 0.01 | 6,899,293,833 | 4,880,709 | 8.870 | 2023-12-15 |
| 83 | 2023-10-20 | 546,249 | -2,000 | 0.01 | 6,899,293,833 | 5,309,540 | 9.720 | 2023-10-18 |
| 84 | 2023-10-19 | 548,249 | 2,000 | 0.01 | 6,899,293,833 | 5,318,015 | 9.700 | 2023-10-17 |
| 85 | 2023-10-10 | 546,249 | -2,000 | 0.01 | 6,899,293,833 | 5,538,965 | 10.14 | 2023-10-06 |
| 86 | 2023-08-31 | 548,249 | -8,000 | 0.01 | 6,899,293,833 | 4,890,381 | 8.920 | 2023-08-29 |
| 87 | 2023-08-18 | 556,249 | -2,000 | 0.01 | 6,899,293,833 | 4,633,554 | 8.330 | 2023-08-16 |
| 88 | 2023-08-16 | 558,249 | -2,000 | 0.01 | 6,899,293,833 | 4,733,952 | 8.480 | 2023-08-14 |
| 89 | 2023-08-15 | 560,249 | 4,000 | 0.01 | 6,899,293,833 | 4,790,129 | 8.550 | 2023-08-11 |
| 90 | 2023-08-10 | 556,249 | -4,000 | 0.01 | 6,899,293,833 | 4,894,991 | 8.800 | 2023-08-08 |
| 91 | 2023-08-09 | 560,249 | 4,000 | 0.01 | 6,899,293,833 | 4,879,769 | 8.710 | 2023-08-07 |
| 92 | 2023-08-07 | 556,249 | -2,000 | 0.01 | 6,899,293,833 | 4,878,304 | 8.770 | 2023-08-03 |
| 93 | 2023-08-04 | 558,249 | 2,000 | 0.01 | 6,899,293,833 | 4,728,369 | 8.470 | 2023-08-02 |
| 94 | 2023-08-01 | 556,249 | -2,000 | 0.01 | 6,899,293,833 | 4,911,679 | 8.830 | 2023-07-28 |
| 95 | 2023-07-31 | 558,249 | 2,000 | 0.01 | 6,899,293,833 | 4,890,261 | 8.760 | 2023-07-27 |
| 96 | 2023-07-27 | 556,249 | -4,000 | 0.01 | 6,899,293,833 | 4,906,116 | 8.820 | 2023-07-25 |
| 97 | 2023-07-26 | 560,249 | 2,000 | 0.01 | 6,899,293,833 | 4,644,464 | 8.290 | 2023-07-24 |
| 98 | 2023-07-24 | 558,249 | 2,000 | 0.01 | 6,899,293,833 | 4,661,379 | 8.350 | 2023-07-20 |
| 99 | 2023-06-29 | 556,249 | -4,000 | 0.01 | 6,899,293,833 | 4,922,804 | 8.850 | 2023-06-27 |
| 100 | 2023-06-27 | 560,249 | 2,000 | 0.01 | 6,899,293,833 | 5,204,713 | 9.290 | 2023-06-23 |
| 101 | 2023-06-23 | 558,249 | -4,000 | 0.01 | 6,899,293,833 | 5,236,376 | 9.380 | 2023-06-20 |
| 102 | 2023-06-21 | 562,249 | 4,000 | 0.01 | 6,899,293,833 | 5,330,121 | 9.480 | 2023-06-19 |
| 103 | 2023-06-16 | 558,249 | 2,000 | 0.01 | 6,899,293,833 | 5,303,366 | 9.500 | 2023-06-14 |
| 104 | 2023-06-15 | 556,249 | -2,000 | 0.01 | 6,899,293,833 | 5,273,241 | 9.480 | 2023-06-13 |
| 105 | 2023-06-13 | 558,249 | 2,000 | 0.01 | 6,899,293,833 | 5,392,685 | 9.660 | 2023-06-09 |
| 106 | 2023-06-12 | 556,249 | -4,000 | 0.01 | 6,899,293,833 | 5,356,678 | 9.630 | 2023-06-08 |
| 107 | 2023-06-09 | 560,249 | 2,000 | 0.01 | 6,899,293,833 | 5,311,161 | 9.480 | 2023-06-07 |
| 108 | 2023-06-08 | 558,249 | 2,000 | 0.01 | 6,899,293,833 | 5,292,201 | 9.480 | 2023-06-06 |
| 109 | 2023-06-07 | 556,249 | -2,000 | 0.01 | 6,899,293,833 | 5,223,178 | 9.390 | 2023-06-05 |
| 110 | 2023-06-06 | 558,249 | 2,000 | 0.01 | 6,899,293,833 | 5,202,881 | 9.320 | 2023-06-02 |
| 111 | 2023-06-02 | 556,249 | -2,000 | 0.01 | 6,899,293,833 | 5,189,803 | 9.330 | 2023-05-31 |
| 112 | 2023-06-01 | 558,249 | 2,000 | 0.01 | 6,899,293,833 | 5,381,520 | 9.640 | 2023-05-30 |
| 113 | 2023-05-30 | 556,249 | -46,000 | 0.01 | 6,899,293,833 | 5,289,928 | 9.510 | 2023-05-25 |
| 114 | 2023-05-29 | 602,249 | 2,000 | 0.01 | 6,899,293,833 | 5,823,748 | 9.670 | 2023-05-24 |
| 115 | 2023-05-22 | 600,249 | -2,000 | 0.01 | 6,899,293,833 | 6,026,500 | 10.04 | 2023-05-18 |
| 116 | 2023-05-17 | 602,249 | -2,000 | 0.01 | 6,899,293,833 | 6,004,423 | 9.970 | 2023-05-15 |
| 117 | 2023-05-16 | 604,249 | 2,000 | 0.01 | 6,899,293,833 | 5,879,343 | 9.730 | 2023-05-12 |
| 118 | 2023-05-12 | 602,249 | 2,000 | 0.01 | 6,899,293,833 | 6,154,985 | 10.22 | 2023-05-10 |
| 119 | 2023-05-10 | 600,249 | -2,000 | 0.01 | 6,899,293,833 | 6,338,629 | 10.56 | 2023-05-08 |
| 120 | 2023-04-14 | 602,249 | -4,000 | 0.01 | 6,899,293,833 | 5,125,139 | 8.510 | 2023-04-12 |
| 121 | 2023-04-13 | 606,249 | 4,000 | 0.01 | 6,899,293,833 | 4,910,617 | 8.100 | 2023-04-11 |
| 122 | 2023-04-04 | 602,249 | 4,000 | 0.01 | 6,899,293,833 | 4,824,014 | 8.010 | 2023-03-31 |
| 123 | 2023-02-28 | 598,249 | -2,000 | 0.01 | 6,899,293,833 | 4,313,375 | 7.210 | 2023-02-24 |
| 124 | 2023-02-09 | 600,249 | 2,000 | 0.01 | 6,899,293,833 | 4,321,793 | 7.200 | 2023-02-07 |
| 125 | 2023-01-13 | 598,249 | -4,000 | 0.01 | 6,899,293,833 | 4,516,780 | 7.550 | 2023-01-11 |
| 126 | 2023-01-11 | 602,249 | 4,000 | 0.01 | 6,899,293,833 | 4,372,328 | 7.260 | 2023-01-09 |
| 127 | 2022-12-08 | 598,249 | -4,000 | 0.01 | 6,899,293,833 | 4,558,657 | 7.620 | 2022-12-06 |
| 128 | 2022-12-07 | 602,249 | 2,000 | 0.01 | 6,899,293,833 | 4,474,710 | 7.430 | 2022-12-05 |
| 129 | 2022-12-06 | 600,249 | -22,000 | 0.01 | 6,899,293,833 | 4,447,845 | 7.410 | 2022-12-02 |
| 130 | 2022-12-05 | 622,249 | 4,000 | 0.01 | 6,899,293,833 | 4,604,643 | 7.400 | 2022-12-01 |
| 131 | 2022-11-18 | 618,249 | -26,000 | 0.01 | 6,899,293,833 | 4,463,758 | 7.220 | 2022-11-16 |
| 132 | 2022-11-17 | 644,249 | 46,000 | 0.01 | 6,899,293,833 | 4,638,593 | 7.200 | 2022-11-15 |
| 133 | 2022-11-10 | 598,249 | -6,000 | 0.01 | 6,899,293,833 | 4,486,868 | 7.500 | 2022-11-08 |
| 134 | 2022-11-09 | 604,249 | 6,000 | 0.01 | 6,899,293,833 | 4,326,423 | 7.160 | 2022-11-07 |
| 135 | 2022-09-30 | 598,249 | -4,000 | 0.01 | 6,899,293,833 | 4,815,904 | 8.050 | 2022-09-28 |
| 136 | 2022-09-21 | 602,249 | -6,000 | 0.01 | 6,899,293,833 | 5,113,094 | 8.490 | 2022-09-19 |
| 137 | 2022-08-30 | 608,249 | 6,000 | 0.01 | 6,899,293,833 | 4,720,012 | 7.760 | 2022-08-26 |
| 138 | 2022-07-06 | 602,249 | -8,000 | 0.01 | 6,899,293,833 | 5,034,802 | 8.360 | 2022-07-04 |
| 139 | 2022-06-23 | 610,249 | 8,000 | 0.01 | 6,899,293,833 | 5,065,067 | 8.300 | 2022-06-21 |
| 140 | 2022-06-17 | 602,249 | -2,000 | 0.01 | 6,899,293,833 | 5,058,892 | 8.400 | 2022-06-15 |
| 141 | 2022-06-16 | 604,249 | 2,000 | 0.01 | 6,899,293,833 | 4,912,544 | 8.130 | 2022-06-14 |
| 142 | 2022-06-13 | 602,249 | 6,000 | 0.01 | 6,899,293,833 | 4,914,352 | 8.160 | 2022-06-09 |
| 143 | 2022-05-24 | 596,249 | -300 | 0.01 | 6,899,293,833 | 4,650,742 | 7.800 | 2022-05-20 |
| 144 | 2022-05-10 | 596,549 | -2,000 | 0.01 | 6,899,293,833 | 4,778,357 | 8.010 | 2022-05-05 |
| 145 | 2022-04-08 | 598,549 | -6,000 | 0.01 | 6,899,293,833 | 4,932,044 | 8.240 | 2022-04-06 |
| 146 | 2022-04-04 | 604,549 | -8,000 | 0.01 | 6,899,293,833 | 4,848,483 | 8.020 | 2022-03-31 |
| 147 | 2022-03-30 | 612,549 | -2,000 | 0.01 | 6,899,293,833 | 4,655,372 | 7.600 | 2022-03-28 |
| 148 | 2022-03-29 | 614,549 | 4,000 | 0.01 | 6,899,293,833 | 4,719,736 | 7.680 | 2022-03-25 |
| 149 | 2022-03-28 | 610,549 | 4,000 | 0.01 | 6,899,293,833 | 4,756,177 | 7.790 | 2022-03-24 |
| 150 | 2022-03-25 | 606,549 | -8,000 | 0.01 | 6,899,293,833 | 4,773,541 | 7.870 | 2022-03-23 |
| 151 | 2022-03-23 | 614,549 | 8,000 | 0.01 | 6,899,293,833 | 4,762,755 | 7.750 | 2022-03-21 |
| 152 | 2022-03-22 | 606,549 | -8,000 | 0.01 | 6,899,293,833 | 4,791,737 | 7.900 | 2022-03-18 |
| 153 | 2022-03-21 | 614,549 | 6,000 | 0.01 | 6,899,293,833 | 4,713,591 | 7.670 | 2022-03-17 |
| 154 | 2022-03-17 | 608,549 | -8,000 | 0.01 | 6,899,293,833 | 4,180,732 | 6.870 | 2022-03-15 |
| 155 | 2022-03-16 | 616,549 | 8,000 | 0.01 | 6,899,293,833 | 4,519,304 | 7.330 | 2022-03-14 |
| 156 | 2022-03-14 | 608,549 | -10,000 | 0.01 | 6,899,293,833 | 4,679,742 | 7.690 | 2022-03-10 |
| 157 | 2022-03-11 | 618,549 | -6,000 | 0.01 | 6,899,293,833 | 4,620,561 | 7.470 | 2022-03-09 |
| 158 | 2022-03-10 | 624,549 | -2,000 | 0.01 | 6,899,293,833 | 4,690,363 | 7.510 | 2022-03-08 |
| 159 | 2022-03-09 | 626,549 | 8,000 | 0.01 | 6,899,293,833 | 4,811,896 | 7.680 | 2022-03-07 |
| 160 | 2022-03-07 | 618,549 | -8,000 | 0.01 | 6,899,293,833 | 4,942,207 | 7.990 | 2022-03-03 |
| 161 | 2022-03-04 | 626,549 | 6,000 | 0.01 | 6,899,293,833 | 4,905,879 | 7.830 | 2022-03-02 |
| 162 | 2022-03-01 | 620,549 | 12,000 | 0.01 | 6,899,293,833 | 5,045,063 | 8.130 | 2022-02-25 |
| 163 | 2022-02-28 | 608,549 | -2,000 | 0.01 | 6,899,293,833 | 4,971,845 | 8.170 | 2022-02-24 |
| 164 | 2022-02-18 | 610,549 | 6,000 | 0.01 | 6,899,293,833 | 5,122,506 | 8.390 | 2022-02-16 |
| 165 | 2022-02-08 | 604,549 | -8,000 | 0.01 | 6,899,293,833 | 4,479,708 | 7.410 | 2022-02-04 |
| 166 | 2022-01-27 | 612,549 | -8,000 | 0.01 | 6,899,293,833 | 4,416,478 | 7.210 | 2022-01-25 |
| 167 | 2022-01-21 | 620,549 | -6,000 | 0.01 | 6,899,293,833 | 4,517,597 | 7.280 | 2022-01-19 |
| 168 | 2022-01-04 | 626,549 | 6,000 | 0.01 | 6,899,293,833 | 3,997,383 | 6.380 | 2021-12-30 |
| 169 | 2021-12-21 | 620,549 | -2,000 | 0.01 | 6,899,293,833 | 3,940,486 | 6.350 | 2021-12-17 |
| 170 | 2021-12-17 | 622,549 | 8,000 | 0.01 | 6,899,293,833 | 4,090,147 | 6.570 | 2021-12-15 |
| 171 | 2021-11-11 | 614,549 | -4,000 | 0.01 | 6,899,293,833 | 4,295,698 | 6.990 | 2021-11-09 |
| 172 | 2021-11-10 | 618,549 | 4,000 | 0.01 | 6,899,293,833 | 4,354,585 | 7.040 | 2021-11-08 |
| 173 | 2021-11-09 | 614,549 | 10,000 | 0.01 | 6,899,293,833 | 4,271,116 | 6.950 | 2021-11-05 |
| 174 | 2021-11-08 | 604,549 | 10,000 | 0.01 | 6,899,293,833 | 4,292,298 | 7.100 | 2021-11-04 |
| 175 | 2021-10-21 | 594,549 | -4,000 | 0.01 | 6,899,293,833 | 4,393,717 | 7.390 | 2021-10-19 |
| 176 | 2021-10-20 | 598,549 | 10,000 | 0.01 | 6,899,293,833 | 4,291,596 | 7.170 | 2021-10-18 |
| 177 | 2021-10-19 | 588,549 | 4,000 | 0.01 | 6,899,293,833 | 4,249,324 | 7.220 | 2021-10-15 |
| 178 | 2021-10-05 | 584,549 | -10,000 | 0.01 | 6,899,293,833 | 4,413,345 | 7.550 | 2021-09-30 |
| 179 | 2021-10-04 | 594,549 | -14,000 | 0.01 | 6,899,293,833 | 4,423,445 | 7.440 | 2021-09-29 |
| 180 | 2021-09-15 | 608,549 | -4,000 | 0.01 | 6,899,293,833 | 4,612,801 | 7.580 | 2021-09-13 |
| 181 | 2021-09-10 | 612,549 | -2,000 | 0.01 | 6,899,293,833 | 4,587,992 | 7.490 | 2021-09-08 |
| 182 | 2021-09-09 | 614,549 | -12,000 | 0.01 | 6,899,293,833 | 4,621,408 | 7.520 | 2021-09-07 |
| 183 | 2021-09-08 | 626,549 | -8,000 | 0.01 | 6,899,293,833 | 4,598,870 | 7.340 | 2021-09-06 |
| 184 | 2021-08-20 | 634,549 | -10,000 | 0.01 | 6,899,293,833 | 4,467,225 | 7.040 | 2021-08-18 |
| 185 | 2021-08-13 | 644,549 | -10,000 | 0.01 | 6,899,293,833 | 4,460,279 | 6.920 | 2021-08-11 |
| 186 | 2021-08-05 | 654,549 | -10,000 | 0.01 | 6,899,293,833 | 4,392,024 | 6.710 | 2021-08-03 |
| 187 | 2021-08-03 | 664,549 | 2,000 | 0.01 | 6,899,293,833 | 4,173,368 | 6.280 | 2021-07-30 |
| 188 | 2021-07-29 | 662,549 | 10,000 | 0.01 | 6,899,293,833 | 4,094,553 | 6.180 | 2021-07-27 |
| 189 | 2021-07-27 | 652,549 | -6,000 | 0.01 | 6,899,293,833 | 4,352,502 | 6.670 | 2021-07-23 |
| 190 | 2021-07-23 | 658,549 | 16,000 | 0.01 | 6,899,293,833 | 4,313,496 | 6.550 | 2021-07-21 |
| 191 | 2021-07-14 | 642,549 | -6,000 | 0.01 | 6,899,293,833 | 4,420,737 | 6.880 | 2021-07-12 |
| 192 | 2021-07-09 | 648,549 | 8,000 | 0.01 | 6,899,293,833 | 4,630,640 | 7.140 | 2021-07-07 |
| 193 | 2021-07-08 | 640,549 | -10,000 | 0.01 | 6,899,293,833 | 4,611,953 | 7.200 | 2021-07-06 |
| 194 | 2021-07-02 | 650,549 | 6,000 | 0.01 | 6,899,293,833 | 4,306,634 | 6.620 | 2021-06-29 |
| 195 | 2021-06-24 | 644,549 | 18,000 | 0.01 | 6,899,293,833 | 4,711,653 | 7.310 | 2021-06-22 |
| 196 | 2021-06-23 | 626,549 | 8,000 | 0.01 | 6,899,293,833 | 4,567,542 | 7.290 | 2021-06-21 |
| 197 | 2021-06-21 | 618,549 | 4,000 | 0.01 | 6,899,293,833 | 4,589,634 | 7.420 | 2021-06-17 |
| 198 | 2021-06-18 | 614,549 | -4,000 | 0.01 | 6,899,293,833 | 4,596,827 | 7.480 | 2021-06-16 |
| 199 | 2021-06-17 | 618,549 | 4,000 | 0.01 | 6,899,293,833 | 4,602,005 | 7.440 | 2021-06-15 |
| 200 | 2021-06-11 | 614,549 | -8,000 | 0.01 | 6,899,293,833 | 4,664,427 | 7.590 | 2021-06-09 |
| 201 | 2021-06-10 | 622,549 | -14,000 | 0.01 | 6,899,293,833 | 4,644,216 | 7.460 | 2021-06-08 |
| 202 | 2021-06-09 | 636,549 | 12,000 | 0.01 | 6,899,293,833 | 4,634,077 | 7.280 | 2021-06-07 |
| 203 | 2021-06-03 | 624,549 | 6,000 | 0.01 | 6,899,293,833 | 4,621,663 | 7.400 | 2021-06-01 |
| 204 | 2021-06-02 | 618,549 | 6,000 | 0.01 | 6,899,293,833 | 4,583,448 | 7.410 | 2021-05-31 |
| 205 | 2021-06-01 | 612,549 | 4,000 | 0.01 | 6,899,293,833 | 4,636,996 | 7.570 | 2021-05-28 |
| 206 | 2021-05-20 | 608,549 | -60,000 | 0.01 | 6,899,293,833 | 4,612,801 | 7.580 | 2021-05-17 |
| 207 | 2021-05-17 | 668,549 | -8,000 | 0.01 | 6,899,293,833 | 5,054,230 | 7.560 | 2021-05-13 |
| 208 | 2021-05-11 | 676,549 | 8,000 | 0.01 | 6,899,293,833 | 5,243,255 | 7.750 | 2021-05-07 |
| 209 | 2021-05-07 | 668,549 | -2,000 | 0.01 | 6,899,293,833 | 5,134,456 | 7.680 | 2021-05-05 |
| 210 | 2021-05-03 | 670,549 | -6,000 | 0.01 | 6,899,293,833 | 5,109,583 | 7.620 | 2021-04-29 |
| 211 | 2021-04-29 | 676,549 | -4,000 | 0.01 | 6,899,293,833 | 4,803,498 | 7.100 | 2021-04-27 |
| 212 | 2021-04-27 | 680,549 | 4,000 | 0.01 | 6,899,293,833 | 4,825,092 | 7.090 | 2021-04-23 |
| 213 | 2021-04-23 | 676,549 | -4,000 | 0.01 | 6,899,293,833 | 4,735,843 | 7.000 | 2021-04-21 |
| 214 | 2021-04-21 | 680,549 | -2,000 | 0.01 | 6,899,293,833 | 4,641,344 | 6.820 | 2021-04-19 |
| 215 | 2021-04-19 | 682,549 | 14,000 | 0.01 | 6,899,293,833 | 4,709,588 | 6.900 | 2021-04-15 |
| 216 | 2021-04-15 | 668,549 | 2,000 | 0.01 | 6,899,293,833 | 4,653,101 | 6.960 | 2021-04-13 |
| 217 | 2021-04-13 | 666,549 | -2,000 | 0.01 | 6,899,293,833 | 4,645,847 | 6.970 | 2021-04-09 |
| 218 | 2021-04-09 | 668,549 | 44,000 | 0.01 | 6,899,293,833 | 4,432,480 | 6.630 | 2021-04-07 |
| 219 | 2021-04-08 | 624,549 | 4,000 | 0.01 | 6,899,293,833 | 4,147,005 | 6.640 | 2021-04-01 |
| 220 | 2021-03-31 | 620,549 | -4,000 | 0.01 | 6,899,293,833 | 4,207,322 | 6.780 | 2021-03-29 |
| 221 | 2021-03-30 | 624,549 | 4,000 | 0.01 | 6,899,293,833 | 4,128,269 | 6.610 | 2021-03-26 |
| 222 | 2021-03-26 | 620,549 | 10,000 | 0.01 | 6,899,293,833 | 3,847,404 | 6.200 | 2021-03-24 |
| 223 | 2021-03-12 | 610,549 | 28,000 | 0.01 | 6,899,293,833 | 3,913,619 | 6.410 | 2021-03-10 |
| 224 | 2021-03-11 | 582,549 | -18,000 | 0.01 | 6,899,293,833 | 3,809,870 | 6.540 | 2021-03-09 |
| 225 | 2021-03-01 | 600,549 | 10,000 | 0.01 | 6,899,293,833 | 3,597,289 | 5.990 | 2021-02-25 |
| 226 | 2021-02-26 | 590,549 | 2,000 | 0.01 | 6,899,293,833 | 3,501,956 | 5.930 | 2021-02-24 |
| 227 | 2021-02-22 | 588,549 | 10,000 | 0.01 | 6,899,293,833 | 3,554,836 | 6.040 | 2021-02-18 |
| 228 | 2021-02-19 | 578,549 | 10,000 | 0.01 | 6,899,293,833 | 3,506,007 | 6.060 | 2021-02-17 |
| 229 | 2021-02-18 | 568,549 | 4,000 | 0.01 | 6,899,293,833 | 3,360,125 | 5.910 | 2021-02-16 |
| 230 | 2021-02-10 | 564,549 | -4,000 | 0.01 | 6,899,293,833 | 3,263,093 | 5.780 | 2021-02-08 |
| 231 | 2021-02-08 | 568,549 | -26,000 | 0.01 | 6,899,293,833 | 3,263,471 | 5.740 | 2021-02-04 |
| 232 | 2021-02-04 | 594,549 | 2,000 | 0.01 | 6,899,293,833 | 3,448,384 | 5.800 | 2021-02-02 |
| 233 | 2021-02-03 | 592,549 | 2,000 | 0.01 | 6,899,293,833 | 3,383,455 | 5.710 | 2021-02-01 |
| 234 | 2021-02-02 | 590,549 | 10,000 | 0.01 | 6,899,293,833 | 3,342,507 | 5.660 | 2021-01-29 |
| 235 | 2021-01-29 | 580,549 | 14,000 | 0.01 | 6,899,293,833 | 3,378,795 | 5.820 | 2021-01-27 |
| 236 | 2021-01-28 | 566,549 | 18,000 | 0.01 | 6,899,293,833 | 3,297,315 | 5.820 | 2021-01-26 |
| 237 | 2021-01-27 | 548,549 | 10,000 | 0.01 | 6,899,293,833 | 3,280,323 | 5.980 | 2021-01-25 |
| 238 | 2021-01-26 | 538,549 | 20,000 | 0.01 | 6,899,293,833 | 3,242,065 | 6.020 | 2021-01-22 |
| 239 | 2021-01-21 | 518,549 | 10,000 | 0.01 | 6,899,293,833 | 3,297,972 | 6.360 | 2021-01-19 |
| 240 | 2021-01-20 | 508,549 | 10,000 | 0.01 | 6,899,293,833 | 3,153,004 | 6.200 | 2021-01-18 |
| 241 | 2021-01-15 | 498,549 | -24,000 | 0.01 | 6,899,293,833 | 3,100,975 | 6.220 | 2021-01-13 |
| 242 | 2021-01-14 | 522,549 | 20,000 | 0.01 | 6,899,293,833 | 3,260,706 | 6.240 | 2021-01-12 |
| 243 | 2021-01-12 | 502,549 | -16,000 | 0.01 | 6,899,293,833 | 3,080,625 | 6.130 | 2021-01-08 |
| 244 | 2021-01-08 | 518,549 | -10,000 | 0.01 | 6,899,293,833 | 3,111,294 | 6.000 | 2021-01-06 |
| 245 | 2021-01-06 | 528,549 | 10,000 | 0.01 | 6,899,293,833 | 3,107,868 | 5.880 | 2021-01-04 |
| 246 | 2021-01-05 | 518,549 | 20,000 | 0.01 | 6,899,293,833 | 2,981,657 | 5.750 | 2020-12-30 |
| 247 | 2021-01-04 | 498,549 | 14,000 | 0.01 | 6,899,293,833 | 2,836,744 | 5.690 | 2020-12-29 |
| 248 | 2020-12-29 | 484,549 | -10,000 | 0.01 | 6,899,293,833 | 2,752,238 | 5.680 | 2020-12-23 |
| 249 | 2020-12-28 | 494,549 | -4,000 | 0.01 | 6,899,293,833 | 2,833,766 | 5.730 | 2020-12-22 |
| 250 | 2020-12-23 | 498,549 | -4,000 | 0.01 | 6,899,293,833 | 2,891,584 | 5.800 | 2020-12-21 |
| 251 | 2020-12-21 | 502,549 | 2,000 | 0.01 | 6,899,293,833 | 2,980,116 | 5.930 | 2020-12-17 |
| 252 | 2020-12-18 | 500,549 | 4,000 | 0.01 | 6,899,293,833 | 2,968,256 | 5.930 | 2020-12-16 |
| 253 | 2020-12-16 | 496,549 | 6,000 | 0.01 | 6,899,293,833 | 2,909,777 | 5.860 | 2020-12-14 |
| 254 | 2020-12-14 | 490,549 | 4,000 | 0.01 | 6,899,293,833 | 2,953,105 | 6.020 | 2020-12-10 |
| 255 | 2020-12-11 | 486,549 | 4,000 | 0.01 | 6,899,293,833 | 3,011,738 | 6.190 | 2020-12-09 |
| 256 | 2020-12-10 | 482,549 | -20,000 | 0.01 | 6,899,293,833 | 3,059,361 | 6.340 | 2020-12-08 |
| 257 | 2020-12-03 | 502,549 | 6,000 | 0.01 | 6,899,293,833 | 3,251,492 | 6.470 | 2020-12-01 |
| 258 | 2020-11-30 | 496,549 | -6,000 | 0.01 | 6,899,293,833 | 3,267,292 | 6.580 | 2020-11-26 |
| 259 | 2020-11-24 | 502,549 | -10,000 | 0.01 | 6,899,293,833 | 3,216,314 | 6.400 | 2020-11-20 |
| 260 | 2020-11-20 | 512,549 | 20,000 | 0.01 | 6,899,293,833 | 3,234,184 | 6.310 | 2020-11-18 |
| 261 | 2020-11-17 | 492,549 | 10,000 | 0.01 | 6,899,293,833 | 2,846,933 | 5.780 | 2020-11-13 |
| 262 | 2020-11-16 | 482,549 | -10,000 | 0.01 | 6,899,293,833 | 2,851,865 | 5.910 | 2020-11-12 |
| 263 | 2020-11-13 | 492,549 | 4,000 | 0.01 | 6,899,293,833 | 2,974,996 | 6.040 | 2020-11-11 |
| 264 | 2020-11-10 | 488,549 | -20,000 | 0.01 | 6,899,293,833 | 2,823,813 | 5.780 | 2020-11-06 |
| 265 | 2020-11-05 | 508,549 | -10,000 | 0.01 | 6,899,293,833 | 2,756,336 | 5.420 | 2020-11-03 |
| 266 | 2020-11-03 | 518,549 | -20,000 | 0.01 | 6,899,293,833 | 2,717,197 | 5.240 | 2020-10-30 |
| 267 | 2020-11-02 | 538,549 | 20,000 | 0.01 | 6,899,293,833 | 2,892,008 | 5.370 | 2020-10-29 |
| 268 | 2020-10-30 | 518,549 | 20,000 | 0.01 | 6,899,293,833 | 2,800,165 | 5.400 | 2020-10-28 |
| 269 | 2020-10-29 | 498,549 | 12,000 | 0.01 | 6,899,293,833 | 2,791,874 | 5.600 | 2020-10-27 |
| 270 | 2020-10-23 | 486,549 | 10,000 | 0.01 | 6,899,293,833 | 2,714,943 | 5.580 | 2020-10-21 |
| 271 | 2020-10-22 | 476,549 | 10,000 | 0.01 | 6,899,293,833 | 2,625,785 | 5.510 | 2020-10-20 |
| 272 | 2020-10-19 | 466,549 | 10,000 | 0.01 | 6,899,293,833 | 2,449,382 | 5.250 | 2020-10-15 |
| 273 | 2020-10-16 | 456,549 | -4,000 | 0.01 | 6,899,293,833 | 2,433,406 | 5.330 | 2020-10-14 |
| 274 | 2020-10-14 | 460,549 | 14,000 | 0.01 | 6,899,293,833 | 2,436,304 | 5.290 | 2020-10-09 |
| 275 | 2020-10-08 | 446,549 | 6,000 | 0.01 | 6,899,293,833 | 2,411,365 | 5.400 | 2020-10-06 |
| 276 | 2020-10-06 | 440,549 | -4,000 | 0.01 | 6,899,293,833 | 2,374,559 | 5.390 | 2020-09-30 |
| 277 | 2020-10-05 | 444,549 | 4,000 | 0.01 | 6,899,293,833 | 2,382,783 | 5.360 | 2020-09-29 |
| 278 | 2020-09-23 | 440,549 | 2,000 | 0.01 | 6,899,293,833 | 2,462,669 | 5.590 | 2020-09-21 |
| 279 | 2020-09-18 | 438,549 | 10,000 | 0.01 | 6,899,293,833 | 2,534,813 | 5.780 | 2020-09-16 |
| 280 | 2020-09-14 | 428,549 | 6,000 | 0.01 | 6,899,293,833 | 2,524,154 | 5.890 | 2020-09-10 |
| 281 | 2020-09-08 | 422,549 | 10,000 | 0.01 | 6,899,293,833 | 2,493,039 | 5.900 | 2020-09-04 |
| 282 | 2020-09-03 | 412,549 | -6,000 | 0.01 | 6,899,293,833 | 2,487,670 | 6.030 | 2020-09-01 |
| 283 | 2020-09-01 | 418,549 | 14,000 | 0.01 | 6,899,293,833 | 2,519,665 | 6.020 | 2020-08-28 |
| 284 | 2020-08-31 | 404,549 | -20,000 | 0.01 | 6,899,293,833 | 2,451,567 | 6.060 | 2020-08-27 |
| 285 | 2020-08-26 | 424,549 | -28,000 | 0.01 | 6,899,293,833 | 2,632,204 | 6.200 | 2020-08-24 |
| 286 | 2020-08-21 | 452,549 | 4,000 | 0.01 | 6,899,293,833 | 2,878,212 | 6.360 | 2020-08-19 |
| 287 | 2020-08-14 | 448,549 | 44,000 | 0.01 | 6,899,293,833 | 2,834,830 | 6.320 | 2020-08-12 |
| 288 | 2020-07-28 | 404,549 | 4,000 | 0.01 | 6,899,293,833 | 2,479,885 | 6.130 | 2020-07-24 |
| 289 | 2020-07-23 | 400,549 | 4,000 | 0.01 | 6,899,293,833 | 2,571,525 | 6.420 | 2020-07-21 |
| 290 | 2020-07-22 | 396,549 | 2,000 | 0.01 | 6,899,293,833 | 2,541,879 | 6.410 | 2020-07-20 |
| 291 | 2020-07-21 | 394,549 | 12,000 | 0.01 | 6,899,293,833 | 2,505,386 | 6.350 | 2020-07-17 |
| 292 | 2020-07-20 | 382,549 | 6,000 | 0.01 | 6,899,293,833 | 2,471,267 | 6.460 | 2020-07-16 |
| 293 | 2020-07-09 | 376,549 | -6,000 | 0.01 | 6,899,293,833 | 2,809,056 | 7.460 | 2020-07-07 |
| 294 | 2020-06-18 | 382,549 | -120,000 | 0.01 | 6,899,293,833 | 2,739,051 | 7.160 | 2020-06-16 |
| 295 | 2020-06-17 | 502,549 | -120,000 | 0.01 | 6,899,293,833 | 3,482,665 | 6.930 | 2020-06-15 |
| 296 | 2020-06-12 | 622,549 | -1,988 | 0.01 | 6,899,293,833 | 4,606,863 | 7.400 | 2020-06-10 |
| 297 | 2020-06-09 | 624,537 | -10,000 | 0.01 | 6,899,293,833 | 4,515,403 | 7.230 | 2020-06-05 |
| 298 | 2020-05-26 | 634,537 | 6,000 | 0.01 | 6,899,293,833 | 4,156,217 | 6.550 | 2020-05-22 |
| 299 | 2020-05-07 | 628,537 | 4,000 | 0.01 | 6,899,293,833 | 4,412,330 | 7.020 | 2020-05-05 |
| 300 | 2020-05-06 | 624,537 | 6,000 | 0.01 | 6,899,293,833 | 4,434,213 | 7.100 | 2020-05-04 |
| 301 | 2020-04-29 | 618,537 | -16,000 | 0.01 | 6,899,293,833 | 4,626,657 | 7.480 | 2020-04-27 |
| 302 | 2020-04-15 | 634,537 | -12,000 | 0.01 | 6,899,293,833 | 4,632,120 | 7.300 | 2020-04-09 |
| 303 | 2020-04-14 | 646,537 | -2,000 | 0.01 | 6,899,293,833 | 4,609,809 | 7.130 | 2020-04-08 |
| 304 | 2020-04-08 | 648,537 | 2,000 | 0.01 | 6,899,293,833 | 4,695,408 | 7.240 | 2020-04-06 |
| 305 | 2020-04-03 | 646,537 | 80,000 | 0.01 | 6,899,293,833 | 4,693,859 | 7.260 | 2020-04-01 |
| 306 | 2020-04-01 | 566,537 | -35,000 | 0.01 | 6,899,293,833 | 4,113,059 | 7.260 | 2020-03-30 |
| 307 | 2020-03-26 | 601,537 | 20,000 | 0.01 | 6,899,293,833 | 4,084,436 | 6.790 | 2020-03-24 |
| 308 | 2020-03-19 | 581,537 | 40,000 | 0.01 | 6,899,293,833 | 4,088,205 | 7.030 | 2020-03-17 |
| 309 | 2020-03-11 | 541,537 | 60,000 | 0.01 | 6,899,293,833 | 4,288,973 | 7.920 | 2020-03-09 |
| 310 | 2020-01-07 | 481,537 | -4,000 | 0.01 | 6,899,293,833 | 4,584,232 | 9.520 | 2020-01-03 |
| 311 | 2020-01-03 | 485,537 | 2,000 | 0.01 | 6,899,293,833 | 4,656,300 | 9.590 | 2019-12-30 |
| 312 | 2019-12-30 | 483,537 | -2,000 | 0.01 | 6,899,293,833 | 4,612,943 | 9.540 | 2019-12-23 |
| 313 | 2019-12-27 | 485,537 | 4,000 | 0.01 | 6,899,293,833 | 4,690,287 | 9.660 | 2019-12-20 |
| 314 | 2019-11-22 | 481,537 | -2,000 | 0.01 | 6,899,293,833 | 4,550,525 | 9.450 | 2019-11-20 |
| 315 | 2019-11-20 | 483,537 | 2,000 | 0.01 | 6,899,293,833 | 4,622,614 | 9.560 | 2019-11-18 |
| 316 | 2019-10-28 | 481,537 | -11,980 | 0.01 | 6,899,293,833 | 4,680,540 | 9.720 | 2019-10-24 |
| 317 | 2019-08-28 | 493,517 | -4,000 | 0.01 | 6,899,293,833 | 4,367,625 | 8.850 | 2019-08-26 |
| 318 | 2019-08-22 | 497,517 | 4,000 | 0.01 | 6,899,293,833 | 4,378,150 | 8.800 | 2019-08-20 |
| 319 | 2019-07-11 | 493,517 | -8,000 | 0.01 | 6,899,293,833 | 4,387,366 | 8.890 | 2019-07-09 |
| 320 | 2019-07-08 | 501,517 | 4,000 | 0.01 | 6,899,293,833 | 4,282,955 | 8.540 | 2019-07-04 |
| 321 | 2019-06-24 | 497,517 | -4,000 | 0.01 | 6,899,293,833 | 4,283,621 | 8.610 | 2019-06-20 |
| 322 | 2019-06-21 | 501,517 | 4,000 | 0.01 | 6,899,293,833 | 4,242,834 | 8.460 | 2019-06-19 |
| 323 | 2019-06-19 | 497,517 | -11,977 | 0.01 | 6,899,293,833 | 4,159,242 | 8.360 | 2019-06-17 |
| 324 | 2019-06-10 | 509,494 | 2,000 | 0.01 | 6,899,293,833 | 4,223,705 | 8.290 | 2019-06-05 |
| 325 | 2019-05-21 | 507,494 | -4,000 | 0.01 | 6,899,293,833 | 3,988,903 | 7.860 | 2019-05-17 |
| 326 | 2019-05-17 | 511,494 | 4,000 | 0.01 | 6,899,293,833 | 4,081,722 | 7.980 | 2019-05-15 |
| 327 | 2019-05-16 | 507,494 | 4,000 | 0.01 | 6,899,293,833 | 4,014,278 | 7.910 | 2019-05-14 |
| 328 | 2019-04-11 | 503,494 | -19,962 | 0.01 | 6,899,293,833 | 4,516,341 | 8.970 | 2019-04-09 |
| 329 | 2019-03-28 | 523,456 | -1,000 | 0.01 | 6,899,293,833 | 4,611,647 | 8.810 | 2019-03-26 |
| 330 | 2019-03-27 | 524,456 | -4,000 | 0.01 | 6,899,293,833 | 4,630,946 | 8.830 | 2019-03-25 |
| 331 | 2019-03-26 | 528,456 | 2,000 | 0.01 | 6,899,293,833 | 4,734,966 | 8.960 | 2019-03-22 |
| 332 | 2019-03-25 | 526,456 | 2,000 | 0.01 | 6,899,293,833 | 4,790,750 | 9.100 | 2019-03-21 |
| 333 | 2019-03-22 | 524,456 | -10,000 | 0.01 | 6,899,293,833 | 4,725,349 | 9.010 | 2019-03-20 |
| 334 | 2019-03-21 | 534,456 | -2,000 | 0.01 | 6,899,293,833 | 4,884,928 | 9.140 | 2019-03-19 |
| 335 | 2019-03-20 | 536,456 | 2,000 | 0.01 | 6,899,293,833 | 4,854,927 | 9.050 | 2019-03-18 |
| 336 | 2019-02-27 | 534,456 | -34,000 | 0.01 | 6,899,293,833 | 5,285,770 | 9.890 | 2019-02-25 |
| 337 | 2019-02-22 | 568,456 | -6,667 | 0.01 | 6,899,293,833 | 4,956,936 | 8.720 | 2019-02-20 |
| 338 | 2019-01-10 | 575,123 | -3,637 | 0.01 | 6,899,293,833 | 4,635,491 | 8.060 | 2019-01-08 |
| 339 | 2019-01-08 | 578,760 | -3,000 | 0.01 | 6,899,293,833 | 4,531,691 | 7.830 | 2019-01-04 |
| 340 | 2019-01-07 | 581,760 | 4,000 | 0.01 | 6,899,293,833 | 4,467,917 | 7.680 | 2019-01-03 |
| 341 | 2018-12-28 | 577,760 | -23,000 | 0.01 | 6,899,293,833 | 4,454,530 | 7.710 | 2018-12-21 |
| 342 | 2018-12-21 | 600,760 | -9,817 | 0.01 | 6,899,293,833 | 4,739,996 | 7.890 | 2018-12-19 |
| 343 | 2018-12-19 | 610,577 | -12,000 | 0.01 | 6,899,293,833 | 4,841,876 | 7.930 | 2018-12-17 |
| 344 | 2018-12-18 | 622,577 | -1,110 | 0.01 | 6,899,293,833 | 4,937,036 | 7.930 | 2018-12-14 |
| 345 | 2018-12-14 | 623,687 | -25,383 | 0.01 | 6,899,293,833 | 4,952,075 | 7.940 | 2018-12-12 |
| 346 | 2018-12-12 | 649,070 | -3,000 | 0.01 | 6,899,293,833 | 5,036,783 | 7.760 | 2018-12-10 |
| 347 | 2018-12-05 | 652,070 | -34,000 | 0.01 | 6,899,293,833 | 5,418,702 | 8.310 | 2018-12-03 |
| 348 | 2018-12-04 | 686,070 | -16,297 | 0.01 | 6,899,293,833 | 5,509,142 | 8.030 | 2018-11-30 |
| 349 | 2018-12-03 | 702,367 | -26,000 | 0.01 | 6,899,293,833 | 5,647,031 | 8.040 | 2018-11-29 |
| 350 | 2018-11-30 | 728,367 | -246 | 0.01 | 6,899,293,833 | 5,754,099 | 7.900 | 2018-11-28 |
| 351 | 2018-11-27 | 728,613 | 30,000 | 0.01 | 6,899,293,833 | 5,741,470 | 7.880 | 2018-11-23 |
| 352 | 2018-11-15 | 698,613 | -56,100 | 0.01 | 6,899,293,833 | 5,819,446 | 8.330 | 2018-11-13 |
| 353 | 2018-11-13 | 754,713 | -27,255 | 0.01 | 6,899,293,833 | 6,060,345 | 8.030 | 2018-11-09 |
| 354 | 2018-11-12 | 781,968 | -10,000 | 0.01 | 6,899,293,833 | 6,287,023 | 8.040 | 2018-11-08 |
| 355 | 2018-11-07 | 791,968 | -28,148 | 0.01 | 6,899,293,833 | 6,232,788 | 7.870 | 2018-11-05 |
| 356 | 2018-11-05 | 820,116 | -133,928 | 0.01 | 6,899,293,833 | 6,183,675 | 7.540 | 2018-11-01 |
| 357 | 2018-11-02 | 954,044 | 10,000 | 0.01 | 6,899,293,833 | 7,250,734 | 7.600 | 2018-10-31 |
| 358 | 2018-11-01 | 944,044 | -19,962 | 0.01 | 6,899,293,833 | 8,165,981 | 8.650 | 2018-10-30 |
| 359 | 2018-10-31 | 964,006 | -3,000 | 0.01 | 6,899,293,833 | 8,377,212 | 8.690 | 2018-10-29 |
| 360 | 2018-10-30 | 967,006 | -92,625 | 0.01 | 6,899,293,833 | 8,277,571 | 8.560 | 2018-10-26 |
| 361 | 2018-10-29 | 1,059,631 | -21,703 | 0.02 | 6,899,293,833 | 9,324,753 | 8.800 | 2018-10-25 |
| 362 | 2018-10-25 | 1,081,334 | -20,000 | 0.02 | 6,899,293,833 | 9,840,139 | 9.100 | 2018-10-23 |
| 363 | 2018-10-24 | 1,101,334 | -41,971 | 0.02 | 6,899,293,833 | 10,099,233 | 9.170 | 2018-10-22 |
| 364 | 2018-10-23 | 1,143,305 | -11,977 | 0.02 | 6,899,293,833 | 10,426,942 | 9.120 | 2018-10-19 |
| 365 | 2018-10-19 | 1,155,282 | -9,546 | 0.02 | 6,899,293,833 | 10,062,506 | 8.710 | 2018-10-16 |
| 366 | 2018-10-18 | 1,164,828 | -304,000 | 0.02 | 6,899,293,833 | 10,192,245 | 8.750 | 2018-10-15 |
| 367 | 2018-10-16 | 1,468,828 | -22,330 | 0.02 | 6,899,293,833 | 13,204,764 | 8.990 | 2018-10-12 |
| 368 | 2018-10-15 | 1,491,158 | -1,545,057 | 0.02 | 6,899,293,833 | 12,809,047 | 8.590 | 2018-10-11 |
| 369 | 2018-10-11 | 3,036,215 | -3,330 | 0.04 | 6,899,293,833 | 26,566,881 | 8.750 | 2018-10-09 |
| 370 | 2018-10-09 | 3,039,545 | -23,880 | 0.04 | 6,899,293,833 | 26,808,787 | 8.820 | 2018-10-05 |
| 371 | 2018-10-08 | 3,063,425 | -20,000 | 0.04 | 6,899,293,833 | 27,417,654 | 8.950 | 2018-10-04 |
| 372 | 2018-10-05 | 3,083,425 | -4,000 | 0.04 | 6,899,293,833 | 28,367,510 | 9.200 | 2018-10-03 |
| 373 | 2018-10-03 | 3,087,425 | -28,148 | 0.04 | 6,899,293,833 | 28,527,807 | 9.240 | 2018-09-28 |
| 374 | 2018-09-28 | 3,115,573 | -63,984 | 0.05 | 6,899,293,833 | 28,227,091 | 9.060 | 2018-09-26 |
| 375 | 2018-09-27 | 3,179,557 | -20,000 | 0.05 | 6,899,293,833 | 27,948,306 | 8.790 | 2018-09-24 |
| 376 | 2018-09-26 | 3,199,557 | -330 | 0.05 | 6,899,293,833 | 29,019,982 | 9.070 | 2018-09-21 |
| 377 | 2018-09-21 | 3,199,887 | -6,000 | 0.05 | 6,899,293,833 | 27,999,011 | 8.750 | 2018-09-19 |
| 378 | 2018-09-20 | 3,205,887 | -4,000 | 0.05 | 6,899,293,833 | 27,378,275 | 8.540 | 2018-09-18 |
| 379 | 2018-09-19 | 3,209,887 | -5,008 | 0.05 | 6,899,293,833 | 26,963,051 | 8.400 | 2018-09-17 |
| 380 | 2018-09-18 | 3,214,895 | -58,190 | 0.05 | 6,899,293,833 | 27,390,905 | 8.520 | 2018-09-14 |
| 381 | 2018-09-17 | 3,273,085 | 2,000 | 0.05 | 6,899,293,833 | 28,279,454 | 8.640 | 2018-09-13 |
| 382 | 2018-09-14 | 3,271,085 | -2,000 | 0.05 | 6,899,293,833 | 27,935,066 | 8.540 | 2018-09-12 |
| 383 | 2018-09-12 | 3,273,085 | -57,200 | 0.05 | 6,899,293,833 | 27,657,568 | 8.450 | 2018-09-10 |
| 384 | 2018-09-11 | 3,330,285 | 10,000 | 0.05 | 6,899,293,833 | 28,540,542 | 8.570 | 2018-09-07 |
| 385 | 2018-09-10 | 3,320,285 | 10,000 | 0.05 | 6,899,293,833 | 28,554,451 | 8.600 | 2018-09-06 |
| 386 | 2018-09-07 | 3,310,285 | -2,000 | 0.05 | 6,899,293,833 | 28,865,685 | 8.720 | 2018-09-05 |
| 387 | 2018-09-06 | 3,312,285 | -10,000 | 0.05 | 6,899,293,833 | 29,280,599 | 8.840 | 2018-09-04 |
| 388 | 2018-09-05 | 3,322,285 | -5,000 | 0.05 | 6,899,293,833 | 29,335,777 | 8.830 | 2018-09-03 |
| 389 | 2018-09-04 | 3,327,285 | 6,000 | 0.05 | 6,899,293,833 | 29,413,199 | 8.840 | 2018-08-31 |
| 390 | 2018-09-03 | 3,321,285 | 10,000 | 0.05 | 6,899,293,833 | 29,692,288 | 8.940 | 2018-08-30 |
| 391 | 2018-08-31 | 3,311,285 | 6,000 | 0.05 | 6,899,293,833 | 29,702,226 | 8.970 | 2018-08-29 |
| 392 | 2018-08-30 | 3,305,285 | -63,962 | 0.05 | 6,899,293,833 | 30,507,781 | 9.230 | 2018-08-28 |
| 393 | 2018-08-29 | 3,369,247 | -9,000 | 0.05 | 6,899,293,833 | 30,963,380 | 9.190 | 2018-08-27 |
| 394 | 2018-08-28 | 3,378,247 | -15,000 | 0.05 | 6,899,293,833 | 30,944,743 | 9.160 | 2018-08-24 |
| 395 | 2018-08-27 | 3,393,247 | -399,228 | 0.05 | 6,899,293,833 | 31,726,859 | 9.350 | 2018-08-23 |
| 396 | 2018-08-23 | 3,792,475 | -105,000 | 0.05 | 6,899,293,833 | 36,559,459 | 9.640 | 2018-08-21 |
| 397 | 2018-08-22 | 3,897,475 | 10,000 | 0.06 | 6,899,293,833 | 37,259,861 | 9.560 | 2018-08-20 |
| 398 | 2018-08-21 | 3,887,475 | -1,621 | 0.06 | 6,899,293,833 | 37,591,883 | 9.670 | 2018-08-17 |
| 399 | 2018-08-14 | 3,889,096 | -47,978 | 0.06 | 6,899,293,833 | 38,774,287 | 9.970 | 2018-08-10 |
| 400 | 2018-08-09 | 3,937,074 | -13,080 | 0.06 | 6,899,293,833 | 38,150,247 | 9.690 | 2018-08-07 |
| 401 | 2018-08-08 | 3,950,154 | -269,000 | 0.06 | 6,899,293,833 | 37,960,980 | 9.610 | 2018-08-06 |
| 402 | 2018-08-07 | 4,219,154 | -26,000 | 0.06 | 6,899,293,833 | 39,575,665 | 9.380 | 2018-08-03 |
| 403 | 2018-08-06 | 4,245,154 | -10,000 | 0.06 | 6,899,293,833 | 38,291,289 | 9.020 | 2018-08-02 |
| 404 | 2018-08-03 | 4,255,154 | -17,742 | 0.06 | 6,899,293,833 | 38,211,283 | 8.980 | 2018-08-01 |
| 405 | 2018-08-02 | 4,272,896 | -7,000 | 0.06 | 6,899,293,833 | 37,815,130 | 8.850 | 2018-07-31 |
| 406 | 2018-08-01 | 4,279,896 | -30,000 | 0.06 | 6,899,293,833 | 37,149,497 | 8.680 | 2018-07-30 |
| 407 | 2018-07-30 | 4,309,896 | 28,000 | 0.06 | 6,899,293,833 | 37,065,106 | 8.600 | 2018-07-26 |
| 408 | 2018-07-27 | 4,281,896 | -4,000 | 0.06 | 6,899,293,833 | 37,423,771 | 8.740 | 2018-07-25 |
| 409 | 2018-07-26 | 4,285,896 | 4,000 | 0.06 | 6,899,293,833 | 37,030,141 | 8.640 | 2018-07-24 |
| 410 | 2018-07-25 | 4,281,896 | -14,518 | 0.06 | 6,899,293,833 | 36,995,581 | 8.640 | 2018-07-23 |
| 411 | 2018-07-24 | 4,296,414 | -10,000 | 0.06 | 6,899,293,833 | 37,249,909 | 8.670 | 2018-07-20 |
| 412 | 2018-07-20 | 4,306,414 | 1,510,135 | 0.09 | 4,599,529,222 | 37,422,738 | 8.690 | 2018-07-18 |
| 413 | 2018-07-18 | 2,796,279 | 10,000 | 0.06 | 4,599,529,222 | 25,110,585 | 8.980 | 2018-07-16 |
| 414 | 2018-07-16 | 2,786,279 | -16,000 | 0.06 | 4,599,529,222 | 25,076,511 | 9.000 | 2018-07-12 |
| 415 | 2018-07-13 | 2,802,279 | 10,000 | 0.06 | 4,599,529,222 | 24,407,850 | 8.710 | 2018-07-11 |
| 416 | 2018-07-11 | 2,792,279 | 20,000 | 0.06 | 4,599,529,222 | 23,762,294 | 8.510 | 2018-07-09 |
| 417 | 2018-07-09 | 2,772,279 | -4,000 | 0.06 | 4,599,529,222 | 23,176,252 | 8.360 | 2018-07-05 |
| 418 | 2018-07-05 | 2,776,279 | -290,000 | 0.06 | 4,599,529,222 | 23,237,455 | 8.370 | 2018-07-03 |
| 419 | 2018-07-04 | 3,066,279 | -6,000 | 0.07 | 4,599,529,222 | 25,971,383 | 8.470 | 2018-06-29 |
| 420 | 2018-07-03 | 3,072,279 | 30,008 | 0.07 | 4,599,529,222 | 25,377,025 | 8.260 | 2018-06-28 |
| 421 | 2018-06-29 | 3,042,271 | 22,000 | 0.07 | 4,599,529,222 | 25,311,695 | 8.320 | 2018-06-27 |
| 422 | 2018-06-28 | 3,020,271 | 16,000 | 0.07 | 4,599,529,222 | 26,539,121 | 8.787 | 2018-06-26 |
| 423 | 2018-06-27 | 3,004,271 | -1,484,135 | 0.07 | 4,599,529,222 | 26,596,811 | 8.853 | 2018-06-25 |
| 424 | 2018-06-15 | 4,488,406 | 3,000 | 0.07 | 6,899,293,833 | 41,953,131 | 9.347 | 2018-06-13 |
| 425 | 2018-06-14 | 4,485,406 | 6,000 | 0.07 | 6,899,293,833 | 42,342,233 | 9.440 | 2018-06-12 |
| 426 | 2018-06-08 | 4,479,406 | -15,000 | 0.06 | 6,899,293,833 | 43,123,242 | 9.627 | 2018-06-06 |
| 427 | 2018-06-01 | 4,494,406 | 18,000 | 0.07 | 6,899,293,833 | 40,809,206 | 9.080 | 2018-05-30 |
| 428 | 2018-05-31 | 4,476,406 | 18,000 | 0.06 | 6,899,293,833 | 41,541,048 | 9.280 | 2018-05-29 |
| 429 | 2018-05-29 | 4,458,406 | 15,000 | 0.06 | 6,899,293,833 | 41,017,335 | 9.200 | 2018-05-25 |
| 430 | 2018-05-25 | 4,443,406 | 24,000 | 0.06 | 6,899,293,833 | 41,057,071 | 9.240 | 2018-05-23 |
| 431 | 2018-05-24 | 4,419,406 | -3,000 | 0.06 | 6,899,293,833 | 41,895,969 | 9.480 | 2018-05-21 |
| 432 | 2018-05-21 | 4,422,406 | 3,000 | 0.06 | 6,899,293,833 | 41,513,125 | 9.387 | 2018-05-17 |
| 433 | 2018-05-18 | 4,419,406 | -15,000 | 0.06 | 6,899,293,833 | 42,072,745 | 9.520 | 2018-05-16 |
| 434 | 2018-05-15 | 4,434,406 | 51,000 | 0.06 | 6,899,293,833 | 42,925,050 | 9.680 | 2018-05-11 |
| 435 | 2018-05-14 | 4,383,406 | 15,000 | 0.06 | 6,899,293,833 | 42,080,698 | 9.600 | 2018-05-10 |
| 436 | 2018-05-10 | 4,368,406 | -24,000 | 0.06 | 6,899,293,833 | 42,054,645 | 9.627 | 2018-05-08 |
| 437 | 2018-05-04 | 4,392,406 | 15,000 | 0.06 | 6,899,293,833 | 40,642,933 | 9.253 | 2018-05-02 |
| 438 | 2018-05-03 | 4,377,406 | 42,000 | 0.06 | 6,899,293,833 | 41,379,619 | 9.453 | 2018-04-30 |
| 439 | 2018-05-02 | 4,335,406 | 3,000 | 0.06 | 6,899,293,833 | 38,615,461 | 8.907 | 2018-04-27 |
| 440 | 2018-04-30 | 4,332,406 | 15,000 | 0.06 | 6,899,293,833 | 37,488,309 | 8.653 | 2018-04-26 |
| 441 | 2018-04-27 | 4,317,406 | 15,000 | 0.06 | 6,899,293,833 | 38,338,565 | 8.880 | 2018-04-25 |
| 442 | 2018-04-26 | 4,302,406 | 12,000 | 0.06 | 6,899,293,833 | 38,777,585 | 9.013 | 2018-04-24 |
| 443 | 2018-04-18 | 4,290,406 | -12,000 | 0.06 | 6,899,293,833 | 38,841,046 | 9.053 | 2018-04-16 |
| 444 | 2018-04-16 | 4,302,406 | 15,000 | 0.06 | 6,899,293,833 | 39,870,396 | 9.267 | 2018-04-12 |
| 445 | 2018-04-10 | 4,287,406 | 6,000 | 0.06 | 6,899,293,833 | 38,470,894 | 8.973 | 2018-04-06 |
| 446 | 2018-04-09 | 4,281,406 | 3,000 | 0.06 | 6,899,293,833 | 38,930,825 | 9.093 | 2018-04-04 |
| 447 | 2018-04-06 | 4,278,406 | 9,000 | 0.06 | 6,899,293,833 | 39,990,261 | 9.347 | 2018-04-03 |
| 448 | 2018-04-04 | 4,269,406 | 48,000 | 0.06 | 6,899,293,833 | 39,107,759 | 9.160 | 2018-03-29 |
| 449 | 2018-04-03 | 4,221,406 | 9,000 | 0.06 | 6,899,293,833 | 39,119,769 | 9.267 | 2018-03-28 |
| 450 | 2018-03-29 | 4,212,406 | 18,000 | 0.06 | 6,899,293,833 | 41,504,836 | 9.853 | 2018-03-27 |
| 451 | 2018-03-28 | 4,194,406 | 3,000 | 0.06 | 6,899,293,833 | 42,279,612 | 10.08 | 2018-03-26 |
| 452 | 2018-03-27 | 4,191,406 | -22,236 | 0.06 | 6,899,293,833 | 43,703,790 | 10.43 | 2018-03-23 |
| 453 | 2018-03-26 | 4,213,642 | -18,000 | 0.06 | 6,899,293,833 | 44,441,282 | 10.55 | 2018-03-22 |
| 454 | 2018-03-23 | 4,231,642 | 123,000 | 0.06 | 6,899,293,833 | 44,516,874 | 10.52 | 2018-03-21 |
| 455 | 2018-03-21 | 4,108,642 | -3,000 | 0.06 | 6,899,293,833 | 44,426,746 | 10.81 | 2018-03-19 |
| 456 | 2018-03-20 | 4,111,642 | 30,000 | 0.06 | 6,899,293,833 | 45,117,048 | 10.97 | 2018-03-16 |
| 457 | 2018-03-16 | 4,081,642 | -15,000 | 0.06 | 6,899,293,833 | 44,355,204 | 10.87 | 2018-03-14 |
| 458 | 2018-03-13 | 4,096,642 | -15,000 | 0.06 | 6,899,293,833 | 43,969,259 | 10.73 | 2018-03-09 |
| 459 | 2018-03-08 | 4,111,642 | 15,000 | 0.06 | 6,899,293,833 | 42,814,528 | 10.41 | 2018-03-06 |
| 460 | 2018-03-06 | 4,096,642 | -30,000 | 0.06 | 6,899,293,833 | 42,715,686 | 10.43 | 2018-03-02 |
| 461 | 2018-02-27 | 4,126,642 | -15,000 | 0.06 | 6,899,293,833 | 42,970,723 | 10.41 | 2018-02-23 |
| 462 | 2018-02-26 | 4,141,642 | 6,000 | 0.06 | 6,899,293,833 | 42,410,414 | 10.24 | 2018-02-22 |
| 463 | 2018-02-22 | 4,135,642 | 30,000 | 0.06 | 6,899,293,833 | 41,521,846 | 10.04 | 2018-02-20 |
| 464 | 2018-02-21 | 4,105,642 | -3,000 | 0.06 | 6,899,293,833 | 40,727,969 | 9.920 | 2018-02-14 |
| 465 | 2018-02-20 | 4,108,642 | 36,000 | 0.06 | 6,899,293,833 | 40,375,625 | 9.827 | 2018-02-13 |
| 466 | 2018-02-14 | 4,072,642 | 6,000 | 0.06 | 6,899,293,833 | 40,347,664 | 9.907 | 2018-02-12 |
| 467 | 2018-02-13 | 4,066,642 | 6,000 | 0.06 | 6,899,293,833 | 40,341,089 | 9.920 | 2018-02-09 |
| 468 | 2018-02-12 | 4,060,642 | 3,000 | 0.06 | 6,899,293,833 | 41,743,400 | 10.28 | 2018-02-08 |
| 469 | 2018-02-08 | 4,057,642 | 1,999 | 0.06 | 6,899,293,833 | 42,252,226 | 10.41 | 2018-02-06 |
| 470 | 2018-02-07 | 4,055,643 | -120,000 | 0.06 | 6,899,293,833 | 44,015,893 | 10.85 | 2018-02-05 |
| 471 | 2018-02-06 | 4,175,643 | -21,000 | 0.06 | 6,899,293,833 | 46,153,382 | 11.05 | 2018-02-02 |
| 472 | 2018-02-05 | 4,196,643 | -51,000 | 0.06 | 6,899,293,833 | 45,546,166 | 10.85 | 2018-02-01 |
| 473 | 2018-02-02 | 4,247,643 | 21,000 | 0.06 | 6,899,293,833 | 45,989,231 | 10.83 | 2018-01-31 |
| 474 | 2018-02-01 | 4,226,643 | 3,000 | 0.06 | 6,899,293,833 | 45,309,613 | 10.72 | 2018-01-30 |
| 475 | 2018-01-31 | 4,223,643 | 15,000 | 0.06 | 6,899,293,833 | 46,460,073 | 11.00 | 2018-01-29 |
| 476 | 2018-01-30 | 4,208,643 | -6,000 | 0.06 | 6,899,293,833 | 47,696,551 | 11.33 | 2018-01-26 |
| 477 | 2018-01-29 | 4,214,643 | -3,000 | 0.06 | 6,899,293,833 | 46,921,621 | 11.13 | 2018-01-25 |
| 478 | 2018-01-26 | 4,217,643 | -6,000 | 0.06 | 6,899,293,833 | 48,418,542 | 11.48 | 2018-01-24 |
| 479 | 2018-01-23 | 4,223,643 | 15,000 | 0.06 | 6,899,293,833 | 48,263,569 | 11.43 | 2018-01-19 |
| 480 | 2018-01-22 | 4,208,643 | 6,000 | 0.06 | 6,899,293,833 | 47,587,126 | 11.31 | 2018-01-18 |
| 481 | 2018-01-19 | 4,202,643 | -3,000 | 0.06 | 6,899,293,833 | 45,892,862 | 10.92 | 2018-01-17 |
| 482 | 2018-01-17 | 4,205,643 | -21,000 | 0.06 | 6,899,293,833 | 44,525,142 | 10.59 | 2018-01-15 |
| 483 | 2018-01-12 | 4,226,643 | -15,000 | 0.06 | 6,899,293,833 | 43,902,141 | 10.39 | 2018-01-10 |
| 484 | 2018-01-11 | 4,241,643 | -27,000 | 0.06 | 6,899,293,833 | 44,566,943 | 10.51 | 2018-01-09 |
| 485 | 2018-01-10 | 4,268,643 | -6,000 | 0.06 | 6,899,293,833 | 44,961,617 | 10.53 | 2018-01-08 |
| 486 | 2018-01-08 | 4,274,643 | -3,000 | 0.06 | 6,899,293,833 | 44,913,674 | 10.51 | 2018-01-04 |
| 487 | 2018-01-05 | 4,277,643 | 48,000 | 0.06 | 6,899,293,833 | 44,029,779 | 10.29 | 2018-01-03 |
| 488 | 2018-01-04 | 4,229,643 | -6,000 | 0.06 | 6,899,293,833 | 43,594,930 | 10.31 | 2018-01-02 |
| 489 | 2018-01-03 | 4,235,643 | -3,000 | 0.06 | 6,899,293,833 | 42,411,493 | 10.01 | 2017-12-29 |
| 490 | 2017-12-29 | 4,238,643 | -6,000 | 0.06 | 6,899,293,833 | 42,386,430 | 10.00 | 2017-12-27 |
| 491 | 2017-12-27 | 4,244,643 | 6,000 | 0.06 | 6,899,293,833 | 42,671,396 | 10.05 | 2017-12-21 |
| 492 | 2017-12-21 | 4,238,643 | 21,000 | 0.06 | 6,899,293,833 | 42,839,965 | 10.11 | 2017-12-19 |
| 493 | 2017-12-20 | 4,217,643 | -3,000 | 0.06 | 6,899,293,833 | 41,784,189 | 9.907 | 2017-12-18 |
| 494 | 2017-12-18 | 4,220,643 | 18,000 | 0.06 | 6,899,293,833 | 42,206,430 | 10.00 | 2017-12-14 |
| 495 | 2017-12-15 | 4,202,643 | 39,000 | 0.06 | 6,899,293,833 | 42,812,324 | 10.19 | 2017-12-13 |
| 496 | 2017-12-14 | 4,163,643 | -3,000 | 0.06 | 6,899,293,833 | 42,190,195 | 10.13 | 2017-12-12 |
| 497 | 2017-12-13 | 4,166,643 | 6,000 | 0.06 | 6,899,293,833 | 42,499,759 | 10.20 | 2017-12-11 |
| 498 | 2017-12-12 | 4,160,643 | -105,000 | 0.06 | 6,899,293,833 | 41,440,004 | 9.960 | 2017-12-08 |
| 499 | 2017-12-11 | 4,265,643 | -75,000 | 0.06 | 6,899,293,833 | 41,120,799 | 9.640 | 2017-12-07 |
| 500 | 2017-12-08 | 4,340,643 | -24,000 | 0.06 | 6,899,293,833 | 42,421,104 | 9.773 | 2017-12-06 |
| 501 | 2017-12-07 | 4,364,643 | -6,000 | 0.06 | 6,899,293,833 | 44,170,187 | 10.12 | 2017-12-05 |
| 502 | 2017-12-06 | 4,370,643 | -6,000 | 0.06 | 6,899,293,833 | 43,999,263 | 10.07 | 2017-12-04 |
| 503 | 2017-12-05 | 4,376,643 | 12,000 | 0.06 | 6,899,293,833 | 43,184,336 | 9.867 | 2017-12-01 |
| 504 | 2017-12-01 | 4,364,643 | 3,000 | 0.06 | 6,899,293,833 | 43,995,601 | 10.08 | 2017-11-29 |
| 505 | 2017-11-30 | 4,361,643 | -330,000 | 0.06 | 6,899,293,833 | 44,488,759 | 10.20 | 2017-11-28 |
| 506 | 2017-11-29 | 4,691,643 | -75,000 | 0.07 | 6,899,293,833 | 48,230,090 | 10.28 | 2017-11-27 |
| 507 | 2017-11-28 | 4,766,643 | -9,000 | 0.07 | 6,899,293,833 | 48,939,124 | 10.27 | 2017-11-24 |
| 508 | 2017-11-27 | 4,775,643 | -612,000 | 0.07 | 6,899,293,833 | 48,458,450 | 10.15 | 2017-11-23 |
| 509 | 2017-11-24 | 5,387,643 | -198,000 | 0.08 | 6,899,293,833 | 56,101,527 | 10.41 | 2017-11-22 |
| 510 | 2017-11-23 | 5,585,643 | 51,000 | 0.08 | 6,899,293,833 | 59,135,202 | 10.59 | 2017-11-21 |
| 511 | 2017-11-22 | 5,534,643 | -5,988 | 0.08 | 6,899,293,833 | 56,082,538 | 10.13 | 2017-11-20 |
| 512 | 2017-11-21 | 5,540,631 | 288,000 | 0.08 | 6,899,293,833 | 57,916,216 | 10.45 | 2017-11-17 |
| 513 | 2017-11-20 | 5,252,631 | 714,000 | 0.08 | 6,899,293,833 | 55,746,173 | 10.61 | 2017-11-16 |
| 514 | 2017-11-16 | 4,538,631 | 21,000 | 0.07 | 6,899,293,833 | 47,442,310 | 10.45 | 2017-11-14 |
| 515 | 2017-11-15 | 4,517,631 | -30,000 | 0.07 | 6,899,293,833 | 49,029,849 | 10.85 | 2017-11-13 |
| 516 | 2017-11-13 | 4,547,631 | -12,000 | 0.07 | 6,899,293,833 | 50,992,586 | 11.21 | 2017-11-09 |
| 517 | 2017-11-09 | 4,559,631 | -12,000 | 0.07 | 6,899,293,833 | 50,944,757 | 11.17 | 2017-11-07 |
| 518 | 2017-11-08 | 4,571,631 | 3,000 | 0.07 | 6,899,293,833 | 50,411,375 | 11.03 | 2017-11-06 |
| 519 | 2017-11-07 | 4,568,631 | -18,000 | 0.07 | 6,899,293,833 | 50,561,039 | 11.07 | 2017-11-03 |
| 520 | 2017-11-06 | 4,586,631 | 15,000 | 0.07 | 6,899,293,833 | 49,778,706 | 10.85 | 2017-11-02 |
| 521 | 2017-11-03 | 4,571,631 | 66,000 | 0.07 | 6,899,293,833 | 51,078,833 | 11.17 | 2017-11-01 |
| 522 | 2017-11-02 | 4,505,631 | 54,000 | 0.07 | 6,899,293,833 | 46,439,539 | 10.31 | 2017-10-31 |
| 523 | 2017-11-01 | 4,451,631 | -315,000 | 0.06 | 6,899,293,833 | 45,228,571 | 10.16 | 2017-10-30 |
| 524 | 2017-10-31 | 4,766,631 | -30,000 | 0.07 | 6,899,293,833 | 48,619,636 | 10.20 | 2017-10-27 |
| 525 | 2017-10-27 | 4,796,631 | -6,000 | 0.07 | 6,899,293,833 | 48,604,262 | 10.13 | 2017-10-25 |
| 526 | 2017-10-26 | 4,802,631 | -84,000 | 0.07 | 6,899,293,833 | 47,963,876 | 9.987 | 2017-10-24 |
| 527 | 2017-10-24 | 4,886,631 | -3,000 | 0.07 | 6,899,293,833 | 48,607,319 | 9.947 | 2017-10-20 |
| 528 | 2017-10-23 | 4,889,631 | 15,000 | 0.07 | 6,899,293,833 | 48,177,534 | 9.853 | 2017-10-19 |
| 529 | 2017-10-20 | 4,874,631 | -6,000 | 0.07 | 6,899,293,833 | 49,721,236 | 10.20 | 2017-10-18 |
| 530 | 2017-10-16 | 4,880,631 | -3,000 | 0.07 | 6,899,293,833 | 49,064,983 | 10.05 | 2017-10-12 |
| 531 | 2017-10-13 | 4,883,631 | -18,000 | 0.07 | 6,899,293,833 | 46,819,370 | 9.587 | 2017-10-11 |
| 532 | 2017-10-12 | 4,901,631 | 24,000 | 0.07 | 6,899,293,833 | 45,550,857 | 9.293 | 2017-10-10 |
| 533 | 2017-10-10 | 4,877,631 | -30,000 | 0.07 | 6,899,293,833 | 45,522,930 | 9.333 | 2017-10-06 |
| 534 | 2017-10-09 | 4,907,631 | 3,000 | 0.07 | 6,899,293,833 | 45,675,322 | 9.307 | 2017-10-04 |
| 535 | 2017-10-06 | 4,904,631 | 24,000 | 0.07 | 6,899,293,833 | 45,971,106 | 9.373 | 2017-10-03 |
| 536 | 2017-10-04 | 4,880,631 | -6,000 | 0.07 | 6,899,293,833 | 44,838,357 | 9.187 | 2017-09-29 |
| 537 | 2017-10-03 | 4,886,631 | 15,000 | 0.07 | 6,899,293,833 | 44,957,005 | 9.200 | 2017-09-28 |
| 538 | 2017-09-29 | 4,871,631 | -6,000 | 0.07 | 6,899,293,833 | 45,988,197 | 9.440 | 2017-09-27 |
| 539 | 2017-09-28 | 4,877,631 | -540 | 0.07 | 6,899,293,833 | 45,005,901 | 9.227 | 2017-09-26 |
| 540 | 2017-09-27 | 4,878,171 | -6,000 | 0.07 | 6,899,293,833 | 44,620,630 | 9.147 | 2017-09-25 |
| 541 | 2017-09-26 | 4,884,171 | -15,000 | 0.07 | 6,899,293,833 | 45,388,601 | 9.293 | 2017-09-22 |
| 542 | 2017-09-25 | 4,899,171 | -144,000 | 0.07 | 6,899,293,833 | 44,940,096 | 9.173 | 2017-09-21 |
| 543 | 2017-09-22 | 5,043,171 | 21,000 | 0.07 | 6,899,293,833 | 45,993,720 | 9.120 | 2017-09-20 |
| 544 | 2017-09-21 | 5,022,171 | -15,000 | 0.07 | 6,899,293,833 | 46,138,685 | 9.187 | 2017-09-19 |
| 545 | 2017-09-20 | 5,037,171 | 15,000 | 0.07 | 6,899,293,833 | 46,543,460 | 9.240 | 2017-09-18 |
| 546 | 2017-09-19 | 5,022,171 | -285,000 | 0.07 | 6,899,293,833 | 46,138,685 | 9.187 | 2017-09-15 |
| 547 | 2017-09-18 | 5,307,171 | 18,000 | 0.08 | 6,899,293,833 | 48,894,966 | 9.213 | 2017-09-14 |
| 548 | 2017-09-14 | 5,289,171 | 75,000 | 0.08 | 6,899,293,833 | 49,786,967 | 9.413 | 2017-09-12 |
| 549 | 2017-09-08 | 5,214,171 | 303,000 | 0.08 | 6,899,293,833 | 49,498,125 | 9.493 | 2017-09-06 |
| 550 | 2017-09-07 | 4,911,171 | 150,000 | 0.07 | 6,899,293,833 | 47,672,737 | 9.707 | 2017-09-05 |
| 551 | 2017-09-06 | 4,761,171 | 750,000 | 0.07 | 6,899,293,833 | 46,788,027 | 9.827 | 2017-09-04 |
| 552 | 2017-09-04 | 4,011,171 | -15,000 | 0.06 | 6,899,293,833 | 39,309,476 | 9.800 | 2017-08-31 |
| 553 | 2017-09-01 | 4,026,171 | 6,000 | 0.06 | 6,899,293,833 | 39,778,569 | 9.880 | 2017-08-30 |
| 554 | 2017-08-30 | 4,020,171 | -159,000 | 0.06 | 6,899,293,833 | 40,201,710 | 10.00 | 2017-08-28 |
| 555 | 2017-08-29 | 4,179,171 | -234,000 | 0.06 | 6,899,293,833 | 43,517,708 | 10.41 | 2017-08-25 |
| 556 | 2017-08-28 | 4,413,171 | 12,000 | 0.06 | 6,899,293,833 | 45,839,607 | 10.39 | 2017-08-24 |
| 557 | 2017-08-25 | 4,401,171 | 39,000 | 0.06 | 6,899,293,833 | 45,186,823 | 10.27 | 2017-08-22 |
| 558 | 2017-08-18 | 4,362,171 | -17,239 | 0.06 | 6,899,293,833 | 43,154,958 | 9.893 | 2017-08-16 |
| 559 | 2017-08-17 | 4,379,410 | 300,000 | 0.06 | 6,899,293,833 | 42,975,150 | 9.813 | 2017-08-15 |
| 560 | 2017-08-16 | 4,079,410 | -21,000 | 0.06 | 6,899,293,833 | 39,325,512 | 9.640 | 2017-08-14 |
| 561 | 2017-08-15 | 4,100,410 | -345,000 | 0.06 | 6,899,293,833 | 39,310,631 | 9.587 | 2017-08-11 |
| 562 | 2017-08-14 | 4,445,410 | -48,000 | 0.06 | 6,899,293,833 | 42,320,303 | 9.520 | 2017-08-10 |
| 563 | 2017-08-10 | 4,493,410 | -21,000 | 0.07 | 6,899,293,833 | 44,516,213 | 9.907 | 2017-08-08 |
| 564 | 2017-08-09 | 4,514,410 | -3,000 | 0.07 | 6,899,293,833 | 44,060,642 | 9.760 | 2017-08-07 |
| 565 | 2017-08-04 | 4,517,410 | 6,000 | 0.07 | 6,899,293,833 | 45,174,100 | 10.00 | 2017-08-02 |
| 566 | 2017-08-02 | 4,511,410 | -90,743 | 0.07 | 6,899,293,833 | 43,792,257 | 9.707 | 2017-07-31 |
| 567 | 2017-08-01 | 4,602,153 | 15,000 | 0.07 | 6,899,293,833 | 44,364,755 | 9.640 | 2017-07-28 |
| 568 | 2017-07-28 | 4,587,153 | -18,000 | 0.07 | 6,899,293,833 | 45,811,897 | 9.987 | 2017-07-26 |
| 569 | 2017-07-27 | 4,605,153 | -9,000 | 0.07 | 6,899,293,833 | 45,867,324 | 9.960 | 2017-07-25 |
| 570 | 2017-07-25 | 4,614,153 | 3,000 | 0.07 | 6,899,293,833 | 45,587,832 | 9.880 | 2017-07-21 |
| 571 | 2017-07-18 | 4,611,153 | -36,000 | 0.07 | 6,899,293,833 | 46,540,367 | 10.09 | 2017-07-14 |
| 572 | 2017-07-17 | 4,647,153 | -15,000 | 0.07 | 6,899,293,833 | 46,471,530 | 10.00 | 2017-07-13 |
| 573 | 2017-07-14 | 4,662,153 | -165,000 | 0.07 | 6,899,293,833 | 46,621,530 | 10.00 | 2017-07-12 |
| 574 | 2017-07-13 | 4,827,153 | -6,000 | 0.07 | 6,899,293,833 | 49,043,874 | 10.16 | 2017-07-11 |
| 575 | 2017-07-11 | 4,833,153 | -138,000 | 0.07 | 6,899,293,833 | 45,948,786 | 9.507 | 2017-07-07 |
| 576 | 2017-07-10 | 4,971,153 | -257,970 | 0.07 | 6,899,293,833 | 48,056,136 | 9.667 | 2017-07-06 |
| 577 | 2017-07-07 | 5,229,123 | 162,000 | 0.08 | 6,899,293,833 | 47,412,458 | 9.067 | 2017-07-05 |
| 578 | 2017-06-30 | 5,067,123 | 3,000 | 0.07 | 6,899,293,833 | 43,916,755 | 8.667 | 2017-06-28 |
| 579 | 2017-06-29 | 5,064,123 | -225,000 | 0.07 | 6,899,293,833 | 45,374,542 | 8.960 | 2017-06-27 |
| 580 | 2017-06-28 | 5,289,123 | -39,000 | 0.08 | 6,899,293,833 | 47,110,219 | 8.907 | 2017-06-26 |
| 581 | 2017-06-26 | 5,328,123 | -57,000 | 0.08 | 6,899,293,833 | 46,887,482 | 8.800 | 2017-06-22 |
| 582 | 2017-06-23 | 5,385,123 | 6,000 | 0.08 | 6,899,293,833 | 46,742,868 | 8.680 | 2017-06-21 |
| 583 | 2017-06-22 | 5,379,123 | -3,000 | 0.08 | 6,899,293,833 | 47,051,189 | 8.747 | 2017-06-20 |
| 584 | 2017-06-21 | 5,382,123 | 387,000 | 0.08 | 6,899,293,833 | 46,646,860 | 8.667 | 2017-06-19 |
| 585 | 2017-06-16 | 4,995,123 | -21,000 | 0.07 | 6,899,293,833 | 42,223,775 | 8.453 | 2017-06-14 |
| 586 | 2017-06-15 | 5,016,123 | 15,000 | 0.07 | 6,899,293,833 | 42,336,078 | 8.440 | 2017-06-13 |
| 587 | 2017-06-08 | 5,001,123 | -15,000 | 0.07 | 6,899,293,833 | 43,009,658 | 8.600 | 2017-06-06 |
| 588 | 2017-06-07 | 5,016,123 | 30,000 | 0.07 | 6,899,293,833 | 42,938,013 | 8.560 | 2017-06-05 |
| 589 | 2017-06-02 | 4,986,123 | -48,000 | 0.07 | 6,899,293,833 | 43,214,728 | 8.667 | 2017-05-31 |
| 590 | 2017-06-01 | 5,034,123 | 3,000 | 0.07 | 6,899,293,833 | 43,832,109 | 8.707 | 2017-05-29 |
| 591 | 2017-05-31 | 5,031,123 | -7,984 | 0.07 | 6,899,293,833 | 43,670,148 | 8.680 | 2017-05-26 |
| 592 | 2017-05-26 | 5,039,107 | -9,000 | 0.07 | 6,899,293,833 | 43,069,248 | 8.547 | 2017-05-24 |
| 593 | 2017-05-25 | 5,048,107 | 33,000 | 0.07 | 6,899,293,833 | 43,751,943 | 8.667 | 2017-05-23 |
| 594 | 2017-05-22 | 5,015,107 | -12,000 | 0.07 | 6,899,293,833 | 43,129,920 | 8.600 | 2017-05-18 |
| 595 | 2017-05-18 | 5,027,107 | -3,000 | 0.07 | 6,899,293,833 | 43,499,557 | 8.653 | 2017-05-16 |
| 596 | 2017-05-17 | 5,030,107 | -18,000 | 0.07 | 6,899,293,833 | 43,595,937 | 8.667 | 2017-05-15 |
| 597 | 2017-05-16 | 5,048,107 | -6,000 | 0.07 | 6,899,293,833 | 43,277,421 | 8.573 | 2017-05-12 |
| 598 | 2017-05-15 | 5,054,107 | -96,000 | 0.07 | 6,899,293,833 | 43,328,859 | 8.573 | 2017-05-11 |
| 599 | 2017-05-12 | 5,150,107 | -9,000 | 0.07 | 6,899,293,833 | 43,399,952 | 8.427 | 2017-05-10 |
| 600 | 2017-05-09 | 5,159,107 | -48,000 | 0.07 | 6,899,293,833 | 42,304,677 | 8.200 | 2017-05-05 |
| 601 | 2017-05-08 | 5,207,107 | 12,000 | 0.08 | 6,899,293,833 | 43,047,154 | 8.267 | 2017-05-04 |
| 602 | 2017-05-05 | 5,195,107 | -6,000 | 0.08 | 6,899,293,833 | 43,155,754 | 8.307 | 2017-05-02 |
| 603 | 2017-05-04 | 5,201,107 | 6,000 | 0.08 | 6,899,293,833 | 43,413,640 | 8.347 | 2017-04-28 |
| 604 | 2017-05-02 | 5,195,107 | 15,000 | 0.08 | 6,899,293,833 | 43,498,631 | 8.373 | 2017-04-27 |
| 605 | 2017-04-28 | 5,180,107 | -12,000 | 0.08 | 6,899,293,833 | 43,238,353 | 8.347 | 2017-04-26 |
| 606 | 2017-04-27 | 5,192,107 | -6,000 | 0.08 | 6,899,293,833 | 42,092,411 | 8.107 | 2017-04-25 |
| 607 | 2017-04-26 | 5,198,107 | -6,000 | 0.08 | 6,899,293,833 | 41,028,659 | 7.893 | 2017-04-24 |
| 608 | 2017-04-24 | 5,204,107 | -9,000 | 0.08 | 6,899,293,833 | 40,659,688 | 7.813 | 2017-04-20 |
| 609 | 2017-04-21 | 5,213,107 | 6,000 | 0.08 | 6,899,293,833 | 40,312,956 | 7.733 | 2017-04-19 |
| 610 | 2017-04-20 | 5,207,107 | 51,000 | 0.08 | 6,899,293,833 | 40,547,742 | 7.787 | 2017-04-18 |
| 611 | 2017-04-18 | 5,156,107 | -756,000 | 0.07 | 6,899,293,833 | 40,903,397 | 7.933 | 2017-04-12 |
| 612 | 2017-04-12 | 5,912,107 | 3,000 | 0.09 | 6,899,293,833 | 46,983,514 | 7.947 | 2017-04-10 |
| 613 | 2017-04-11 | 5,909,107 | 33,000 | 0.09 | 6,899,293,833 | 47,036,492 | 7.960 | 2017-04-07 |
| 614 | 2017-04-05 | 5,876,107 | 27,000 | 0.09 | 6,899,293,833 | 46,932,467 | 7.987 | 2017-03-31 |
| 615 | 2017-03-31 | 5,849,107 | -6,000 | 0.08 | 6,899,293,833 | 47,728,713 | 8.160 | 2017-03-29 |
| 616 | 2017-03-30 | 5,855,107 | 21,000 | 0.08 | 6,899,293,833 | 47,935,761 | 8.187 | 2017-03-28 |
| 617 | 2017-03-29 | 5,834,107 | 3,817 | 0.08 | 6,899,293,833 | 47,997,198 | 8.227 | 2017-03-27 |
| 618 | 2017-03-27 | 5,830,290 | -3,990 | 0.08 | 6,899,293,833 | 48,741,224 | 8.360 | 2017-03-23 |
| 619 | 2017-03-23 | 5,834,280 | 729,023 | 0.08 | 6,899,293,833 | 49,550,540 | 8.493 | 2017-03-21 |
| 620 | 2017-03-22 | 5,105,257 | 330,000 | 0.07 | 6,899,293,833 | 43,430,421 | 8.507 | 2017-03-20 |
| 621 | 2017-03-21 | 4,775,257 | 21,000 | 0.07 | 6,899,293,833 | 40,556,258 | 8.493 | 2017-03-17 |
| 622 | 2017-03-20 | 4,754,257 | -87,000 | 0.07 | 6,899,293,833 | 39,427,053 | 8.293 | 2017-03-16 |
| 623 | 2017-03-16 | 4,841,257 | -78,000 | 0.07 | 6,899,293,833 | 39,891,958 | 8.240 | 2017-03-14 |
| 624 | 2017-03-15 | 4,919,257 | -12,000 | 0.07 | 6,899,293,833 | 40,141,137 | 8.160 | 2017-03-13 |
| 625 | 2017-03-14 | 4,931,257 | -15,000 | 0.07 | 6,899,293,833 | 39,908,663 | 8.093 | 2017-03-10 |
| 626 | 2017-03-10 | 4,946,257 | 15,000 | 0.07 | 6,899,293,833 | 39,832,208 | 8.053 | 2017-03-08 |
| 627 | 2017-03-09 | 4,931,257 | 6,000 | 0.07 | 6,899,293,833 | 39,514,162 | 8.013 | 2017-03-07 |
| 628 | 2017-03-08 | 4,925,257 | -228,000 | 0.07 | 6,899,293,833 | 39,269,074 | 7.973 | 2017-03-06 |
| 629 | 2017-03-07 | 5,153,257 | 225,000 | 0.07 | 6,899,293,833 | 40,880,788 | 7.933 | 2017-03-03 |
| 630 | 2017-03-06 | 4,928,257 | 54,000 | 0.07 | 6,899,293,833 | 38,967,728 | 7.907 | 2017-03-02 |
| 631 | 2017-03-02 | 4,874,257 | -6,000 | 0.07 | 6,899,293,833 | 38,540,750 | 7.907 | 2017-02-28 |
| 632 | 2017-03-01 | 4,880,257 | 3,000 | 0.07 | 6,899,293,833 | 38,846,846 | 7.960 | 2017-02-27 |
| 633 | 2017-02-28 | 4,877,257 | -15,000 | 0.07 | 6,899,293,833 | 39,018,056 | 8.000 | 2017-02-24 |
| 634 | 2017-02-24 | 4,892,257 | 15,000 | 0.07 | 6,899,293,833 | 39,465,837 | 8.067 | 2017-02-22 |
| 635 | 2017-02-23 | 4,877,257 | 54,000 | 0.07 | 6,899,293,833 | 39,213,146 | 8.040 | 2017-02-21 |
| 636 | 2017-02-22 | 4,823,257 | 75,000 | 0.07 | 6,899,293,833 | 39,164,847 | 8.120 | 2017-02-20 |
| 637 | 2017-02-21 | 4,748,257 | -18,000 | 0.07 | 6,899,293,833 | 38,873,980 | 8.187 | 2017-02-17 |
| 638 | 2017-02-17 | 4,766,257 | -69,000 | 0.07 | 6,899,293,833 | 39,211,996 | 8.227 | 2017-02-15 |
| 639 | 2017-02-16 | 4,835,257 | -21,000 | 0.07 | 6,899,293,833 | 39,905,376 | 8.253 | 2017-02-14 |
| 640 | 2017-02-15 | 4,856,257 | -114,000 | 0.07 | 6,899,293,833 | 40,209,808 | 8.280 | 2017-02-13 |
| 641 | 2017-02-14 | 4,970,257 | 24,000 | 0.07 | 6,899,293,833 | 40,890,304 | 8.227 | 2017-02-10 |
| 642 | 2017-02-13 | 4,946,257 | 15,000 | 0.07 | 6,899,293,833 | 40,495,006 | 8.187 | 2017-02-09 |
| 643 | 2017-02-10 | 4,931,257 | -6,000 | 0.07 | 6,899,293,833 | 40,105,913 | 8.133 | 2017-02-08 |
| 644 | 2017-02-09 | 4,937,257 | -915,000 | 0.07 | 6,899,293,833 | 39,562,240 | 8.013 | 2017-02-07 |
| 645 | 2017-02-08 | 5,852,257 | 807,000 | 0.08 | 6,899,293,833 | 46,818,056 | 8.000 | 2017-02-06 |
| 646 | 2017-02-06 | 5,045,257 | 3,000 | 0.07 | 6,899,293,833 | 39,287,416 | 7.787 | 2017-02-02 |
| 647 | 2017-02-03 | 5,042,257 | -3,000 | 0.07 | 6,899,293,833 | 39,531,295 | 7.840 | 2017-02-01 |
| 648 | 2017-02-02 | 5,045,257 | 12,000 | 0.07 | 6,899,293,833 | 39,892,847 | 7.907 | 2017-01-26 |
| 649 | 2017-02-01 | 5,033,257 | 18,000 | 0.07 | 6,899,293,833 | 39,460,735 | 7.840 | 2017-01-25 |
| 650 | 2017-01-26 | 5,015,257 | 15,000 | 0.07 | 6,899,293,833 | 38,918,394 | 7.760 | 2017-01-24 |
| 651 | 2017-01-24 | 5,000,257 | 105,000 | 0.07 | 6,899,293,833 | 38,866,998 | 7.773 | 2017-01-20 |
| 652 | 2017-01-23 | 4,895,257 | 15,000 | 0.07 | 6,899,293,833 | 38,183,005 | 7.800 | 2017-01-19 |
| 653 | 2017-01-20 | 4,880,257 | 198,000 | 0.07 | 6,899,293,833 | 38,519,869 | 7.893 | 2017-01-18 |
| 654 | 2017-01-19 | 4,682,257 | 63,000 | 0.07 | 6,899,293,833 | 36,835,316 | 7.867 | 2017-01-17 |
| 655 | 2017-01-18 | 4,619,257 | 99,000 | 0.07 | 6,899,293,833 | 36,275,025 | 7.853 | 2017-01-16 |
| 656 | 2017-01-16 | 4,520,257 | -15,000 | 0.07 | 6,899,293,833 | 36,464,913 | 8.067 | 2017-01-12 |
| 657 | 2017-01-13 | 4,535,257 | 15,000 | 0.07 | 6,899,293,833 | 36,948,739 | 8.147 | 2017-01-11 |
| 658 | 2017-01-12 | 4,520,257 | 60,000 | 0.07 | 6,899,293,833 | 36,763,250 | 8.133 | 2017-01-10 |
| 659 | 2017-01-11 | 4,460,257 | 3,000 | 0.06 | 6,899,293,833 | 36,038,877 | 8.080 | 2017-01-09 |
| 660 | 2017-01-10 | 4,457,257 | 33,000 | 0.06 | 6,899,293,833 | 36,250,871 | 8.133 | 2017-01-06 |
| 661 | 2017-01-09 | 4,424,257 | -51,000 | 0.06 | 6,899,293,833 | 36,044,422 | 8.147 | 2017-01-05 |
| 662 | 2017-01-06 | 4,475,257 | 3,000 | 0.06 | 6,899,293,833 | 35,981,066 | 8.040 | 2017-01-04 |
| 663 | 2017-01-04 | 4,472,257 | 15,000 | 0.06 | 6,899,293,833 | 36,015,086 | 8.053 | 2016-12-30 |
| 664 | 2017-01-03 | 4,457,257 | 45,000 | 0.06 | 6,899,293,833 | 35,421,821 | 7.947 | 2016-12-29 |
| 665 | 2016-12-29 | 4,412,257 | 15,000 | 0.06 | 6,899,293,833 | 35,002,435 | 7.933 | 2016-12-23 |
| 666 | 2016-12-19 | 4,397,257 | 6,000 | 0.06 | 6,899,293,833 | 36,642,343 | 8.333 | 2016-12-15 |
| 667 | 2016-12-15 | 4,391,257 | 3,000 | 0.06 | 6,899,293,833 | 37,646,246 | 8.573 | 2016-12-13 |
| 668 | 2016-12-14 | 4,388,257 | 6,000 | 0.06 | 6,899,293,833 | 37,506,433 | 8.547 | 2016-12-12 |
| 669 | 2016-12-08 | 4,382,257 | 3,000 | 0.06 | 6,899,293,833 | 37,744,380 | 8.613 | 2016-12-06 |
| 670 | 2016-12-07 | 4,379,257 | 6,000 | 0.06 | 6,899,293,833 | 37,254,339 | 8.507 | 2016-12-05 |
| 671 | 2016-12-02 | 4,373,257 | 6,000 | 0.06 | 6,899,293,833 | 37,903,018 | 8.667 | 2016-11-30 |
| 672 | 2016-12-01 | 4,367,257 | -150,000 | 0.06 | 6,899,293,833 | 37,851,016 | 8.667 | 2016-11-29 |
| 673 | 2016-11-30 | 4,517,257 | -72,000 | 0.07 | 6,899,293,833 | 39,810,586 | 8.813 | 2016-11-28 |
| 674 | 2016-11-29 | 4,589,257 | 27,000 | 0.07 | 6,899,293,833 | 40,261,552 | 8.773 | 2016-11-25 |
| 675 | 2016-11-25 | 4,562,257 | 6,000 | 0.07 | 6,899,293,833 | 37,652,307 | 8.253 | 2016-11-23 |
| 676 | 2016-11-24 | 4,556,257 | -24,000 | 0.07 | 6,899,293,833 | 37,908,058 | 8.320 | 2016-11-22 |
| 677 | 2016-11-23 | 4,580,257 | 21,000 | 0.07 | 6,899,293,833 | 36,884,810 | 8.053 | 2016-11-21 |
| 678 | 2016-11-21 | 4,559,257 | 18,000 | 0.07 | 6,899,293,833 | 36,109,315 | 7.920 | 2016-11-17 |
| 679 | 2016-11-16 | 4,541,257 | 15,000 | 0.07 | 6,899,293,833 | 35,844,142 | 7.893 | 2016-11-14 |
| 680 | 2016-11-15 | 4,526,257 | 24,000 | 0.07 | 6,899,293,833 | 35,906,797 | 7.933 | 2016-11-11 |
| 681 | 2016-11-14 | 4,502,257 | 9,000 | 0.07 | 6,899,293,833 | 36,558,327 | 8.120 | 2016-11-10 |
| 682 | 2016-11-11 | 4,493,257 | 189,000 | 0.07 | 6,899,293,833 | 35,946,056 | 8.000 | 2016-11-09 |
| 683 | 2016-11-08 | 4,304,257 | 6,000 | 0.06 | 6,899,293,833 | 35,238,952 | 8.187 | 2016-11-04 |
| 684 | 2016-11-07 | 4,298,257 | -45,000 | 0.06 | 6,899,293,833 | 35,301,585 | 8.213 | 2016-11-03 |
| 685 | 2016-11-04 | 4,343,257 | -63,000 | 0.06 | 6,899,293,833 | 36,135,898 | 8.320 | 2016-11-02 |
| 686 | 2016-11-02 | 4,406,257 | -6,000 | 0.06 | 6,899,293,833 | 36,893,590 | 8.373 | 2016-10-31 |
| 687 | 2016-11-01 | 4,412,257 | 66,000 | 0.06 | 6,899,293,833 | 36,943,828 | 8.373 | 2016-10-28 |
| 688 | 2016-10-31 | 4,346,257 | 3,000 | 0.06 | 6,899,293,833 | 36,912,761 | 8.493 | 2016-10-27 |
| 689 | 2016-10-27 | 4,343,257 | -6,000 | 0.06 | 6,899,293,833 | 38,103,394 | 8.773 | 2016-10-25 |
| 690 | 2016-10-26 | 4,349,257 | 3,000 | 0.06 | 6,899,293,833 | 37,982,061 | 8.733 | 2016-10-24 |
| 691 | 2016-10-25 | 4,346,257 | -9,000 | 0.06 | 6,899,293,833 | 37,321,309 | 8.587 | 2016-10-20 |
| 692 | 2016-10-24 | 4,355,257 | -9,000 | 0.06 | 6,899,293,833 | 37,224,382 | 8.547 | 2016-10-19 |
| 693 | 2016-10-19 | 4,364,257 | -21,000 | 0.06 | 6,899,293,833 | 37,065,635 | 8.493 | 2016-10-17 |
| 694 | 2016-10-18 | 4,385,257 | 18,000 | 0.06 | 6,899,293,833 | 37,480,792 | 8.547 | 2016-10-14 |
| 695 | 2016-10-17 | 4,367,257 | -24,000 | 0.06 | 6,899,293,833 | 37,091,114 | 8.493 | 2016-10-13 |
| 696 | 2016-10-14 | 4,391,257 | 6,000 | 0.06 | 6,899,293,833 | 37,119,295 | 8.453 | 2016-10-12 |
| 697 | 2016-10-13 | 4,385,257 | 21,000 | 0.06 | 6,899,293,833 | 37,594,808 | 8.573 | 2016-10-11 |
| 698 | 2016-10-11 | 4,364,257 | 39,000 | 0.06 | 6,899,293,833 | 38,174,156 | 8.747 | 2016-10-06 |
| 699 | 2016-10-07 | 4,325,257 | 6,000 | 0.06 | 6,899,293,833 | 37,599,459 | 8.693 | 2016-10-05 |
| 700 | 2016-10-05 | 4,319,257 | 36,000 | 0.06 | 6,899,293,833 | 36,916,690 | 8.547 | 2016-10-03 |
| 701 | 2016-10-04 | 4,283,257 | 30,000 | 0.06 | 6,899,293,833 | 36,664,680 | 8.560 | 2016-09-30 |
| 702 | 2016-10-03 | 4,253,257 | -30,000 | 0.06 | 6,899,293,833 | 37,543,500 | 8.827 | 2016-09-29 |
| 703 | 2016-09-30 | 4,283,257 | 18,000 | 0.06 | 6,899,293,833 | 37,808,310 | 8.827 | 2016-09-28 |
| 704 | 2016-09-28 | 4,265,257 | -6,000 | 0.06 | 6,899,293,833 | 37,760,320 | 8.853 | 2016-09-26 |
| 705 | 2016-09-26 | 4,271,257 | -6,000 | 0.06 | 6,899,293,833 | 38,783,014 | 9.080 | 2016-09-22 |
| 706 | 2016-09-23 | 4,277,257 | 12,000 | 0.06 | 6,899,293,833 | 38,439,709 | 8.987 | 2016-09-21 |
| 707 | 2016-09-22 | 4,265,257 | -21,000 | 0.06 | 6,899,293,833 | 38,161,254 | 8.947 | 2016-09-20 |
| 708 | 2016-09-21 | 4,286,257 | -258,000 | 0.06 | 6,899,293,833 | 38,177,691 | 8.907 | 2016-09-19 |
| 709 | 2016-09-20 | 4,544,257 | 6,000 | 0.07 | 6,899,293,833 | 40,230,307 | 8.853 | 2016-09-15 |
| 710 | 2016-09-19 | 4,538,257 | 24,000 | 0.07 | 6,899,293,833 | 39,995,659 | 8.813 | 2016-09-14 |
| 711 | 2016-09-15 | 4,514,257 | 15,000 | 0.07 | 6,899,293,833 | 40,027,917 | 8.867 | 2016-09-13 |
| 712 | 2016-09-14 | 4,499,257 | 66,000 | 0.07 | 6,899,293,833 | 40,191,863 | 8.933 | 2016-09-12 |
| 713 | 2016-09-13 | 4,433,257 | -102,000 | 0.06 | 6,899,293,833 | 41,730,248 | 9.413 | 2016-09-09 |
| 714 | 2016-09-12 | 4,535,257 | 111,000 | 0.07 | 6,899,293,833 | 42,631,416 | 9.400 | 2016-09-08 |
| 715 | 2016-09-09 | 4,424,257 | 24,000 | 0.06 | 6,899,293,833 | 41,941,956 | 9.480 | 2016-09-07 |
| 716 | 2016-09-08 | 4,400,257 | -21,000 | 0.06 | 6,899,293,833 | 41,538,426 | 9.440 | 2016-09-06 |
| 717 | 2016-09-06 | 4,421,257 | 84,000 | 0.06 | 6,899,293,833 | 39,671,939 | 8.973 | 2016-09-02 |
| 718 | 2016-09-05 | 4,337,257 | 21,000 | 0.06 | 6,899,293,833 | 37,703,775 | 8.693 | 2016-09-01 |
| 719 | 2016-09-01 | 4,316,257 | -24,000 | 0.06 | 6,899,293,833 | 37,637,761 | 8.720 | 2016-08-30 |
| 720 | 2016-08-31 | 4,340,257 | -27,000 | 0.06 | 6,899,293,833 | 36,688,192 | 8.453 | 2016-08-29 |
| 721 | 2016-08-30 | 4,367,257 | -6,000 | 0.06 | 6,899,293,833 | 37,209,030 | 8.520 | 2016-08-26 |
| 722 | 2016-08-29 | 4,373,257 | -21,000 | 0.06 | 6,899,293,833 | 36,792,211 | 8.413 | 2016-08-25 |
| 723 | 2016-08-26 | 4,394,257 | 51,000 | 0.06 | 6,899,293,833 | 36,617,344 | 8.333 | 2016-08-24 |
| 724 | 2016-08-25 | 4,343,257 | -6,000 | 0.06 | 6,899,293,833 | 37,121,818 | 8.547 | 2016-08-23 |
| 725 | 2016-08-24 | 4,349,257 | 27,000 | 0.06 | 6,899,293,833 | 36,825,159 | 8.467 | 2016-08-22 |
| 726 | 2016-08-23 | 4,322,257 | -81,000 | 0.06 | 6,899,293,833 | 37,517,191 | 8.680 | 2016-08-19 |
| 727 | 2016-08-22 | 4,403,257 | -15,000 | 0.06 | 6,899,293,833 | 39,277,052 | 8.920 | 2016-08-18 |
| 728 | 2016-08-19 | 4,418,257 | -150,000 | 0.06 | 6,899,293,833 | 39,176,685 | 8.867 | 2016-08-17 |
| 729 | 2016-08-18 | 4,568,257 | -189,000 | 0.07 | 6,899,293,833 | 40,625,510 | 8.893 | 2016-08-16 |
| 730 | 2016-08-17 | 4,757,257 | 42,000 | 0.07 | 6,899,293,833 | 42,054,152 | 8.840 | 2016-08-15 |
| 731 | 2016-08-15 | 4,715,257 | -18,000 | 0.07 | 6,899,293,833 | 39,480,847 | 8.373 | 2016-08-11 |
| 732 | 2016-08-12 | 4,733,257 | 45,000 | 0.07 | 6,899,293,833 | 39,129,836 | 8.267 | 2016-08-10 |
| 733 | 2016-08-11 | 4,688,257 | -12,000 | 0.07 | 6,899,293,833 | 39,006,298 | 8.320 | 2016-08-09 |
| 734 | 2016-08-10 | 4,700,257 | -12,000 | 0.07 | 6,899,293,833 | 39,482,159 | 8.400 | 2016-08-08 |
| 735 | 2016-08-09 | 4,712,257 | -6,000 | 0.07 | 6,899,293,833 | 38,390,758 | 8.147 | 2016-08-05 |
| 736 | 2016-08-05 | 4,718,257 | 6,000 | 0.07 | 6,899,293,833 | 38,250,909 | 8.107 | 2016-08-03 |
| 737 | 2016-08-04 | 4,712,257 | -24,000 | 0.07 | 6,899,293,833 | 38,640,507 | 8.200 | 2016-08-01 |
| 738 | 2016-08-03 | 4,736,257 | 21,000 | 0.07 | 6,899,293,833 | 37,951,627 | 8.013 | 2016-07-29 |
| 739 | 2016-08-01 | 4,715,257 | 6,000 | 0.07 | 6,899,293,833 | 38,349,185 | 8.133 | 2016-07-28 |
| 740 | 2016-07-29 | 4,709,257 | 90,000 | 0.07 | 6,899,293,833 | 37,989,576 | 8.067 | 2016-07-27 |
| 741 | 2016-07-28 | 4,619,257 | 6,000 | 0.07 | 6,899,293,833 | 37,198,877 | 8.053 | 2016-07-26 |
| 742 | 2016-07-25 | 4,613,257 | 9,000 | 0.07 | 6,899,293,833 | 37,953,265 | 8.227 | 2016-07-21 |
| 743 | 2016-07-22 | 4,604,257 | -15,000 | 0.07 | 6,899,293,833 | 38,063,393 | 8.267 | 2016-07-20 |
| 744 | 2016-07-21 | 4,619,257 | 15,000 | 0.07 | 6,899,293,833 | 38,187,398 | 8.267 | 2016-07-19 |
| 745 | 2016-07-20 | 4,604,257 | -3,000 | 0.07 | 6,899,293,833 | 38,123,248 | 8.280 | 2016-07-18 |
| 746 | 2016-07-19 | 4,607,257 | 24,000 | 0.07 | 6,899,293,833 | 38,207,982 | 8.293 | 2016-07-15 |
| 747 | 2016-07-18 | 4,583,257 | -30,000 | 0.07 | 6,899,293,833 | 36,849,386 | 8.040 | 2016-07-14 |
| 748 | 2016-07-15 | 4,613,257 | 15,000 | 0.07 | 6,899,293,833 | 37,519,619 | 8.133 | 2016-07-13 |
| 749 | 2016-07-14 | 4,598,257 | -15,000 | 0.07 | 6,899,293,833 | 37,213,694 | 8.093 | 2016-07-12 |
| 750 | 2016-07-13 | 4,613,257 | 108,000 | 0.07 | 6,899,293,833 | 36,352,465 | 7.880 | 2016-07-11 |
| 751 | 2016-07-12 | 4,505,257 | 30,000 | 0.07 | 6,899,293,833 | 35,141,005 | 7.800 | 2016-07-08 |
| 752 | 2016-07-11 | 4,475,257 | -87,000 | 0.06 | 6,899,293,833 | 35,323,204 | 7.893 | 2016-07-07 |
| 753 | 2016-07-08 | 4,562,257 | 90,000 | 0.07 | 6,899,293,833 | 34,549,972 | 7.573 | 2016-07-06 |
| 754 | 2016-07-07 | 4,472,257 | 6,000 | 0.06 | 6,899,293,833 | 35,541,026 | 7.947 | 2016-07-05 |
| 755 | 2016-07-06 | 4,466,257 | 165,000 | 0.06 | 6,899,293,833 | 35,788,117 | 8.013 | 2016-07-04 |
| 756 | 2016-07-05 | 4,301,257 | 21,000 | 0.06 | 6,899,293,833 | 34,754,157 | 8.080 | 2016-06-30 |
| 757 | 2016-07-04 | 4,280,257 | 39,000 | 0.06 | 6,899,293,833 | 34,871,254 | 8.147 | 2016-06-29 |
| 758 | 2016-06-30 | 4,241,257 | 48,000 | 0.06 | 6,899,293,833 | 34,947,958 | 8.240 | 2016-06-28 |
| 759 | 2016-06-29 | 4,193,257 | 12,000 | 0.06 | 6,899,293,833 | 35,223,359 | 8.400 | 2016-06-27 |
| 760 | 2016-06-28 | 4,181,257 | 129,000 | 0.06 | 6,899,293,833 | 35,845,916 | 8.573 | 2016-06-24 |
| 761 | 2016-06-23 | 4,052,257 | -3,000 | 0.06 | 6,899,293,833 | 37,442,855 | 9.240 | 2016-06-21 |
| 762 | 2016-06-20 | 4,055,257 | -33,000 | 0.06 | 6,899,293,833 | 36,172,892 | 8.920 | 2016-06-16 |
| 763 | 2016-06-17 | 4,088,257 | -3,000 | 0.06 | 6,899,293,833 | 37,665,112 | 9.213 | 2016-06-15 |
| 764 | 2016-06-16 | 4,091,257 | -24,000 | 0.06 | 6,899,293,833 | 37,422,728 | 9.147 | 2016-06-14 |
| 765 | 2016-06-15 | 4,115,257 | 39,000 | 0.06 | 6,899,293,833 | 37,642,256 | 9.147 | 2016-06-13 |
| 766 | 2016-06-14 | 4,076,257 | 75,000 | 0.06 | 6,899,293,833 | 38,100,774 | 9.347 | 2016-06-10 |
| 767 | 2016-06-10 | 4,001,257 | -90,000 | 0.06 | 6,899,293,833 | 38,464,084 | 9.613 | 2016-06-07 |
| 768 | 2016-06-06 | 4,091,257 | -6,000 | 0.06 | 6,899,293,833 | 38,240,979 | 9.347 | 2016-06-02 |
| 769 | 2016-06-03 | 4,097,257 | -36,000 | 0.06 | 6,899,293,833 | 38,841,996 | 9.480 | 2016-06-01 |
| 770 | 2016-06-02 | 4,133,257 | 3,000 | 0.06 | 6,899,293,833 | 39,071,678 | 9.453 | 2016-05-31 |
| 771 | 2016-05-23 | 4,130,257 | -15,000 | 0.06 | 6,899,293,833 | 37,007,103 | 8.960 | 2016-05-19 |
| 772 | 2016-05-19 | 4,145,257 | -6,000 | 0.06 | 6,899,293,833 | 37,029,581 | 8.933 | 2016-05-17 |
| 773 | 2016-05-18 | 4,151,257 | 6,000 | 0.06 | 6,899,293,833 | 36,477,095 | 8.787 | 2016-05-16 |
| 774 | 2016-05-16 | 4,145,257 | 6,000 | 0.06 | 6,899,293,833 | 36,644,072 | 8.840 | 2016-05-12 |
| 775 | 2016-05-13 | 4,139,257 | -6,000 | 0.06 | 6,899,293,833 | 36,868,362 | 8.907 | 2016-05-11 |
| 776 | 2016-05-12 | 4,145,257 | 21,000 | 0.06 | 6,899,293,833 | 36,755,994 | 8.867 | 2016-05-10 |
| 777 | 2016-05-11 | 4,124,257 | 3,000 | 0.06 | 6,899,293,833 | 36,953,343 | 8.960 | 2016-05-09 |
| 778 | 2016-05-10 | 4,121,257 | 3,000 | 0.06 | 6,899,293,833 | 36,980,039 | 8.973 | 2016-05-06 |
| 779 | 2016-05-05 | 4,118,257 | -24,000 | 0.06 | 6,899,293,833 | 36,681,315 | 8.907 | 2016-05-03 |
| 780 | 2016-05-04 | 4,142,257 | 15,000 | 0.06 | 6,899,293,833 | 39,214,747 | 9.467 | 2016-04-29 |
| 781 | 2016-04-28 | 4,127,257 | 15,000 | 0.06 | 6,899,293,833 | 39,675,322 | 9.613 | 2016-04-26 |
| 782 | 2016-04-27 | 4,112,257 | -108,000 | 0.06 | 6,899,293,833 | 39,366,636 | 9.573 | 2016-04-25 |
| 783 | 2016-04-25 | 4,220,257 | -189,000 | 0.06 | 6,899,293,833 | 41,413,382 | 9.813 | 2016-04-21 |
| 784 | 2016-04-22 | 4,409,257 | 9,000 | 0.06 | 6,899,293,833 | 42,977,028 | 9.747 | 2016-04-20 |
| 785 | 2016-04-20 | 4,400,257 | -210,000 | 0.06 | 6,899,293,833 | 41,419,619 | 9.413 | 2016-04-18 |
| 786 | 2016-04-19 | 4,610,257 | 105,000 | 0.07 | 6,899,293,833 | 44,627,288 | 9.680 | 2016-04-15 |
| 787 | 2016-04-15 | 4,505,257 | 252,000 | 0.07 | 6,899,293,833 | 42,948,615 | 9.533 | 2016-04-13 |
| 788 | 2016-04-13 | 4,253,257 | 9,000 | 0.06 | 6,899,293,833 | 38,904,542 | 9.147 | 2016-04-11 |
| 789 | 2016-04-12 | 4,244,257 | 105,000 | 0.06 | 6,899,293,833 | 38,312,908 | 9.027 | 2016-04-08 |
| 790 | 2016-04-08 | 4,139,257 | 6,000 | 0.06 | 6,899,293,833 | 37,472,694 | 9.053 | 2016-04-06 |
| 791 | 2016-04-07 | 4,133,257 | 15,000 | 0.06 | 6,899,293,833 | 37,749,036 | 9.133 | 2016-04-05 |
| 792 | 2016-04-06 | 4,118,257 | -51,000 | 0.06 | 6,899,293,833 | 38,435,693 | 9.333 | 2016-04-01 |
| 793 | 2016-04-05 | 4,169,257 | -15,000 | 0.06 | 6,899,293,833 | 39,524,556 | 9.480 | 2016-03-31 |
| 794 | 2016-04-01 | 4,184,257 | 21,000 | 0.06 | 6,899,293,833 | 39,888,522 | 9.533 | 2016-03-30 |
| 795 | 2016-03-31 | 4,163,257 | 3,000 | 0.06 | 6,899,293,833 | 38,189,556 | 9.173 | 2016-03-29 |
| 796 | 2016-03-30 | 4,160,257 | 9,000 | 0.06 | 6,899,293,833 | 36,223,358 | 8.707 | 2016-03-24 |
| 797 | 2016-03-29 | 4,151,257 | 6,000 | 0.06 | 6,899,293,833 | 37,195,263 | 8.960 | 2016-03-23 |
| 798 | 2016-03-23 | 4,145,257 | 3,000 | 0.06 | 6,899,293,833 | 37,473,123 | 9.040 | 2016-03-21 |
| 799 | 2016-03-22 | 4,142,257 | -393,000 | 0.06 | 6,899,293,833 | 37,777,384 | 9.120 | 2016-03-18 |
| 800 | 2016-03-21 | 4,535,257 | -3,000 | 0.07 | 6,899,293,833 | 41,180,134 | 9.080 | 2016-03-17 |
| 801 | 2016-03-18 | 4,538,257 | -105,000 | 0.07 | 6,899,293,833 | 40,240,725 | 8.867 | 2016-03-16 |
| 802 | 2016-03-17 | 4,643,257 | 30,000 | 0.07 | 6,899,293,833 | 41,478,215 | 8.933 | 2016-03-15 |
| 803 | 2016-03-16 | 4,613,257 | 3,000 | 0.07 | 6,899,293,833 | 41,274,810 | 8.947 | 2016-03-14 |
| 804 | 2016-03-15 | 4,610,257 | -102,000 | 0.07 | 6,899,293,833 | 41,307,903 | 8.960 | 2016-03-11 |
| 805 | 2016-03-09 | 4,712,257 | -105,000 | 0.07 | 6,899,293,833 | 40,586,670 | 8.613 | 2016-03-07 |
| 806 | 2016-03-08 | 4,817,257 | -99,000 | 0.07 | 6,899,293,833 | 41,813,791 | 8.680 | 2016-03-04 |
| 807 | 2016-03-03 | 4,916,257 | 591,000 | 0.07 | 6,899,293,833 | 39,920,007 | 8.120 | 2016-03-01 |
| 808 | 2016-03-01 | 4,325,257 | -15,000 | 0.06 | 6,899,293,833 | 34,658,284 | 8.013 | 2016-02-26 |
| 809 | 2016-02-29 | 4,340,257 | -15,000 | 0.06 | 6,899,293,833 | 33,450,361 | 7.707 | 2016-02-25 |
| 810 | 2016-02-25 | 4,355,257 | 36,000 | 0.06 | 6,899,293,833 | 34,724,464 | 7.973 | 2016-02-23 |
| 811 | 2016-02-24 | 4,319,257 | 15,000 | 0.06 | 6,899,293,833 | 36,510,679 | 8.453 | 2016-02-22 |
| 812 | 2016-02-23 | 4,304,257 | 12,000 | 0.06 | 6,899,293,833 | 35,867,374 | 8.333 | 2016-02-19 |
| 813 | 2016-02-22 | 4,292,257 | 3,000 | 0.06 | 6,899,293,833 | 35,655,779 | 8.307 | 2016-02-18 |
| 814 | 2016-02-19 | 4,289,257 | 15,000 | 0.06 | 6,899,293,833 | 34,884,527 | 8.133 | 2016-02-17 |
| 815 | 2016-02-18 | 4,274,257 | 24,000 | 0.06 | 6,899,293,833 | 35,164,312 | 8.227 | 2016-02-16 |
| 816 | 2016-02-17 | 4,250,257 | -6,000 | 0.06 | 6,899,293,833 | 34,626,844 | 8.147 | 2016-02-15 |
| 817 | 2016-02-15 | 4,256,257 | -15,000 | 0.06 | 6,899,293,833 | 33,709,555 | 7.920 | 2016-02-11 |
| 818 | 2016-02-12 | 4,271,257 | 6,000 | 0.06 | 6,899,293,833 | 34,627,080 | 8.107 | 2016-02-05 |
| 819 | 2016-02-11 | 4,265,257 | 3,000 | 0.06 | 6,899,293,833 | 35,371,776 | 8.293 | 2016-02-04 |
| 820 | 2016-02-05 | 4,262,257 | 27,000 | 0.06 | 6,899,293,833 | 35,176,407 | 8.253 | 2016-02-03 |
| 821 | 2016-02-02 | 4,235,257 | 6,000 | 0.06 | 6,899,293,833 | 37,100,851 | 8.760 | 2016-01-29 |
| 822 | 2016-01-26 | 4,229,257 | -90,000 | 0.06 | 6,899,293,833 | 37,272,442 | 8.813 | 2016-01-22 |
| 823 | 2016-01-25 | 4,319,257 | 90,000 | 0.06 | 6,899,293,833 | 36,281,759 | 8.400 | 2016-01-21 |
| 824 | 2016-01-22 | 4,229,257 | 150,000 | 0.06 | 6,899,293,833 | 36,202,440 | 8.560 | 2016-01-20 |
| 825 | 2016-01-21 | 4,079,257 | 6,000 | 0.06 | 6,899,293,833 | 37,202,824 | 9.120 | 2016-01-19 |
| 826 | 2016-01-19 | 4,073,257 | -9,000 | 0.06 | 6,899,293,833 | 35,954,640 | 8.827 | 2016-01-15 |
| 827 | 2016-01-18 | 4,082,257 | 12,000 | 0.06 | 6,899,293,833 | 36,303,512 | 8.893 | 2016-01-14 |
| 828 | 2016-01-15 | 4,070,257 | 15,000 | 0.06 | 6,899,293,833 | 36,685,226 | 9.013 | 2016-01-13 |
| 829 | 2016-01-13 | 4,055,257 | 24,000 | 0.06 | 6,899,293,833 | 36,821,734 | 9.080 | 2016-01-11 |
| 830 | 2016-01-11 | 4,031,257 | 6,000 | 0.06 | 6,899,293,833 | 38,913,724 | 9.653 | 2016-01-07 |
| 831 | 2016-01-08 | 4,025,257 | -3,000 | 0.06 | 6,899,293,833 | 39,821,868 | 9.893 | 2016-01-06 |
| 832 | 2016-01-06 | 4,028,257 | 39,825 | 0.06 | 6,899,293,833 | 40,069,072 | 9.947 | 2016-01-04 |
| 833 | 2016-01-05 | 3,988,432 | 27,000 | 0.06 | 6,899,293,833 | 41,479,693 | 10.40 | 2015-12-30 |
| 834 | 2016-01-04 | 3,961,432 | 15,000 | 0.06 | 6,899,293,833 | 42,098,138 | 10.63 | 2015-12-29 |
| 835 | 2015-12-29 | 3,946,432 | -15,000 | 0.06 | 6,899,293,833 | 43,675,163 | 11.07 | 2015-12-23 |
| 836 | 2015-12-21 | 3,961,432 | 15,000 | 0.06 | 6,899,293,833 | 43,151,879 | 10.89 | 2015-12-17 |
| 837 | 2015-12-18 | 3,946,432 | -15,000 | 0.06 | 6,899,293,833 | 42,096,590 | 10.67 | 2015-12-16 |
| 838 | 2015-12-16 | 3,961,432 | -9,000 | 0.06 | 6,899,293,833 | 40,881,978 | 10.32 | 2015-12-14 |
| 839 | 2015-12-15 | 3,970,432 | 24,000 | 0.06 | 6,899,293,833 | 40,708,839 | 10.25 | 2015-12-11 |
| 840 | 2015-12-10 | 3,946,432 | 15,000 | 0.06 | 6,899,293,833 | 42,412,305 | 10.75 | 2015-12-08 |
| 841 | 2015-12-08 | 3,931,432 | 15,000 | 0.06 | 6,899,293,833 | 44,609,959 | 11.35 | 2015-12-04 |
| 842 | 2015-12-03 | 3,916,432 | -15,000 | 0.06 | 6,899,293,833 | 45,273,954 | 11.56 | 2015-12-01 |
| 843 | 2015-12-01 | 3,931,432 | 90,000 | 0.06 | 6,899,293,833 | 44,295,444 | 11.27 | 2015-11-27 |
| 844 | 2015-11-25 | 3,841,432 | 150,000 | 0.06 | 6,899,293,833 | 44,406,954 | 11.56 | 2015-11-23 |
| 845 | 2015-11-18 | 3,691,432 | -3,000 | 0.05 | 6,899,293,833 | 42,329,651 | 11.47 | 2015-11-16 |
| 846 | 2015-11-17 | 3,694,432 | 3,000 | 0.05 | 6,899,293,833 | 42,807,384 | 11.59 | 2015-11-13 |
| 847 | 2015-11-13 | 3,691,432 | 15,000 | 0.05 | 6,899,293,833 | 42,425,628 | 11.49 | 2015-11-11 |
| 848 | 2015-11-12 | 3,676,432 | -6,000 | 0.05 | 6,899,293,833 | 43,039,989 | 11.71 | 2015-11-10 |
| 849 | 2015-11-11 | 3,682,432 | 12,000 | 0.05 | 6,899,293,833 | 43,552,123 | 11.83 | 2015-11-09 |
| 850 | 2015-11-09 | 3,670,432 | -15,000 | 0.05 | 6,899,293,833 | 44,045,184 | 12.00 | 2015-11-05 |
| 851 | 2015-11-06 | 3,685,432 | 3,000 | 0.05 | 6,899,293,833 | 43,292,770 | 11.75 | 2015-11-04 |
| 852 | 2015-11-04 | 3,682,432 | -9,000 | 0.05 | 6,899,293,833 | 43,500,569 | 11.81 | 2015-11-02 |
| 853 | 2015-11-02 | 3,691,432 | 15,000 | 0.05 | 6,899,293,833 | 43,016,257 | 11.65 | 2015-10-29 |
| 854 | 2015-10-28 | 3,676,432 | -3,000 | 0.05 | 6,899,293,833 | 43,970,127 | 11.96 | 2015-10-26 |
| 855 | 2015-10-23 | 3,679,432 | -30,000 | 0.05 | 6,899,293,833 | 43,663,820 | 11.87 | 2015-10-20 |
| 856 | 2015-10-20 | 3,709,432 | 150,000 | 0.05 | 6,899,293,833 | 43,574,698 | 11.75 | 2015-10-16 |
| 857 | 2015-10-19 | 3,559,432 | -15,000 | 0.05 | 6,899,293,833 | 42,001,298 | 11.80 | 2015-10-15 |
| 858 | 2015-10-15 | 3,574,432 | -45,000 | 0.05 | 6,899,293,833 | 40,559,080 | 11.35 | 2015-10-13 |
| 859 | 2015-10-09 | 3,619,432 | -150,000 | 0.05 | 6,899,293,833 | 40,924,918 | 11.31 | 2015-10-07 |
| 860 | 2015-10-07 | 3,769,432 | -150,000 | 0.05 | 6,899,293,833 | 41,614,529 | 11.04 | 2015-10-05 |
| 861 | 2015-10-06 | 3,919,432 | -243,000 | 0.06 | 6,899,293,833 | 41,126,600 | 10.49 | 2015-10-02 |
| 862 | 2015-10-05 | 4,162,432 | 135,000 | 0.06 | 6,899,293,833 | 41,790,817 | 10.04 | 2015-09-30 |
| 863 | 2015-10-02 | 4,027,432 | 30,000 | 0.06 | 6,899,293,833 | 39,738,672 | 9.867 | 2015-09-29 |
| 864 | 2015-09-25 | 3,997,432 | 153,000 | 0.06 | 6,899,293,833 | 40,186,184 | 10.05 | 2015-09-23 |
| 865 | 2015-09-24 | 3,844,432 | -6,000 | 0.06 | 6,899,293,833 | 39,778,338 | 10.35 | 2015-09-22 |
| 866 | 2015-09-21 | 3,850,432 | -12,000 | 0.06 | 6,899,293,833 | 39,786,514 | 10.33 | 2015-09-17 |
| 867 | 2015-09-18 | 3,862,432 | 24,000 | 0.06 | 6,899,293,833 | 38,728,606 | 10.03 | 2015-09-16 |
| 868 | 2015-09-17 | 3,838,432 | 3,000 | 0.06 | 6,899,293,833 | 37,973,608 | 9.893 | 2015-09-15 |
| 869 | 2015-09-16 | 3,835,432 | 6,000 | 0.06 | 6,899,293,833 | 38,864,432 | 10.13 | 2015-09-14 |
| 870 | 2015-09-15 | 3,829,432 | -6,000 | 0.06 | 6,899,293,833 | 39,469,956 | 10.31 | 2015-09-11 |
| 871 | 2015-09-11 | 3,835,432 | 6,000 | 0.06 | 6,899,293,833 | 40,091,771 | 10.45 | 2015-09-09 |
| 872 | 2015-09-10 | 3,829,432 | -18,000 | 0.06 | 6,899,293,833 | 38,704,069 | 10.11 | 2015-09-08 |
| 873 | 2015-09-09 | 3,847,432 | -3,000 | 0.06 | 6,899,293,833 | 36,731,433 | 9.547 | 2015-09-07 |
| 874 | 2015-09-08 | 3,850,432 | -9,000 | 0.06 | 6,899,293,833 | 36,606,057 | 9.507 | 2015-09-04 |
| 875 | 2015-09-07 | 3,859,432 | -18,000 | 0.06 | 6,899,293,833 | 36,845,997 | 9.547 | 2015-09-02 |
| 876 | 2015-09-04 | 3,877,432 | 6,000 | 0.06 | 6,899,293,833 | 36,862,746 | 9.507 | 2015-09-01 |
| 877 | 2015-09-02 | 3,871,432 | -18,000 | 0.06 | 6,899,293,833 | 37,990,362 | 9.813 | 2015-08-31 |
| 878 | 2015-09-01 | 3,889,432 | 33,000 | 0.06 | 6,899,293,833 | 39,777,221 | 10.23 | 2015-08-28 |
| 879 | 2015-08-31 | 3,856,432 | 63,000 | 0.06 | 6,899,293,833 | 40,211,016 | 10.43 | 2015-08-27 |
| 880 | 2015-08-28 | 3,793,432 | -6,000 | 0.05 | 6,899,293,833 | 36,872,159 | 9.720 | 2015-08-26 |
| 881 | 2015-08-27 | 3,799,432 | 21,000 | 0.06 | 6,899,293,833 | 37,538,388 | 9.880 | 2015-08-25 |
| 882 | 2015-08-26 | 3,778,432 | -24,000 | 0.05 | 6,899,293,833 | 36,726,359 | 9.720 | 2015-08-24 |
| 883 | 2015-08-24 | 3,802,432 | -3,000 | 0.06 | 6,899,293,833 | 40,153,682 | 10.56 | 2015-08-20 |
| 884 | 2015-08-21 | 3,805,432 | -27,000 | 0.06 | 6,899,293,833 | 40,995,919 | 10.77 | 2015-08-19 |
| 885 | 2015-08-19 | 3,832,432 | -15,000 | 0.06 | 6,899,293,833 | 41,286,790 | 10.77 | 2015-08-17 |
| 886 | 2015-08-17 | 3,847,432 | -450,000 | 0.06 | 6,899,293,833 | 42,167,855 | 10.96 | 2015-08-13 |
| 887 | 2015-08-14 | 4,297,432 | 3,000 | 0.06 | 6,899,293,833 | 47,843,310 | 11.13 | 2015-08-12 |
| 888 | 2015-08-13 | 4,294,432 | -6,000 | 0.06 | 6,899,293,833 | 49,244,252 | 11.47 | 2015-08-11 |
| 889 | 2015-08-12 | 4,300,432 | -18,000 | 0.06 | 6,899,293,833 | 47,820,804 | 11.12 | 2015-08-10 |
| 890 | 2015-08-11 | 4,318,432 | -15,000 | 0.06 | 6,899,293,833 | 45,257,167 | 10.48 | 2015-08-07 |
| 891 | 2015-08-06 | 4,333,432 | 15,000 | 0.06 | 6,899,293,833 | 45,644,039 | 10.53 | 2015-08-04 |
| 892 | 2015-08-05 | 4,318,432 | 3,000 | 0.06 | 6,899,293,833 | 45,257,167 | 10.48 | 2015-08-03 |
| 893 | 2015-08-03 | 4,315,432 | -18,000 | 0.06 | 6,899,293,833 | 46,490,149 | 10.77 | 2015-07-30 |
| 894 | 2015-07-31 | 4,333,432 | -108,000 | 0.06 | 6,899,293,833 | 46,801,066 | 10.80 | 2015-07-29 |
| 895 | 2015-07-30 | 4,441,432 | -21,000 | 0.06 | 6,899,293,833 | 46,546,207 | 10.48 | 2015-07-28 |
| 896 | 2015-07-29 | 4,462,432 | 3,000 | 0.06 | 6,899,293,833 | 46,886,773 | 10.51 | 2015-07-27 |
| 897 | 2015-07-27 | 4,459,432 | -3,000 | 0.06 | 6,899,293,833 | 48,103,893 | 10.79 | 2015-07-23 |
| 898 | 2015-07-24 | 4,462,432 | -3,000 | 0.06 | 6,899,293,833 | 46,766,287 | 10.48 | 2015-07-22 |
| 899 | 2015-07-22 | 4,465,432 | 6,000 | 0.06 | 6,899,293,833 | 46,797,727 | 10.48 | 2015-07-20 |
| 900 | 2015-07-20 | 4,459,432 | 150,000 | 0.06 | 6,899,293,833 | 47,448,356 | 10.64 | 2015-07-16 |
| 901 | 2015-07-16 | 4,309,432 | 21,000 | 0.06 | 6,899,293,833 | 46,253,134 | 10.73 | 2015-07-14 |
| 902 | 2015-07-14 | 4,288,432 | 9,000 | 0.06 | 6,899,293,833 | 47,172,752 | 11.00 | 2015-07-10 |
| 903 | 2015-07-13 | 4,279,432 | 15,000 | 0.06 | 6,899,293,833 | 43,765,751 | 10.23 | 2015-07-09 |
| 904 | 2015-07-10 | 4,264,432 | -854,955 | 0.06 | 6,899,293,833 | 41,846,871 | 9.813 | 2015-07-08 |
| 905 | 2015-07-09 | 5,119,387 | 15,000 | 0.07 | 6,899,293,833 | 52,422,523 | 10.24 | 2015-07-07 |
| 906 | 2015-07-08 | 5,104,387 | -160,985 | 0.07 | 6,899,293,833 | 58,394,187 | 11.44 | 2015-07-06 |
| 907 | 2015-07-07 | 5,265,372 | 18,000 | 0.08 | 6,899,293,833 | 60,588,636 | 11.51 | 2015-07-03 |
| 908 | 2015-07-03 | 5,247,372 | 3,000 | 0.08 | 6,899,293,833 | 61,777,311 | 11.77 | 2015-06-30 |
| 909 | 2015-07-02 | 5,244,372 | -756,000 | 0.08 | 6,899,293,833 | 60,205,391 | 11.48 | 2015-06-29 |
| 910 | 2015-06-30 | 6,000,372 | 6,000 | 0.09 | 6,899,293,833 | 70,804,390 | 11.80 | 2015-06-26 |
| 911 | 2015-06-29 | 5,994,372 | 144,000 | 0.09 | 6,899,293,833 | 73,293,186 | 12.23 | 2015-06-25 |
| 912 | 2015-06-26 | 5,850,372 | 294,000 | 0.08 | 6,899,293,833 | 71,918,623 | 12.29 | 2015-06-24 |
| 913 | 2015-06-25 | 5,556,372 | 51,000 | 0.08 | 6,899,293,833 | 67,565,484 | 12.16 | 2015-06-23 |
| 914 | 2015-06-23 | 5,505,372 | 39,000 | 0.08 | 6,899,293,833 | 63,790,745 | 11.59 | 2015-06-19 |
| 915 | 2015-06-22 | 5,466,372 | 30,000 | 0.08 | 6,899,293,833 | 62,606,359 | 11.45 | 2015-06-18 |
| 916 | 2015-06-19 | 5,436,372 | 198,000 | 0.08 | 6,899,293,833 | 63,061,915 | 11.60 | 2015-06-17 |
| 917 | 2015-06-18 | 5,238,372 | 15,000 | 0.08 | 6,899,293,833 | 60,487,481 | 11.55 | 2015-06-16 |
| 918 | 2015-06-17 | 5,223,372 | 18,000 | 0.08 | 6,899,293,833 | 62,053,659 | 11.88 | 2015-06-15 |
| 919 | 2015-06-15 | 5,205,372 | 21,000 | 0.08 | 6,899,293,833 | 63,229,654 | 12.15 | 2015-06-11 |
| 920 | 2015-06-12 | 5,184,372 | -9,000 | 0.08 | 6,899,293,833 | 59,931,340 | 11.56 | 2015-06-10 |
| 921 | 2015-06-09 | 5,193,372 | 15,000 | 0.08 | 6,899,293,833 | 60,798,806 | 11.71 | 2015-06-05 |
| 922 | 2015-06-05 | 5,178,372 | 18,000 | 0.08 | 6,899,293,833 | 62,207,783 | 12.01 | 2015-06-03 |
| 923 | 2015-06-02 | 5,160,372 | 30,000 | 0.07 | 6,899,293,833 | 61,165,889 | 11.85 | 2015-05-29 |
| 924 | 2015-06-01 | 5,130,372 | 15,000 | 0.07 | 6,899,293,833 | 62,452,018 | 12.17 | 2015-05-28 |
| 925 | 2015-05-28 | 5,115,372 | -163,258 | 0.07 | 6,899,293,833 | 67,384,795 | 13.17 | 2015-05-26 |
| 926 | 2015-05-27 | 5,278,630 | -12,000 | 0.08 | 6,899,293,833 | 66,790,505 | 12.65 | 2015-05-22 |
| 927 | 2015-05-26 | 5,290,630 | -39,000 | 0.08 | 6,899,293,833 | 65,603,812 | 12.40 | 2015-05-21 |
| 928 | 2015-05-22 | 5,329,630 | -48,000 | 0.08 | 6,899,293,833 | 66,940,153 | 12.56 | 2015-05-20 |
| 929 | 2015-05-21 | 5,377,630 | -6,000 | 0.08 | 6,899,293,833 | 66,107,206 | 12.29 | 2015-05-19 |
| 930 | 2015-05-14 | 5,383,630 | -3,000 | 0.08 | 6,899,293,833 | 62,304,750 | 11.57 | 2015-05-12 |
| 931 | 2015-05-13 | 5,386,630 | -3,000 | 0.08 | 6,899,293,833 | 63,993,164 | 11.88 | 2015-05-11 |
| 932 | 2015-05-12 | 5,389,630 | -6,000 | 0.08 | 6,899,293,833 | 63,743,154 | 11.83 | 2015-05-08 |
| 933 | 2015-05-11 | 5,395,630 | -30,000 | 0.08 | 6,899,293,833 | 61,008,388 | 11.31 | 2015-05-07 |
| 934 | 2015-05-07 | 5,425,630 | 123,000 | 0.08 | 6,899,293,833 | 62,286,232 | 11.48 | 2015-05-05 |
| 935 | 2015-05-06 | 5,302,630 | 375,000 | 0.08 | 6,899,293,833 | 61,722,613 | 11.64 | 2015-05-04 |
| 936 | 2015-05-05 | 4,927,630 | 15,000 | 0.07 | 6,899,293,833 | 56,633,252 | 11.49 | 2015-04-30 |
| 937 | 2015-04-24 | 4,912,630 | -9,000 | 0.07 | 6,899,293,833 | 58,229,403 | 11.85 | 2015-04-22 |
| 938 | 2015-04-23 | 4,921,630 | -150,000 | 0.07 | 6,899,293,833 | 57,420,657 | 11.67 | 2015-04-21 |
| 939 | 2015-04-22 | 5,071,630 | -222,000 | 0.07 | 6,899,293,833 | 57,005,121 | 11.24 | 2015-04-20 |
| 940 | 2015-04-21 | 5,293,630 | 24,000 | 0.08 | 6,899,293,833 | 63,242,998 | 11.95 | 2015-04-17 |
| 941 | 2015-04-20 | 5,269,630 | -3,000 | 0.08 | 6,899,293,833 | 63,377,840 | 12.03 | 2015-04-16 |
| 942 | 2015-04-17 | 5,272,630 | 15,000 | 0.08 | 6,899,293,833 | 61,441,957 | 11.65 | 2015-04-15 |
| 943 | 2015-04-16 | 5,257,630 | -17,259 | 0.08 | 6,899,293,833 | 63,091,560 | 12.00 | 2015-04-14 |
| 944 | 2015-04-15 | 5,274,889 | 40,380 | 0.08 | 6,899,293,833 | 63,298,668 | 12.00 | 2015-04-13 |
| 945 | 2015-04-14 | 5,234,509 | 309,000 | 0.08 | 6,899,293,833 | 61,348,445 | 11.72 | 2015-04-10 |
| 946 | 2015-04-13 | 4,925,509 | 123,000 | 0.07 | 6,899,293,833 | 55,426,753 | 11.25 | 2015-04-09 |
| 947 | 2015-04-10 | 4,802,509 | -30,000 | 0.07 | 6,899,293,833 | 53,403,900 | 11.12 | 2015-04-08 |
| 948 | 2015-04-09 | 4,832,509 | 72,000 | 0.07 | 6,899,293,833 | 50,127,616 | 10.37 | 2015-04-02 |
| 949 | 2015-04-08 | 4,760,509 | 15,000 | 0.07 | 6,899,293,833 | 49,828,248 | 10.47 | 2015-04-01 |
| 950 | 2015-04-02 | 4,745,509 | 192,000 | 0.07 | 6,899,293,833 | 48,465,883 | 10.21 | 2015-03-31 |
| 951 | 2015-04-01 | 4,553,509 | 147,000 | 0.07 | 6,899,293,833 | 47,962,110 | 10.53 | 2015-03-30 |
| 952 | 2015-03-31 | 4,406,509 | -12,149 | 0.06 | 6,899,293,833 | 46,237,499 | 10.49 | 2015-03-27 |
| 953 | 2015-03-27 | 4,418,658 | -135,000 | 0.06 | 6,899,293,833 | 46,895,217 | 10.61 | 2015-03-25 |
| 954 | 2015-03-26 | 4,553,658 | 600,000 | 0.07 | 6,899,293,833 | 47,540,190 | 10.44 | 2015-03-24 |
| 955 | 2015-03-25 | 3,953,658 | -33,000 | 0.06 | 6,899,293,833 | 41,908,775 | 10.60 | 2015-03-23 |
| 956 | 2015-03-20 | 3,986,658 | -3,000 | 0.06 | 6,899,293,833 | 42,736,974 | 10.72 | 2015-03-18 |
| 957 | 2015-03-17 | 3,989,658 | 3,000 | 0.06 | 6,899,293,833 | 41,173,271 | 10.32 | 2015-03-13 |
| 958 | 2015-03-06 | 3,986,658 | 69,000 | 0.06 | 6,899,293,833 | 42,047,282 | 10.55 | 2015-03-04 |
| 959 | 2015-03-04 | 3,917,658 | 269 | 0.06 | 6,899,293,833 | 44,242,112 | 11.29 | 2015-03-02 |
| 960 | 2015-03-03 | 3,917,389 | -153,300 | 0.06 | 6,899,293,833 | 43,404,670 | 11.08 | 2015-02-27 |
| 961 | 2015-03-02 | 4,070,689 | -4,962 | 0.06 | 6,899,293,833 | 45,591,717 | 11.20 | 2015-02-26 |
| 962 | 2015-02-27 | 4,075,651 | -53,700 | 0.06 | 6,899,293,833 | 44,559,092 | 10.93 | 2015-02-25 |
| 963 | 2015-02-25 | 4,129,351 | -30,000 | 0.06 | 6,899,293,833 | 43,440,773 | 10.52 | 2015-02-23 |
| 964 | 2015-02-24 | 4,159,351 | -29,087 | 0.06 | 6,899,293,833 | 43,535,927 | 10.47 | 2015-02-17 |
| 965 | 2015-02-23 | 4,188,438 | -45,000 | 0.06 | 6,899,293,833 | 44,175,456 | 10.55 | 2015-02-16 |
| 966 | 2015-02-17 | 4,233,438 | -88,786 | 0.06 | 6,899,293,833 | 45,043,780 | 10.64 | 2015-02-13 |
| 967 | 2015-02-16 | 4,322,224 | -4,349 | 0.06 | 6,899,293,833 | 43,857,607 | 10.15 | 2015-02-12 |
| 968 | 2015-02-09 | 4,326,573 | -30,000 | 0.06 | 6,899,293,833 | 44,533,416 | 10.29 | 2015-02-05 |
| 969 | 2015-02-06 | 4,356,573 | -15,000 | 0.06 | 6,899,293,833 | 43,857,620 | 10.07 | 2015-02-04 |
| 970 | 2015-02-04 | 4,371,573 | -12,000 | 0.06 | 6,899,293,833 | 43,597,698 | 9.973 | 2015-02-02 |
| 971 | 2015-02-03 | 4,383,573 | 45,000 | 0.06 | 6,899,293,833 | 44,418,745 | 10.13 | 2015-01-30 |
| 972 | 2015-02-02 | 4,338,573 | 117,000 | 0.06 | 6,899,293,833 | 43,559,273 | 10.04 | 2015-01-29 |
| 973 | 2015-01-30 | 4,221,573 | 30,000 | 0.06 | 6,899,293,833 | 42,498,575 | 10.07 | 2015-01-28 |
| 974 | 2015-01-29 | 4,191,573 | 129,000 | 0.06 | 6,899,293,833 | 43,537,869 | 10.39 | 2015-01-27 |
| 975 | 2015-01-28 | 4,062,573 | -6,000 | 0.06 | 6,899,293,833 | 42,303,573 | 10.41 | 2015-01-26 |
| 976 | 2015-01-27 | 4,068,573 | -45,897 | 0.06 | 6,899,293,833 | 42,748,497 | 10.51 | 2015-01-23 |
| 977 | 2015-01-26 | 4,114,470 | 15,000 | 0.06 | 6,899,293,833 | 40,980,121 | 9.960 | 2015-01-22 |
| 978 | 2015-01-23 | 4,099,470 | -66,000 | 0.06 | 6,899,293,833 | 41,433,343 | 10.11 | 2015-01-21 |
| 979 | 2015-01-22 | 4,165,470 | -3,000 | 0.06 | 6,899,293,833 | 41,654,700 | 10.00 | 2015-01-20 |
| 980 | 2015-01-21 | 4,168,470 | 3,000 | 0.06 | 6,899,293,833 | 39,904,763 | 9.573 | 2015-01-19 |
| 981 | 2015-01-19 | 4,165,470 | -12,000 | 0.06 | 6,899,293,833 | 42,708,564 | 10.25 | 2015-01-15 |
| 982 | 2015-01-15 | 4,177,470 | -3,000 | 0.06 | 6,899,293,833 | 42,555,887 | 10.19 | 2015-01-13 |
| 983 | 2015-01-13 | 4,180,470 | 21,000 | 0.06 | 6,899,293,833 | 41,917,573 | 10.03 | 2015-01-09 |
| 984 | 2015-01-12 | 4,159,470 | -1,350 | 0.06 | 6,899,293,833 | 41,261,942 | 9.920 | 2015-01-08 |
| 985 | 2015-01-09 | 4,160,820 | -6,000 | 0.06 | 6,899,293,833 | 40,721,945 | 9.787 | 2015-01-07 |
| 986 | 2015-01-08 | 4,166,820 | 6,000 | 0.06 | 6,899,293,833 | 40,780,667 | 9.787 | 2015-01-06 |
| 987 | 2015-01-07 | 4,160,820 | 3,000 | 0.06 | 6,899,293,833 | 41,720,542 | 10.03 | 2015-01-05 |
| 988 | 2015-01-06 | 4,157,820 | -3,000 | 0.06 | 6,899,293,833 | 42,355,712 | 10.19 | 2015-01-02 |
| 989 | 2015-01-05 | 4,160,820 | -295 | 0.06 | 6,899,293,833 | 42,219,841 | 10.15 | 2014-12-30 |
| 990 | 2015-01-02 | 4,161,115 | 3,000 | 0.06 | 6,899,293,833 | 43,941,374 | 10.56 | 2014-12-29 |
| 991 | 2014-12-30 | 4,158,115 | -421,350 | 0.06 | 6,899,293,833 | 43,078,071 | 10.36 | 2014-12-23 |
| 992 | 2014-12-29 | 4,579,465 | -12,342 | 0.07 | 6,899,293,833 | 48,116,439 | 10.51 | 2014-12-22 |
| 993 | 2014-12-22 | 4,591,807 | 420,000 | 0.07 | 6,899,293,833 | 45,858,377 | 9.987 | 2014-12-18 |
| 994 | 2014-12-18 | 4,171,807 | -306,000 | 0.06 | 6,899,293,833 | 41,663,837 | 9.987 | 2014-12-16 |
| 995 | 2014-12-16 | 4,477,807 | -3,000 | 0.06 | 6,899,293,833 | 44,240,733 | 9.880 | 2014-12-12 |
| 996 | 2014-12-15 | 4,480,807 | 222,000 | 0.06 | 6,899,293,833 | 44,628,838 | 9.960 | 2014-12-11 |
| 997 | 2014-12-12 | 4,258,807 | -3,000 | 0.06 | 6,899,293,833 | 42,588,070 | 10.00 | 2014-12-10 |
| 998 | 2014-12-11 | 4,261,807 | -882,000 | 0.06 | 6,899,293,833 | 43,074,083 | 10.11 | 2014-12-09 |
| 999 | 2014-12-10 | 5,143,807 | 294,000 | 0.07 | 6,899,293,833 | 54,318,602 | 10.56 | 2014-12-08 |
| 1000 | 2014-12-09 | 4,849,807 | 471,588 | 0.07 | 6,899,293,833 | 50,501,040 | 10.41 | 2014-12-05 |
| 1001 | 2014-12-08 | 4,378,219 | 485,700 | 0.07 | 6,329,627,370 | 46,290,909 | 10.57 | 2014-12-04 |
| 1002 | 2014-12-05 | 3,892,519 | -51,000 | 0.06 | 6,329,627,370 | 39,909,997 | 10.25 | 2014-12-03 |
| 1003 | 2014-12-04 | 3,943,519 | 23,712 | 0.06 | 6,329,627,370 | 40,590,641 | 10.29 | 2014-12-02 |
| 1004 | 2014-12-03 | 3,919,807 | -15,000 | 0.06 | 6,329,627,370 | 40,087,866 | 10.23 | 2014-12-01 |
| 1005 | 2014-12-02 | 3,934,807 | 592 | 0.06 | 6,329,627,370 | 40,973,145 | 10.41 | 2014-11-28 |
| 1006 | 2014-12-01 | 3,934,215 | -105,592 | 0.06 | 6,329,627,370 | 39,814,256 | 10.12 | 2014-11-27 |
| 1007 | 2014-11-28 | 4,039,807 | -42,315 | 0.06 | 6,329,627,370 | 40,721,255 | 10.08 | 2014-11-26 |
| 1008 | 2014-11-26 | 4,082,122 | -276,000 | 0.06 | 6,329,627,370 | 38,861,801 | 9.520 | 2014-11-24 |
| 1009 | 2014-11-21 | 4,358,122 | 150,000 | 0.07 | 6,329,627,370 | 39,223,098 | 9.000 | 2014-11-19 |
| 1010 | 2014-11-19 | 4,208,122 | 12,000 | 0.07 | 6,329,627,370 | 38,378,073 | 9.120 | 2014-11-17 |
| 1011 | 2014-11-17 | 4,196,122 | -60,000 | 0.07 | 6,329,627,370 | 38,940,012 | 9.280 | 2014-11-13 |
| 1012 | 2014-11-12 | 4,256,122 | -9,000 | 0.07 | 6,329,627,370 | 38,475,343 | 9.040 | 2014-11-10 |
| 1013 | 2014-11-11 | 4,265,122 | -138,000 | 0.07 | 6,329,627,370 | 39,183,676 | 9.187 | 2014-11-07 |
| 1014 | 2014-11-10 | 4,403,122 | -531,000 | 0.07 | 6,329,627,370 | 39,980,348 | 9.080 | 2014-11-06 |
| 1015 | 2014-11-07 | 4,934,122 | 281,683 | 0.08 | 6,329,627,370 | 45,458,066 | 9.213 | 2014-11-05 |
| 1016 | 2014-11-04 | 4,652,439 | -18,000 | 0.07 | 6,329,627,370 | 44,105,122 | 9.480 | 2014-10-31 |
| 1017 | 2014-10-31 | 4,670,439 | -153,000 | 0.07 | 6,329,627,370 | 44,028,228 | 9.427 | 2014-10-29 |
| 1018 | 2014-10-30 | 4,823,439 | 15,000 | 0.08 | 6,329,627,370 | 44,568,576 | 9.240 | 2014-10-28 |
| 1019 | 2014-10-28 | 4,808,439 | 15,000 | 0.08 | 6,329,627,370 | 43,213,441 | 8.987 | 2014-10-24 |
| 1020 | 2014-10-24 | 4,793,439 | 3,000 | 0.08 | 6,329,627,370 | 43,270,374 | 9.027 | 2014-10-22 |
| 1021 | 2014-10-20 | 4,790,439 | 162,000 | 0.08 | 6,329,627,370 | 44,072,039 | 9.200 | 2014-10-16 |
| 1022 | 2014-10-14 | 4,628,439 | -6,000 | 0.07 | 6,329,627,370 | 44,803,290 | 9.680 | 2014-10-10 |
| 1023 | 2014-10-13 | 4,634,439 | -15,000 | 0.07 | 6,329,627,370 | 45,542,632 | 9.827 | 2014-10-09 |
| 1024 | 2014-10-10 | 4,649,439 | -7,326 | 0.07 | 6,329,627,370 | 45,438,967 | 9.773 | 2014-10-08 |
| 1025 | 2014-10-08 | 4,656,765 | -39,000 | 0.07 | 6,329,627,370 | 45,016,947 | 9.667 | 2014-10-06 |
| 1026 | 2014-10-07 | 4,695,765 | -15,000 | 0.07 | 6,329,627,370 | 44,891,513 | 9.560 | 2014-10-03 |
| 1027 | 2014-10-06 | 4,710,765 | 15,000 | 0.07 | 6,329,627,370 | 43,211,847 | 9.173 | 2014-09-30 |
| 1028 | 2014-10-03 | 4,695,765 | -87,000 | 0.07 | 6,329,627,370 | 45,328,220 | 9.653 | 2014-09-29 |
| 1029 | 2014-09-25 | 4,782,765 | -72,000 | 0.08 | 6,329,627,370 | 45,020,167 | 9.413 | 2014-09-23 |
| 1030 | 2014-09-24 | 4,854,765 | -15,000 | 0.08 | 6,329,627,370 | 45,115,331 | 9.293 | 2014-09-22 |
| 1031 | 2014-09-16 | 4,869,765 | -27,000 | 0.08 | 6,329,627,370 | 45,907,275 | 9.427 | 2014-09-12 |
| 1032 | 2014-09-15 | 4,896,765 | -15,000 | 0.08 | 6,329,627,370 | 45,965,933 | 9.387 | 2014-09-11 |
| 1033 | 2014-09-12 | 4,911,765 | -1,500 | 0.08 | 6,329,627,370 | 45,841,503 | 9.333 | 2014-09-10 |
| 1034 | 2014-09-11 | 4,913,265 | -3,300 | 0.08 | 6,329,627,370 | 48,017,339 | 9.773 | 2014-09-08 |
| 1035 | 2014-09-10 | 4,916,565 | -105,000 | 0.08 | 6,329,627,370 | 48,708,409 | 9.907 | 2014-09-05 |
| 1036 | 2014-09-08 | 5,021,565 | 55,676 | 0.08 | 6,329,627,370 | 48,874,892 | 9.733 | 2014-09-04 |
| 1037 | 2014-09-05 | 4,965,889 | -299,250 | 0.08 | 6,329,627,370 | 46,813,436 | 9.427 | 2014-09-03 |
| 1038 | 2014-09-04 | 5,265,139 | -51,000 | 0.08 | 6,329,627,370 | 47,244,092 | 8.973 | 2014-09-02 |
| 1039 | 2014-09-03 | 5,316,139 | -3,000 | 0.08 | 6,329,627,370 | 46,287,622 | 8.707 | 2014-09-01 |
| 1040 | 2014-09-01 | 5,319,139 | -12,300 | 0.08 | 6,329,627,370 | 45,600,979 | 8.573 | 2014-08-28 |
| 1041 | 2014-08-29 | 5,331,439 | -132,000 | 0.08 | 6,329,627,370 | 46,985,972 | 8.813 | 2014-08-27 |
| 1042 | 2014-08-28 | 5,463,439 | -18,000 | 0.09 | 6,329,627,370 | 47,570,163 | 8.707 | 2014-08-26 |
| 1043 | 2014-08-27 | 5,481,439 | -201,000 | 0.09 | 6,329,627,370 | 47,288,374 | 8.627 | 2014-08-25 |
| 1044 | 2014-08-26 | 5,682,439 | -30,000 | 0.09 | 6,329,627,370 | 48,567,806 | 8.547 | 2014-08-22 |
| 1045 | 2014-08-25 | 5,712,439 | -15,000 | 0.09 | 6,329,627,370 | 47,224,733 | 8.267 | 2014-08-21 |
| 1046 | 2014-08-22 | 5,727,439 | -36,000 | 0.09 | 6,329,627,370 | 48,110,488 | 8.400 | 2014-08-20 |
| 1047 | 2014-08-21 | 5,763,439 | 48,000 | 0.09 | 6,329,627,370 | 47,565,662 | 8.253 | 2014-08-19 |
| 1048 | 2014-08-20 | 5,715,439 | 24,000 | 0.09 | 6,329,627,370 | 48,083,988 | 8.413 | 2014-08-18 |
| 1049 | 2014-08-18 | 5,691,439 | -44,163 | 0.09 | 6,329,627,370 | 48,565,049 | 8.533 | 2014-08-14 |
| 1050 | 2014-08-15 | 5,735,602 | -6,000 | 0.09 | 6,329,627,370 | 48,637,905 | 8.480 | 2014-08-13 |
| 1051 | 2014-08-14 | 5,741,602 | 6,000 | 0.09 | 6,329,627,370 | 47,385,441 | 8.253 | 2014-08-12 |
| 1052 | 2014-08-13 | 5,735,602 | -24,000 | 0.09 | 6,329,627,370 | 47,186,798 | 8.227 | 2014-08-11 |
| 1053 | 2014-08-12 | 5,759,602 | 4,011 | 0.09 | 6,329,627,370 | 46,232,325 | 8.027 | 2014-08-08 |
| 1054 | 2014-08-08 | 5,755,591 | -24,000 | 0.09 | 6,329,627,370 | 48,272,142 | 8.387 | 2014-08-06 |
| 1055 | 2014-08-06 | 5,779,591 | -15,000 | 0.09 | 6,329,627,370 | 48,704,613 | 8.427 | 2014-08-04 |
| 1056 | 2014-08-04 | 5,794,591 | -261,000 | 0.09 | 6,329,627,370 | 48,674,564 | 8.400 | 2014-07-31 |
| 1057 | 2014-08-01 | 6,055,591 | -19,980 | 0.10 | 6,329,627,370 | 51,514,913 | 8.507 | 2014-07-30 |
| 1058 | 2014-07-31 | 6,075,571 | -3,000 | 0.10 | 6,329,627,370 | 51,927,905 | 8.547 | 2014-07-29 |
| 1059 | 2014-07-30 | 6,078,571 | -105,000 | 0.10 | 6,329,627,370 | 51,625,304 | 8.493 | 2014-07-28 |
| 1060 | 2014-07-29 | 6,183,571 | -24,000 | 0.10 | 6,329,627,370 | 52,189,339 | 8.440 | 2014-07-25 |
| 1061 | 2014-07-28 | 6,207,571 | -274,650 | 0.10 | 6,329,627,370 | 51,814,595 | 8.347 | 2014-07-24 |
| 1062 | 2014-07-25 | 6,482,221 | -450,000 | 0.10 | 6,329,627,370 | 53,497,770 | 8.253 | 2014-07-23 |
| 1063 | 2014-07-24 | 6,932,221 | -333,315 | 0.11 | 6,329,627,370 | 55,270,598 | 7.973 | 2014-07-22 |
| 1064 | 2014-07-22 | 7,265,536 | -9,000 | 0.11 | 6,329,627,370 | 57,448,593 | 7.907 | 2014-07-18 |
| 1065 | 2014-07-17 | 7,274,536 | -7,326 | 0.11 | 6,329,627,370 | 57,032,362 | 7.840 | 2014-07-15 |
| 1066 | 2014-07-10 | 7,281,862 | -21,000 | 0.12 | 6,329,627,370 | 56,995,134 | 7.827 | 2014-07-08 |
| 1067 | 2014-07-08 | 7,302,862 | 6,000 | 0.12 | 6,329,627,370 | 56,378,095 | 7.720 | 2014-07-04 |
| 1068 | 2014-07-04 | 7,296,862 | -73,292 | 0.12 | 6,329,627,370 | 56,528,790 | 7.747 | 2014-07-02 |
| 1069 | 2014-07-03 | 7,370,154 | 15,000 | 0.12 | 6,329,627,370 | 57,686,195 | 7.827 | 2014-06-30 |
| 1070 | 2014-06-25 | 7,355,154 | -12,000 | 0.12 | 6,329,627,370 | 56,487,583 | 7.680 | 2014-06-23 |
| 1071 | 2014-06-20 | 7,367,154 | -450,000 | 0.12 | 6,329,627,370 | 56,579,743 | 7.680 | 2014-06-18 |
| 1072 | 2014-06-17 | 7,817,154 | -150,000 | 0.12 | 6,329,627,370 | 61,700,797 | 7.893 | 2014-06-13 |
| 1073 | 2014-06-16 | 7,967,154 | -9,000 | 0.13 | 6,329,627,370 | 62,781,174 | 7.880 | 2014-06-12 |
| 1074 | 2014-06-13 | 7,976,154 | -45,000 | 0.13 | 6,329,627,370 | 62,955,784 | 7.893 | 2014-06-11 |
| 1075 | 2014-06-12 | 8,021,154 | -150,000 | 0.13 | 6,329,627,370 | 63,527,540 | 7.920 | 2014-06-10 |
| 1076 | 2014-06-11 | 8,171,154 | -930,000 | 0.13 | 6,329,627,370 | 64,061,847 | 7.840 | 2014-06-09 |
| 1077 | 2014-06-10 | 9,101,154 | -7,326 | 0.14 | 6,329,627,370 | 70,624,955 | 7.760 | 2014-06-06 |
| 1078 | 2014-06-09 | 9,108,480 | -6,000 | 0.14 | 6,329,627,370 | 69,707,197 | 7.653 | 2014-06-05 |
| 1079 | 2014-06-06 | 9,114,480 | -63,000 | 0.14 | 6,329,627,370 | 69,023,957 | 7.573 | 2014-06-04 |
| 1080 | 2014-06-04 | 9,177,480 | 63,000 | 0.14 | 6,329,627,370 | 69,868,155 | 7.613 | 2014-05-30 |
| 1081 | 2014-06-03 | 9,114,480 | 6,000 | 0.14 | 6,329,627,370 | 68,540,890 | 7.520 | 2014-05-29 |
| 1082 | 2014-05-30 | 9,108,480 | -3,000 | 0.14 | 6,329,627,370 | 68,495,770 | 7.520 | 2014-05-28 |
| 1083 | 2014-05-28 | 9,111,480 | -330,000 | 0.14 | 6,329,627,370 | 68,153,870 | 7.480 | 2014-05-26 |
| 1084 | 2014-05-27 | 9,441,480 | -1,800 | 0.15 | 6,329,627,370 | 70,622,270 | 7.480 | 2014-05-23 |
| 1085 | 2014-05-22 | 9,443,280 | -46,050 | 0.15 | 6,329,627,370 | 69,124,810 | 7.320 | 2014-05-20 |
| 1086 | 2014-05-19 | 9,489,330 | -6,000 | 0.15 | 6,329,627,370 | 69,585,257 | 7.333 | 2014-05-15 |
| 1087 | 2014-05-16 | 9,495,330 | -24,000 | 0.15 | 6,329,627,370 | 69,762,190 | 7.347 | 2014-05-14 |
| 1088 | 2014-05-14 | 9,519,330 | -300,000 | 0.15 | 6,329,627,370 | 67,901,381 | 7.133 | 2014-05-12 |
| 1089 | 2014-05-13 | 9,819,330 | -33,000 | 0.16 | 6,329,627,370 | 69,128,083 | 7.040 | 2014-05-09 |
| 1090 | 2014-04-30 | 9,852,330 | -6,000 | 0.16 | 6,329,627,370 | 68,178,124 | 6.920 | 2014-04-28 |
| 1091 | 2014-04-29 | 9,858,330 | 6,000 | 0.16 | 6,329,627,370 | 67,825,310 | 6.880 | 2014-04-25 |
| 1092 | 2014-04-28 | 9,852,330 | -3,000 | 0.16 | 6,329,627,370 | 69,488,483 | 7.053 | 2014-04-24 |
| 1093 | 2014-04-25 | 9,855,330 | 3,000 | 0.16 | 6,329,627,370 | 68,327,003 | 6.933 | 2014-04-23 |
| 1094 | 2014-04-23 | 9,852,330 | -1,326 | 0.16 | 6,329,627,370 | 70,020,509 | 7.107 | 2014-04-17 |
| 1095 | 2014-04-17 | 9,853,656 | 3,000 | 0.16 | 6,329,627,370 | 68,709,543 | 6.973 | 2014-04-15 |
| 1096 | 2014-04-15 | 9,850,656 | -168,000 | 0.16 | 6,329,627,370 | 71,190,691 | 7.227 | 2014-04-11 |
| 1097 | 2014-04-14 | 10,018,656 | -30,000 | 0.16 | 6,329,627,370 | 74,408,558 | 7.427 | 2014-04-10 |
| 1098 | 2014-04-10 | 10,048,656 | -45,000 | 0.16 | 6,329,627,370 | 73,154,216 | 7.280 | 2014-04-08 |
| 1099 | 2014-04-03 | 10,093,656 | -30,000 | 0.16 | 6,329,627,370 | 70,928,121 | 7.027 | 2014-04-01 |
| 1100 | 2014-04-01 | 10,123,656 | -9,000 | 0.16 | 6,329,627,370 | 74,105,162 | 7.320 | 2014-03-28 |
| 1101 | 2014-03-31 | 10,132,656 | 3,000 | 0.16 | 6,329,627,370 | 71,739,204 | 7.080 | 2014-03-27 |
| 1102 | 2014-03-27 | 10,129,656 | -6,000 | 0.16 | 6,329,627,370 | 71,991,465 | 7.107 | 2014-03-25 |
| 1103 | 2014-03-26 | 10,135,656 | -12,000 | 0.16 | 6,329,627,370 | 69,865,077 | 6.893 | 2014-03-24 |
| 1104 | 2014-03-24 | 10,147,656 | 15,000 | 0.16 | 6,329,627,370 | 66,365,670 | 6.540 | 2014-03-20 |
| 1105 | 2014-03-21 | 10,132,656 | 1,800 | 0.16 | 6,329,627,370 | 67,817,867 | 6.693 | 2014-03-19 |
| 1106 | 2014-03-20 | 10,130,856 | 42,000 | 0.16 | 6,329,627,370 | 66,995,351 | 6.613 | 2014-03-18 |
| 1107 | 2014-03-18 | 10,088,856 | -3,000 | 0.16 | 6,329,627,370 | 67,524,713 | 6.693 | 2014-03-14 |
| 1108 | 2014-03-14 | 10,091,856 | 18,000 | 0.16 | 6,329,627,370 | 67,948,466 | 6.733 | 2014-03-12 |
| 1109 | 2014-03-13 | 10,073,856 | 36,000 | 0.16 | 6,329,627,370 | 67,968,306 | 6.747 | 2014-03-11 |
| 1110 | 2014-03-11 | 10,037,856 | -6,000 | 0.16 | 6,329,627,370 | 69,863,478 | 6.960 | 2014-03-07 |
| 1111 | 2014-03-10 | 10,043,856 | 6,000 | 0.16 | 6,329,627,370 | 69,372,913 | 6.907 | 2014-03-06 |
| 1112 | 2014-03-05 | 10,037,856 | 150,000 | 0.16 | 6,329,627,370 | 69,592,456 | 6.933 | 2014-03-03 |
| 1113 | 2014-03-04 | 9,887,856 | -19,950 | 0.16 | 6,329,627,370 | 69,877,478 | 7.067 | 2014-02-28 |
| 1114 | 2014-03-03 | 9,907,806 | 3,000 | 0.16 | 6,329,627,370 | 71,207,402 | 7.187 | 2014-02-27 |
| 1115 | 2014-02-28 | 9,904,806 | 3,000 | 0.16 | 6,329,627,370 | 70,126,026 | 7.080 | 2014-02-26 |
| 1116 | 2014-02-27 | 9,901,806 | -3,667 | 0.16 | 6,329,627,370 | 70,104,786 | 7.080 | 2014-02-25 |
| 1117 | 2014-02-26 | 9,905,473 | -15,000 | 0.16 | 6,329,627,370 | 71,051,958 | 7.173 | 2014-02-24 |
| 1118 | 2014-02-25 | 9,920,473 | 30,000 | 0.16 | 6,329,627,370 | 72,221,043 | 7.280 | 2014-02-21 |
| 1119 | 2014-02-19 | 9,890,473 | 312,000 | 0.16 | 6,329,627,370 | 72,526,839 | 7.333 | 2014-02-17 |
| 1120 | 2014-02-18 | 9,578,473 | -9,000 | 0.15 | 6,329,627,370 | 69,472,665 | 7.253 | 2014-02-14 |
| 1121 | 2014-02-14 | 9,587,473 | 255,000 | 0.15 | 6,329,627,370 | 70,055,665 | 7.307 | 2014-02-12 |
| 1122 | 2014-02-13 | 9,332,473 | -36,000 | 0.15 | 6,329,627,370 | 68,192,380 | 7.307 | 2014-02-11 |
| 1123 | 2014-02-12 | 9,368,473 | -15,000 | 0.15 | 6,329,627,370 | 65,457,521 | 6.987 | 2014-02-10 |
| 1124 | 2014-02-11 | 9,383,473 | -21,000 | 0.15 | 6,329,627,370 | 64,811,648 | 6.907 | 2014-02-07 |
| 1125 | 2014-02-06 | 9,404,473 | 75,000 | 0.15 | 6,329,627,370 | 62,567,959 | 6.653 | 2014-02-04 |
| 1126 | 2014-02-05 | 9,329,473 | -15,000 | 0.15 | 6,329,627,370 | 65,185,028 | 6.987 | 2014-01-29 |
| 1127 | 2014-02-04 | 9,344,473 | 15,000 | 0.15 | 6,329,627,370 | 63,542,416 | 6.800 | 2014-01-28 |
| 1128 | 2014-01-29 | 9,329,473 | -24,000 | 0.15 | 6,329,627,370 | 63,067,237 | 6.760 | 2014-01-27 |
| 1129 | 2014-01-27 | 9,353,473 | 72,000 | 0.15 | 6,329,627,370 | 65,352,716 | 6.987 | 2014-01-23 |
| 1130 | 2014-01-23 | 9,281,473 | -521,295 | 0.15 | 6,329,627,370 | 65,220,911 | 7.027 | 2014-01-21 |
| 1131 | 2014-01-22 | 9,802,768 | -33,000 | 0.15 | 6,329,627,370 | 67,315,608 | 6.867 | 2014-01-20 |
| 1132 | 2014-01-21 | 9,835,768 | 6,000 | 0.16 | 6,329,627,370 | 68,191,380 | 6.933 | 2014-01-17 |
| 1133 | 2014-01-20 | 9,829,768 | 6,000 | 0.16 | 6,329,627,370 | 69,466,970 | 7.067 | 2014-01-16 |
| 1134 | 2014-01-17 | 9,823,768 | -3,000 | 0.16 | 6,329,627,370 | 69,287,036 | 7.053 | 2014-01-15 |
| 1135 | 2014-01-16 | 9,826,768 | 9,000 | 0.16 | 6,329,627,370 | 68,522,053 | 6.973 | 2014-01-14 |
| 1136 | 2014-01-15 | 9,817,768 | 9,000 | 0.16 | 6,329,627,370 | 68,204,034 | 6.947 | 2014-01-13 |
| 1137 | 2014-01-14 | 9,808,768 | 78,000 | 0.15 | 6,329,627,370 | 69,053,727 | 7.040 | 2014-01-10 |
| 1138 | 2014-01-13 | 9,730,768 | 6,000 | 0.15 | 6,329,627,370 | 68,767,337 | 7.067 | 2014-01-09 |
| 1139 | 2014-01-10 | 9,724,768 | -3,000 | 0.15 | 6,329,627,370 | 71,836,861 | 7.387 | 2014-01-08 |
| 1140 | 2014-01-09 | 9,727,768 | 30,000 | 0.15 | 6,329,627,370 | 69,261,708 | 7.120 | 2014-01-07 |
| 1141 | 2014-01-08 | 9,697,768 | 3,000 | 0.15 | 6,329,627,370 | 68,534,126 | 7.067 | 2014-01-06 |
| 1142 | 2014-01-07 | 9,694,768 | 1,296,000 | 0.15 | 6,329,627,370 | 69,288,507 | 7.147 | 2014-01-03 |
| 1143 | 2014-01-06 | 8,398,768 | 6,000 | 0.13 | 6,329,627,370 | 62,260,067 | 7.413 | 2014-01-02 |
| 1144 | 2014-01-03 | 8,392,768 | 285,000 | 0.13 | 6,329,627,370 | 64,120,748 | 7.640 | 2013-12-30 |
| 1145 | 2013-12-30 | 8,107,768 | -15,000 | 0.13 | 6,329,627,370 | 61,189,325 | 7.547 | 2013-12-23 |
| 1146 | 2013-12-27 | 8,122,768 | 825,000 | 0.13 | 6,329,627,370 | 60,433,394 | 7.440 | 2013-12-20 |
| 1147 | 2013-12-23 | 7,297,768 | -12,000 | 0.12 | 6,329,627,370 | 56,338,769 | 7.720 | 2013-12-19 |
| 1148 | 2013-12-20 | 7,309,768 | 27,348 | 0.12 | 6,329,627,370 | 56,526,436 | 7.733 | 2013-12-18 |
| 1149 | 2013-12-19 | 7,282,420 | -12,000 | 0.12 | 6,329,627,370 | 57,676,766 | 7.920 | 2013-12-17 |
| 1150 | 2013-12-18 | 7,294,420 | 18,000 | 0.12 | 6,329,627,370 | 57,866,634 | 7.933 | 2013-12-16 |
| 1151 | 2013-12-17 | 7,276,420 | 12,000 | 0.11 | 6,329,627,370 | 59,375,587 | 8.160 | 2013-12-13 |
| 1152 | 2013-12-16 | 7,264,420 | -166,500 | 0.11 | 6,329,627,370 | 60,345,537 | 8.307 | 2013-12-12 |
| 1153 | 2013-12-13 | 7,430,920 | 78,000 | 0.12 | 6,329,627,370 | 61,230,781 | 8.240 | 2013-12-11 |
| 1154 | 2013-12-10 | 7,352,920 | 15,000 | 0.12 | 6,329,627,370 | 63,036,583 | 8.573 | 2013-12-06 |
| 1155 | 2013-12-09 | 7,337,920 | -48,000 | 0.12 | 6,329,627,370 | 64,962,606 | 8.853 | 2013-12-05 |
| 1156 | 2013-12-06 | 7,385,920 | -114,000 | 0.12 | 6,329,627,370 | 64,604,642 | 8.747 | 2013-12-04 |
| 1157 | 2013-12-05 | 7,499,920 | -48,000 | 0.12 | 6,329,627,370 | 66,599,290 | 8.880 | 2013-12-03 |
| 1158 | 2013-12-04 | 7,547,920 | -6,558 | 0.12 | 6,329,627,370 | 66,421,696 | 8.800 | 2013-12-02 |
| 1159 | 2013-12-02 | 7,554,478 | -15,000 | 0.12 | 6,329,627,370 | 64,568,123 | 8.547 | 2013-11-28 |
| 1160 | 2013-11-29 | 7,569,478 | -84,000 | 0.12 | 6,329,627,370 | 64,794,732 | 8.560 | 2013-11-27 |
| 1161 | 2013-11-27 | 7,653,478 | 84,000 | 0.12 | 6,329,627,370 | 63,883,581 | 8.347 | 2013-11-25 |
| 1162 | 2013-11-26 | 7,569,478 | -86,100 | 0.12 | 6,329,627,370 | 65,400,290 | 8.640 | 2013-11-22 |
| 1163 | 2013-11-25 | 7,655,578 | -47,442 | 0.12 | 6,329,627,370 | 65,018,824 | 8.493 | 2013-11-21 |
| 1164 | 2013-11-21 | 7,703,020 | 179,385 | 0.12 | 6,329,627,370 | 66,145,833 | 8.587 | 2013-11-19 |
| 1165 | 2013-11-20 | 7,523,635 | -243,078 | 0.12 | 6,329,627,370 | 64,906,399 | 8.627 | 2013-11-18 |
| 1166 | 2013-11-19 | 7,766,713 | -73,620 | 0.12 | 6,329,627,370 | 62,133,704 | 8.000 | 2013-11-15 |
| 1167 | 2013-11-08 | 7,840,333 | -21,000 | 0.12 | 6,329,627,370 | 60,739,060 | 7.747 | 2013-11-06 |
| 1168 | 2013-11-06 | 7,861,333 | -64,989 | 0.12 | 6,329,627,370 | 62,159,560 | 7.907 | 2013-11-04 |
| 1169 | 2013-11-04 | 7,926,322 | -12,000 | 0.13 | 6,329,627,370 | 62,776,470 | 7.920 | 2013-10-31 |
| 1170 | 2013-10-28 | 7,938,322 | -18,386 | 0.13 | 6,329,627,370 | 60,013,714 | 7.560 | 2013-10-24 |
| 1171 | 2013-10-22 | 7,956,708 | -69,300 | 0.13 | 6,329,627,370 | 62,380,591 | 7.840 | 2013-10-18 |
| 1172 | 2013-10-18 | 8,026,008 | -33,000 | 0.13 | 6,329,627,370 | 61,101,999 | 7.613 | 2013-10-16 |
| 1173 | 2013-10-17 | 8,059,008 | -100,650 | 0.13 | 6,329,627,370 | 61,248,461 | 7.600 | 2013-10-15 |
| 1174 | 2013-10-16 | 8,159,658 | -14,322 | 0.13 | 6,329,627,370 | 60,601,780 | 7.427 | 2013-10-11 |
| 1175 | 2013-10-11 | 8,173,980 | -9,000 | 0.13 | 6,329,627,370 | 59,727,272 | 7.307 | 2013-10-09 |
| 1176 | 2013-10-08 | 8,182,980 | -12,000 | 0.13 | 6,329,627,370 | 58,696,516 | 7.173 | 2013-10-04 |
| 1177 | 2013-10-07 | 8,194,980 | 75,000 | 0.13 | 6,329,627,370 | 58,126,993 | 7.093 | 2013-10-03 |
| 1178 | 2013-10-03 | 8,119,980 | 12,000 | 0.13 | 6,329,627,370 | 56,945,420 | 7.013 | 2013-09-30 |
| 1179 | 2013-09-26 | 8,107,980 | 9,000 | 0.13 | 6,329,627,370 | 61,077,413 | 7.533 | 2013-09-24 |
| 1180 | 2013-09-24 | 8,098,980 | -27,000 | 0.13 | 6,329,627,370 | 61,228,289 | 7.560 | 2013-09-19 |
| 1181 | 2013-09-19 | 8,125,980 | 15,000 | 0.13 | 6,329,627,370 | 60,676,693 | 7.467 | 2013-09-17 |
| 1182 | 2013-09-18 | 8,110,980 | -24,000 | 0.13 | 6,329,627,370 | 60,994,570 | 7.520 | 2013-09-16 |
| 1183 | 2013-09-16 | 8,134,980 | -825,000 | 0.13 | 6,329,627,370 | 60,304,607 | 7.413 | 2013-09-12 |
| 1184 | 2013-09-13 | 8,959,980 | 15,000 | 0.14 | 6,329,627,370 | 66,778,731 | 7.453 | 2013-09-11 |
| 1185 | 2013-09-12 | 8,944,980 | 34,350 | 0.14 | 6,329,627,370 | 67,740,334 | 7.573 | 2013-09-10 |
| 1186 | 2013-09-11 | 8,910,630 | -18,000 | 0.14 | 6,329,627,370 | 66,651,512 | 7.480 | 2013-09-09 |
| 1187 | 2013-09-09 | 8,928,630 | -9,330 | 0.14 | 6,329,627,370 | 67,259,370 | 7.533 | 2013-09-05 |
| 1188 | 2013-09-06 | 8,937,960 | -21,000 | 0.14 | 6,329,627,370 | 66,140,904 | 7.400 | 2013-09-04 |
| 1189 | 2013-09-05 | 8,958,960 | -63,000 | 0.14 | 6,329,627,370 | 65,821,479 | 7.347 | 2013-09-03 |
| 1190 | 2013-09-04 | 9,021,960 | -40,650 | 0.14 | 6,329,627,370 | 65,436,276 | 7.253 | 2013-09-02 |
| 1191 | 2013-09-03 | 9,062,610 | -15,000 | 0.14 | 6,329,627,370 | 65,250,792 | 7.200 | 2013-08-30 |
| 1192 | 2013-09-02 | 9,077,610 | 12,000 | 0.14 | 6,329,627,370 | 64,877,679 | 7.147 | 2013-08-29 |
| 1193 | 2013-08-30 | 9,065,610 | 9,000 | 0.14 | 6,329,627,370 | 63,704,041 | 7.027 | 2013-08-28 |
| 1194 | 2013-08-29 | 9,056,610 | -438,300 | 0.14 | 6,329,627,370 | 63,151,742 | 6.973 | 2013-08-27 |
| 1195 | 2013-08-28 | 9,494,910 | -6,000 | 0.15 | 6,329,627,370 | 61,973,278 | 6.527 | 2013-08-26 |
| 1196 | 2013-08-27 | 9,500,910 | -21,660 | 0.15 | 6,329,627,370 | 60,739,318 | 6.393 | 2013-08-23 |
| 1197 | 2013-08-26 | 9,522,570 | -6,000 | 0.15 | 6,329,627,370 | 60,944,448 | 6.400 | 2013-08-22 |
| 1198 | 2013-08-23 | 9,528,570 | -3,000 | 0.15 | 6,329,627,370 | 60,725,577 | 6.373 | 2013-08-21 |
| 1199 | 2013-08-22 | 9,531,570 | -105,000 | 0.15 | 6,329,627,370 | 59,600,907 | 6.253 | 2013-08-20 |
| 1200 | 2013-08-20 | 9,636,570 | -75,000 | 0.15 | 6,329,627,370 | 61,741,504 | 6.407 | 2013-08-16 |
| 1201 | 2013-08-19 | 9,711,570 | 264,000 | 0.15 | 6,329,627,370 | 60,988,660 | 6.280 | 2013-08-15 |
| 1202 | 2013-08-16 | 9,447,570 | -22,324 | 0.15 | 6,329,627,370 | 58,952,837 | 6.240 | 2013-08-13 |
| 1203 | 2013-08-09 | 9,469,894 | 6,000 | 0.15 | 6,329,627,370 | 54,480,300 | 5.753 | 2013-08-07 |
| 1204 | 2013-08-08 | 9,463,894 | -27,000 | 0.15 | 6,329,627,370 | 55,269,141 | 5.840 | 2013-08-06 |
| 1205 | 2013-08-07 | 9,490,894 | 9,000 | 0.15 | 6,329,627,370 | 55,740,020 | 5.873 | 2013-08-05 |
| 1206 | 2013-08-06 | 9,481,894 | 165,000 | 0.15 | 6,329,627,370 | 55,630,272 | 5.867 | 2013-08-02 |
| 1207 | 2013-08-05 | 9,316,894 | 12,000 | 0.15 | 6,329,627,370 | 54,289,541 | 5.827 | 2013-08-01 |
| 1208 | 2013-07-30 | 9,304,894 | -12,000 | 0.15 | 6,329,627,370 | 55,829,364 | 6.000 | 2013-07-26 |
| 1209 | 2013-07-26 | 9,316,894 | 27,000 | 0.15 | 6,329,627,370 | 56,152,920 | 6.027 | 2013-07-24 |
| 1210 | 2013-07-25 | 9,289,894 | -15,663 | 0.15 | 6,329,627,370 | 56,110,960 | 6.040 | 2013-07-23 |
| 1211 | 2013-07-23 | 9,305,557 | 15,000 | 0.15 | 6,329,627,370 | 54,158,342 | 5.820 | 2013-07-19 |
| 1212 | 2013-07-22 | 9,290,557 | 15,000 | 0.15 | 6,329,627,370 | 54,321,887 | 5.847 | 2013-07-18 |
| 1213 | 2013-07-18 | 9,275,557 | -15,000 | 0.15 | 6,329,627,370 | 54,660,857 | 5.893 | 2013-07-16 |
| 1214 | 2013-07-16 | 9,290,557 | -9,000 | 0.15 | 6,329,627,370 | 54,879,320 | 5.907 | 2013-07-12 |
| 1215 | 2013-07-15 | 9,299,557 | 28,708 | 0.15 | 6,329,627,370 | 55,732,245 | 5.993 | 2013-07-11 |
| 1216 | 2013-07-05 | 9,270,849 | 6,000 | 0.15 | 6,329,627,370 | 51,981,650 | 5.607 | 2013-07-03 |
| 1217 | 2013-07-03 | 9,264,849 | -33,000 | 0.15 | 6,329,627,370 | 54,041,864 | 5.833 | 2013-06-28 |
| 1218 | 2013-07-02 | 9,297,849 | 679,317 | 0.15 | 6,329,627,370 | 53,118,611 | 5.713 | 2013-06-27 |
| 1219 | 2013-06-28 | 8,618,532 | -18,000 | 0.14 | 6,329,627,370 | 49,185,962 | 5.707 | 2013-06-26 |
| 1220 | 2013-06-27 | 8,636,532 | 27,000 | 0.14 | 6,329,627,370 | 48,770,496 | 5.647 | 2013-06-25 |
| 1221 | 2013-06-26 | 8,609,532 | 12,000 | 0.14 | 6,329,627,370 | 48,041,189 | 5.580 | 2013-06-24 |
| 1222 | 2013-06-24 | 8,597,532 | -6,000 | 0.15 | 5,702,367,000 | 49,581,967 | 5.767 | 2013-06-20 |
| 1223 | 2013-06-19 | 8,603,532 | 12,000 | 0.15 | 5,702,367,000 | 50,184,402 | 5.833 | 2013-06-17 |
| 1224 | 2013-06-18 | 8,591,532 | -12,000 | 0.15 | 5,702,367,000 | 50,234,688 | 5.847 | 2013-06-14 |
| 1225 | 2013-06-14 | 8,603,532 | 75,000 | 0.15 | 5,702,367,000 | 49,900,486 | 5.800 | 2013-06-11 |
| 1226 | 2013-06-13 | 8,528,532 | 9,000 | 0.15 | 5,702,367,000 | 50,429,210 | 5.913 | 2013-06-10 |
| 1227 | 2013-06-11 | 8,519,532 | 9,000 | 0.15 | 5,702,367,000 | 50,324,876 | 5.907 | 2013-06-07 |
| 1228 | 2013-06-07 | 8,510,532 | -6,000 | 0.15 | 5,702,367,000 | 51,914,245 | 6.100 | 2013-06-05 |
| 1229 | 2013-06-06 | 8,516,532 | 27,000 | 0.15 | 5,702,367,000 | 51,329,138 | 6.027 | 2013-06-04 |
| 1230 | 2013-06-04 | 8,489,532 | 54,000 | 0.15 | 5,702,367,000 | 51,896,509 | 6.113 | 2013-05-31 |
| 1231 | 2013-06-03 | 8,435,532 | 9,000 | 0.15 | 5,702,367,000 | 51,397,696 | 6.093 | 2013-05-30 |
| 1232 | 2013-05-31 | 8,426,532 | 54,000 | 0.15 | 5,702,367,000 | 51,738,906 | 6.140 | 2013-05-29 |
| 1233 | 2013-05-30 | 8,372,532 | 30,000 | 0.15 | 5,702,367,000 | 51,909,698 | 6.200 | 2013-05-28 |
| 1234 | 2013-05-28 | 8,342,532 | 42,000 | 0.15 | 5,702,367,000 | 53,500,658 | 6.413 | 2013-05-24 |
| 1235 | 2013-05-27 | 8,300,532 | 969,000 | 0.15 | 5,702,367,000 | 54,559,397 | 6.573 | 2013-05-23 |
| 1236 | 2013-05-23 | 7,331,532 | -201,000 | 0.13 | 5,702,367,000 | 48,586,063 | 6.627 | 2013-05-21 |
| 1237 | 2013-05-22 | 7,532,532 | 9,000 | 0.13 | 5,702,367,000 | 51,221,218 | 6.800 | 2013-05-20 |
| 1238 | 2013-05-20 | 7,523,532 | 27,000 | 0.13 | 5,702,367,000 | 50,859,076 | 6.760 | 2013-05-15 |
| 1239 | 2013-05-16 | 7,496,532 | -126,000 | 0.13 | 5,702,367,000 | 49,979,379 | 6.667 | 2013-05-14 |
| 1240 | 2013-05-13 | 7,622,532 | -9,000 | 0.13 | 5,702,367,000 | 52,237,212 | 6.853 | 2013-05-09 |
| 1241 | 2013-05-10 | 7,631,532 | 96,000 | 0.13 | 5,702,367,000 | 53,016,253 | 6.947 | 2013-05-08 |
| 1242 | 2013-05-09 | 7,535,532 | -66,000 | 0.13 | 5,702,367,000 | 51,641,001 | 6.853 | 2013-05-07 |
| 1243 | 2013-05-08 | 7,601,532 | -6,000 | 0.13 | 5,702,367,000 | 50,679,414 | 6.667 | 2013-05-06 |
| 1244 | 2013-05-07 | 7,607,532 | -6,000 | 0.13 | 5,702,367,000 | 50,262,964 | 6.607 | 2013-05-03 |
| 1245 | 2013-05-06 | 7,613,532 | 15,000 | 0.13 | 5,702,367,000 | 50,150,335 | 6.587 | 2013-05-02 |
| 1246 | 2013-05-03 | 7,598,532 | 114,000 | 0.13 | 5,702,367,000 | 50,454,252 | 6.640 | 2013-04-30 |
| 1247 | 2013-04-30 | 7,484,532 | -54,000 | 0.13 | 5,702,367,000 | 48,499,767 | 6.480 | 2013-04-26 |
| 1248 | 2013-04-29 | 7,538,532 | 105,000 | 0.13 | 5,702,367,000 | 48,450,145 | 6.427 | 2013-04-25 |
| 1249 | 2013-04-26 | 7,433,532 | -30,000 | 0.13 | 5,702,367,000 | 47,180,628 | 6.347 | 2013-04-24 |
| 1250 | 2013-04-25 | 7,463,532 | -12,000 | 0.13 | 5,702,367,000 | 46,624,684 | 6.247 | 2013-04-23 |
| 1251 | 2013-04-24 | 7,475,532 | 42,000 | 0.13 | 5,702,367,000 | 47,394,873 | 6.340 | 2013-04-22 |
| 1252 | 2013-04-23 | 7,433,532 | -6,000 | 0.13 | 5,702,367,000 | 48,221,322 | 6.487 | 2013-04-19 |
| 1253 | 2013-04-18 | 7,439,532 | 15,000 | 0.13 | 5,702,367,000 | 46,720,261 | 6.280 | 2013-04-16 |
| 1254 | 2013-04-15 | 7,424,532 | 45,000 | 0.13 | 5,702,367,000 | 48,014,448 | 6.467 | 2013-04-11 |
| 1255 | 2013-04-12 | 7,379,532 | 15,000 | 0.13 | 5,702,367,000 | 47,620,120 | 6.453 | 2013-04-10 |
| 1256 | 2013-04-11 | 7,364,532 | -621,000 | 0.13 | 5,702,367,000 | 46,691,133 | 6.340 | 2013-04-09 |
| 1257 | 2013-04-10 | 7,985,532 | 21,000 | 0.14 | 5,702,367,000 | 48,655,846 | 6.093 | 2013-04-08 |
| 1258 | 2013-04-09 | 7,964,532 | 726,000 | 0.14 | 5,702,367,000 | 48,902,226 | 6.140 | 2013-04-05 |
| 1259 | 2013-04-08 | 7,238,532 | 39,000 | 0.13 | 5,702,367,000 | 46,232,504 | 6.387 | 2013-04-03 |
| 1260 | 2013-04-03 | 7,199,532 | 15,000 | 0.13 | 5,702,367,000 | 47,855,289 | 6.647 | 2013-03-28 |
| 1261 | 2013-04-02 | 7,184,532 | 93,000 | 0.13 | 5,702,367,000 | 48,567,436 | 6.760 | 2013-03-27 |
| 1262 | 2013-03-28 | 7,091,532 | 3,000 | 0.12 | 5,702,367,000 | 48,314,608 | 6.813 | 2013-03-26 |
| 1263 | 2013-03-26 | 7,088,532 | -15,000 | 0.12 | 5,702,367,000 | 50,562,499 | 7.133 | 2013-03-22 |
| 1264 | 2013-03-22 | 7,103,532 | 15,000 | 0.12 | 5,702,367,000 | 51,429,572 | 7.240 | 2013-03-20 |
| 1265 | 2013-03-21 | 7,088,532 | 56,100 | 0.12 | 5,702,367,000 | 51,129,581 | 7.213 | 2013-03-19 |
| 1266 | 2013-03-20 | 7,032,432 | 33,000 | 0.12 | 5,702,367,000 | 50,542,089 | 7.187 | 2013-03-18 |
| 1267 | 2013-03-19 | 6,999,432 | 150,000 | 0.12 | 5,702,367,000 | 51,515,820 | 7.360 | 2013-03-15 |
| 1268 | 2013-03-18 | 6,849,432 | 9,000 | 0.12 | 5,702,367,000 | 49,130,976 | 7.173 | 2013-03-14 |
| 1269 | 2013-03-13 | 6,840,432 | -9,000 | 0.12 | 5,702,367,000 | 50,256,654 | 7.347 | 2013-03-11 |
| 1270 | 2013-03-11 | 6,849,432 | -6,000 | 0.12 | 5,702,367,000 | 50,596,754 | 7.387 | 2013-03-07 |
| 1271 | 2013-03-08 | 6,855,432 | 9,000 | 0.12 | 5,702,367,000 | 50,915,293 | 7.427 | 2013-03-06 |
| 1272 | 2013-03-07 | 6,846,432 | 15,000 | 0.12 | 5,702,367,000 | 50,389,740 | 7.360 | 2013-03-05 |
| 1273 | 2013-03-06 | 6,831,432 | -18,000 | 0.12 | 5,702,367,000 | 50,368,148 | 7.373 | 2013-03-04 |
| 1274 | 2013-03-05 | 6,849,432 | -9,000 | 0.12 | 5,702,367,000 | 51,418,686 | 7.507 | 2013-03-01 |
| 1275 | 2013-03-01 | 6,858,432 | 6,000 | 0.12 | 5,702,367,000 | 48,921,195 | 7.133 | 2013-02-27 |
| 1276 | 2013-02-28 | 6,852,432 | 24,000 | 0.12 | 5,702,367,000 | 49,248,429 | 7.187 | 2013-02-26 |
| 1277 | 2013-02-27 | 6,828,432 | 12,000 | 0.12 | 5,702,367,000 | 49,895,353 | 7.307 | 2013-02-25 |
| 1278 | 2013-02-26 | 6,816,432 | -15,000 | 0.12 | 5,702,367,000 | 49,350,968 | 7.240 | 2013-02-22 |
| 1279 | 2013-02-25 | 6,831,432 | 3,000 | 0.12 | 5,702,367,000 | 49,917,274 | 7.307 | 2013-02-21 |
| 1280 | 2013-02-22 | 6,828,432 | 9,000 | 0.12 | 5,702,367,000 | 50,346,029 | 7.373 | 2013-02-20 |
| 1281 | 2013-02-21 | 6,819,432 | 24,000 | 0.12 | 5,702,367,000 | 49,918,242 | 7.320 | 2013-02-19 |
| 1282 | 2013-02-20 | 6,795,432 | -6,000 | 0.12 | 5,702,367,000 | 51,733,624 | 7.613 | 2013-02-18 |
| 1283 | 2013-02-19 | 6,801,432 | 6,000 | 0.12 | 5,702,367,000 | 52,595,474 | 7.733 | 2013-02-15 |
| 1284 | 2013-02-18 | 6,795,432 | 15,000 | 0.12 | 5,702,367,000 | 52,277,258 | 7.693 | 2013-02-14 |
| 1285 | 2013-02-15 | 6,780,432 | 45,000 | 0.12 | 5,702,367,000 | 52,073,718 | 7.680 | 2013-02-08 |
| 1286 | 2013-02-08 | 6,735,432 | -3,000 | 0.12 | 5,702,367,000 | 52,987,644 | 7.867 | 2013-02-06 |
| 1287 | 2013-02-07 | 6,738,432 | -54,000 | 0.12 | 5,702,367,000 | 52,020,695 | 7.720 | 2013-02-05 |
| 1288 | 2013-02-06 | 6,792,432 | -33,000 | 0.12 | 5,702,367,000 | 53,707,760 | 7.907 | 2013-02-04 |
| 1289 | 2013-02-01 | 6,825,432 | -3,000 | 0.12 | 5,702,367,000 | 53,784,404 | 7.880 | 2013-01-30 |
| 1290 | 2013-01-31 | 6,828,432 | -21,000 | 0.12 | 5,702,367,000 | 53,173,000 | 7.787 | 2013-01-29 |
| 1291 | 2013-01-30 | 6,849,432 | 3,000 | 0.12 | 5,702,367,000 | 53,240,635 | 7.773 | 2013-01-28 |
| 1292 | 2013-01-29 | 6,846,432 | 9,000 | 0.12 | 5,702,367,000 | 52,491,594 | 7.667 | 2013-01-25 |
| 1293 | 2013-01-25 | 6,837,432 | 30,000 | 0.12 | 5,702,367,000 | 54,063,575 | 7.907 | 2013-01-23 |
| 1294 | 2013-01-22 | 6,807,432 | -9,000 | 0.12 | 5,702,367,000 | 54,370,959 | 7.987 | 2013-01-18 |
| 1295 | 2013-01-21 | 6,816,432 | 15,000 | 0.12 | 5,702,367,000 | 53,440,827 | 7.840 | 2013-01-17 |
| 1296 | 2013-01-18 | 6,801,432 | 108,000 | 0.12 | 5,702,367,000 | 53,955,760 | 7.933 | 2013-01-16 |
| 1297 | 2013-01-17 | 6,693,432 | 36,000 | 0.12 | 5,702,367,000 | 53,995,916 | 8.067 | 2013-01-15 |
| 1298 | 2013-01-15 | 6,657,432 | -87,900 | 0.12 | 5,702,367,000 | 53,079,705 | 7.973 | 2013-01-11 |
| 1299 | 2013-01-14 | 6,745,332 | -85,500 | 0.12 | 5,702,367,000 | 53,240,905 | 7.893 | 2013-01-10 |
| 1300 | 2013-01-11 | 6,830,832 | -18,000 | 0.12 | 5,702,367,000 | 51,825,522 | 7.587 | 2013-01-09 |
| 1301 | 2013-01-10 | 6,848,832 | -576,000 | 0.12 | 5,702,367,000 | 50,866,275 | 7.427 | 2013-01-08 |
| 1302 | 2013-01-09 | 7,424,832 | 15,000 | 0.13 | 5,702,367,000 | 57,616,696 | 7.760 | 2013-01-07 |
| 1303 | 2013-01-08 | 7,409,832 | 210,000 | 0.13 | 5,702,367,000 | 57,203,903 | 7.720 | 2013-01-04 |
| 1304 | 2013-01-07 | 7,199,832 | -87,000 | 0.13 | 5,702,367,000 | 56,252,287 | 7.813 | 2013-01-03 |
| 1305 | 2013-01-04 | 7,286,832 | -102,000 | 0.13 | 5,702,367,000 | 55,962,870 | 7.680 | 2013-01-02 |
| 1306 | 2013-01-03 | 7,388,832 | 45,000 | 0.13 | 5,702,367,000 | 52,216,876 | 7.067 | 2012-12-28 |
| 1307 | 2013-01-02 | 7,343,832 | -135,000 | 0.13 | 5,702,367,000 | 51,700,577 | 7.040 | 2012-12-27 |
| 1308 | 2012-12-28 | 7,478,832 | -30,000 | 0.13 | 5,702,367,000 | 50,953,282 | 6.813 | 2012-12-21 |
| 1309 | 2012-12-27 | 7,508,832 | 6,000 | 0.13 | 5,702,367,000 | 51,961,117 | 6.920 | 2012-12-20 |
| 1310 | 2012-12-21 | 7,502,832 | -75,000 | 0.13 | 5,702,367,000 | 52,122,174 | 6.947 | 2012-12-19 |
| 1311 | 2012-12-20 | 7,577,832 | -3,304 | 0.13 | 5,702,367,000 | 52,135,484 | 6.880 | 2012-12-18 |
| 1312 | 2012-12-19 | 7,581,136 | 18,000 | 0.13 | 5,702,367,000 | 52,158,216 | 6.880 | 2012-12-17 |
| 1313 | 2012-12-18 | 7,563,136 | 42,000 | 0.13 | 5,702,367,000 | 51,527,646 | 6.813 | 2012-12-14 |
| 1314 | 2012-12-11 | 7,521,136 | -30,000 | 0.13 | 5,702,367,000 | 50,745,105 | 6.747 | 2012-12-07 |
| 1315 | 2012-12-10 | 7,551,136 | -21,000 | 0.13 | 5,702,367,000 | 51,249,560 | 6.787 | 2012-12-06 |
| 1316 | 2012-12-07 | 7,572,136 | -96,000 | 0.13 | 5,702,367,000 | 51,490,525 | 6.800 | 2012-12-05 |
| 1317 | 2012-12-06 | 7,668,136 | 18,000 | 0.13 | 5,702,367,000 | 50,556,021 | 6.593 | 2012-12-04 |
| 1318 | 2012-12-04 | 7,650,136 | -15,000 | 0.13 | 5,702,367,000 | 50,850,454 | 6.647 | 2012-11-30 |
| 1319 | 2012-11-30 | 7,665,136 | 27,000 | 0.13 | 5,702,367,000 | 50,030,343 | 6.527 | 2012-11-28 |
| 1320 | 2012-11-29 | 7,638,136 | -24,000 | 0.13 | 5,702,367,000 | 50,869,986 | 6.660 | 2012-11-27 |
| 1321 | 2012-11-28 | 7,662,136 | -150,000 | 0.13 | 5,702,367,000 | 51,895,647 | 6.773 | 2012-11-26 |
| 1322 | 2012-11-27 | 7,812,136 | 15,000 | 0.14 | 5,702,367,000 | 52,599,112 | 6.733 | 2012-11-23 |
| 1323 | 2012-11-26 | 7,797,136 | 9,000 | 0.14 | 5,702,367,000 | 51,617,040 | 6.620 | 2012-11-22 |
| 1324 | 2012-11-23 | 7,788,136 | 90,000 | 0.14 | 5,702,367,000 | 51,245,935 | 6.580 | 2012-11-21 |
| 1325 | 2012-11-22 | 7,698,136 | -15,000 | 0.13 | 5,702,367,000 | 50,037,884 | 6.500 | 2012-11-20 |
| 1326 | 2012-11-21 | 7,713,136 | 21,000 | 0.14 | 5,702,367,000 | 50,544,180 | 6.553 | 2012-11-19 |
| 1327 | 2012-11-20 | 7,692,136 | 6,000 | 0.13 | 5,702,367,000 | 50,206,572 | 6.527 | 2012-11-16 |
| 1328 | 2012-11-19 | 7,686,136 | 15,000 | 0.13 | 5,702,367,000 | 49,859,964 | 6.487 | 2012-11-15 |
| 1329 | 2012-11-16 | 7,671,136 | 18,000 | 0.13 | 5,702,367,000 | 50,990,041 | 6.647 | 2012-11-14 |
| 1330 | 2012-11-15 | 7,653,136 | -16,802 | 0.13 | 5,702,367,000 | 50,304,063 | 6.573 | 2012-11-13 |
| 1331 | 2012-11-12 | 7,669,938 | 69,000 | 0.13 | 5,702,367,000 | 51,442,274 | 6.707 | 2012-11-08 |
| 1332 | 2012-11-09 | 7,600,938 | 42,000 | 0.13 | 5,702,367,000 | 52,089,228 | 6.853 | 2012-11-07 |
| 1333 | 2012-11-08 | 7,558,938 | 3,000 | 0.13 | 5,702,367,000 | 53,116,657 | 7.027 | 2012-11-06 |
| 1334 | 2012-11-07 | 7,555,938 | -24,000 | 0.13 | 5,702,367,000 | 52,989,793 | 7.013 | 2012-11-05 |
| 1335 | 2012-11-06 | 7,579,938 | -157,500 | 0.13 | 5,702,367,000 | 52,551,710 | 6.933 | 2012-11-02 |
| 1336 | 2012-11-05 | 7,737,438 | -705,000 | 0.14 | 5,702,367,000 | 52,924,076 | 6.840 | 2012-11-01 |
| 1337 | 2012-11-02 | 8,442,438 | 18,000 | 0.15 | 5,702,367,000 | 58,083,973 | 6.880 | 2012-10-31 |
| 1338 | 2012-11-01 | 8,424,438 | 225,000 | 0.15 | 5,702,367,000 | 57,395,696 | 6.813 | 2012-10-30 |
| 1339 | 2012-10-31 | 8,199,438 | -84,000 | 0.14 | 5,702,367,000 | 56,305,541 | 6.867 | 2012-10-29 |
| 1340 | 2012-10-30 | 8,283,438 | -15,000 | 0.15 | 5,702,367,000 | 55,996,041 | 6.760 | 2012-10-26 |
| 1341 | 2012-10-29 | 8,298,438 | -27,000 | 0.15 | 5,702,367,000 | 58,089,066 | 7.000 | 2012-10-25 |
| 1342 | 2012-10-26 | 8,325,438 | 3,000 | 0.15 | 5,702,367,000 | 58,053,279 | 6.973 | 2012-10-24 |
| 1343 | 2012-10-25 | 8,322,438 | -51,000 | 0.15 | 5,702,367,000 | 58,032,360 | 6.973 | 2012-10-22 |
| 1344 | 2012-10-24 | 8,373,438 | -18,000 | 0.15 | 5,702,367,000 | 57,500,399 | 6.867 | 2012-10-19 |
| 1345 | 2012-10-22 | 8,391,438 | -168,000 | 0.15 | 5,702,367,000 | 57,288,347 | 6.827 | 2012-10-18 |
| 1346 | 2012-10-19 | 8,559,438 | -12,000 | 0.15 | 5,702,367,000 | 58,888,933 | 6.880 | 2012-10-17 |
| 1347 | 2012-10-18 | 8,571,438 | -6,000 | 0.15 | 5,702,367,000 | 58,628,636 | 6.840 | 2012-10-16 |
| 1348 | 2012-10-17 | 8,577,438 | -24,000 | 0.15 | 5,702,367,000 | 58,326,578 | 6.800 | 2012-10-15 |
| 1349 | 2012-10-16 | 8,601,438 | -195,000 | 0.15 | 5,702,367,000 | 57,457,606 | 6.680 | 2012-10-12 |
| 1350 | 2012-10-15 | 8,796,438 | 42,000 | 0.15 | 5,702,367,000 | 58,408,348 | 6.640 | 2012-10-11 |
| 1351 | 2012-10-12 | 8,754,438 | -126,000 | 0.15 | 5,702,367,000 | 58,015,661 | 6.627 | 2012-10-10 |
| 1352 | 2012-10-10 | 8,880,438 | 6,000 | 0.16 | 5,702,367,000 | 57,367,629 | 6.460 | 2012-10-08 |
| 1353 | 2012-10-09 | 8,874,438 | 9,000 | 0.16 | 5,702,367,000 | 57,683,847 | 6.500 | 2012-10-05 |
| 1354 | 2012-10-08 | 8,865,438 | -15,000 | 0.16 | 5,702,367,000 | 57,270,729 | 6.460 | 2012-10-04 |
| 1355 | 2012-10-04 | 8,880,438 | -123,000 | 0.16 | 5,702,367,000 | 56,364,140 | 6.347 | 2012-09-28 |
| 1356 | 2012-10-03 | 9,003,438 | 42,000 | 0.16 | 5,702,367,000 | 55,821,316 | 6.200 | 2012-09-27 |
| 1357 | 2012-09-28 | 8,961,438 | 93,000 | 0.16 | 5,702,367,000 | 55,318,957 | 6.173 | 2012-09-26 |
| 1358 | 2012-09-27 | 8,868,438 | 15,000 | 0.16 | 5,702,367,000 | 55,631,712 | 6.273 | 2012-09-25 |
| 1359 | 2012-09-25 | 8,853,438 | -15,000 | 0.16 | 5,702,367,000 | 56,422,960 | 6.373 | 2012-09-21 |
| 1360 | 2012-09-24 | 8,868,438 | 15,000 | 0.16 | 5,702,367,000 | 55,223,763 | 6.227 | 2012-09-20 |
| 1361 | 2012-09-19 | 8,853,438 | -18,000 | 0.16 | 5,702,367,000 | 56,245,892 | 6.353 | 2012-09-17 |
| 1362 | 2012-09-18 | 8,871,438 | -165,000 | 0.16 | 5,702,367,000 | 56,307,017 | 6.347 | 2012-09-14 |
| 1363 | 2012-09-17 | 9,036,438 | -6,000 | 0.16 | 5,702,367,000 | 55,366,256 | 6.127 | 2012-09-13 |
| 1364 | 2012-09-11 | 9,042,438 | 146,700 | 0.16 | 5,702,367,000 | 54,616,326 | 6.040 | 2012-09-07 |
| 1365 | 2012-09-10 | 8,895,738 | -15,000 | 0.16 | 5,702,367,000 | 52,369,210 | 5.887 | 2012-09-06 |
| 1366 | 2012-09-07 | 8,910,738 | 30,000 | 0.16 | 5,702,367,000 | 51,744,656 | 5.807 | 2012-09-05 |
| 1367 | 2012-09-06 | 8,880,738 | 90,000 | 0.16 | 5,702,367,000 | 51,801,345 | 5.833 | 2012-09-04 |
| 1368 | 2012-09-05 | 8,790,738 | -6,000 | 0.15 | 5,702,367,000 | 53,561,967 | 6.093 | 2012-09-03 |
| 1369 | 2012-09-03 | 8,796,738 | 9,000 | 0.15 | 5,702,367,000 | 54,187,906 | 6.160 | 2012-08-30 |
| 1370 | 2012-08-29 | 8,787,738 | 75,000 | 0.15 | 5,702,367,000 | 53,780,957 | 6.120 | 2012-08-27 |
| 1371 | 2012-08-28 | 8,712,738 | 15,000 | 0.15 | 5,702,367,000 | 53,609,477 | 6.153 | 2012-08-24 |
| 1372 | 2012-08-27 | 8,697,738 | -6,000 | 0.15 | 5,702,367,000 | 54,508,724 | 6.267 | 2012-08-23 |
| 1373 | 2012-08-24 | 8,703,738 | -15,000 | 0.15 | 5,702,367,000 | 54,424,474 | 6.253 | 2012-08-22 |
| 1374 | 2012-08-23 | 8,718,738 | -16,800 | 0.15 | 5,702,367,000 | 54,867,018 | 6.293 | 2012-08-21 |
| 1375 | 2012-08-22 | 8,735,538 | -30,000 | 0.15 | 5,702,367,000 | 51,251,401 | 5.867 | 2012-08-20 |
| 1376 | 2012-08-20 | 8,765,538 | -15,000 | 0.15 | 5,702,367,000 | 50,603,451 | 5.773 | 2012-08-16 |
| 1377 | 2012-08-17 | 8,780,538 | -105,000 | 0.15 | 5,702,367,000 | 50,575,899 | 5.760 | 2012-08-15 |
| 1378 | 2012-08-15 | 8,885,538 | 15,000 | 0.16 | 5,702,367,000 | 51,776,030 | 5.827 | 2012-08-13 |
| 1379 | 2012-08-14 | 8,870,538 | -15,000 | 0.16 | 5,702,367,000 | 52,220,857 | 5.887 | 2012-08-10 |
| 1380 | 2012-08-13 | 8,885,538 | -36,000 | 0.16 | 5,702,367,000 | 52,309,162 | 5.887 | 2012-08-09 |
| 1381 | 2012-08-10 | 8,921,538 | 3,000 | 0.16 | 5,702,367,000 | 51,272,079 | 5.747 | 2012-08-08 |
| 1382 | 2012-08-09 | 8,918,538 | -9,000 | 0.16 | 5,702,367,000 | 51,254,838 | 5.747 | 2012-08-07 |
| 1383 | 2012-08-08 | 8,927,538 | -15,000 | 0.16 | 5,702,367,000 | 51,601,170 | 5.780 | 2012-08-06 |
| 1384 | 2012-08-06 | 8,942,538 | 30,000 | 0.16 | 5,702,367,000 | 51,866,720 | 5.800 | 2012-08-02 |
| 1385 | 2012-08-03 | 8,912,538 | 9,000 | 0.16 | 5,702,367,000 | 51,755,108 | 5.807 | 2012-08-01 |
| 1386 | 2012-08-02 | 8,903,538 | 15,000 | 0.16 | 5,702,367,000 | 51,578,196 | 5.793 | 2012-07-31 |
| 1387 | 2012-08-01 | 8,888,538 | 32,700 | 0.16 | 5,702,367,000 | 50,780,218 | 5.713 | 2012-07-30 |
| 1388 | 2012-07-31 | 8,855,838 | -906,000 | 0.16 | 5,702,367,000 | 51,009,627 | 5.760 | 2012-07-27 |
| 1389 | 2012-07-30 | 9,761,838 | 15,000 | 0.17 | 5,702,367,000 | 55,183,670 | 5.653 | 2012-07-26 |
| 1390 | 2012-07-27 | 9,746,838 | 195,000 | 0.17 | 5,702,367,000 | 53,997,483 | 5.540 | 2012-07-25 |
| 1391 | 2012-07-26 | 9,551,838 | -49,500 | 0.17 | 5,702,367,000 | 53,232,393 | 5.573 | 2012-07-24 |
| 1392 | 2012-07-25 | 9,601,338 | 174,000 | 0.17 | 5,702,367,000 | 54,468,390 | 5.673 | 2012-07-23 |
| 1393 | 2012-07-24 | 9,427,338 | 396,000 | 0.17 | 5,702,367,000 | 55,875,832 | 5.927 | 2012-07-20 |
| 1394 | 2012-07-23 | 9,031,338 | -51,000 | 0.16 | 5,702,367,000 | 54,070,621 | 5.987 | 2012-07-19 |
| 1395 | 2012-07-20 | 9,082,338 | -15,000 | 0.16 | 5,702,367,000 | 51,769,327 | 5.700 | 2012-07-18 |
| 1396 | 2012-07-19 | 9,097,338 | -36,000 | 0.16 | 5,702,367,000 | 52,100,455 | 5.727 | 2012-07-17 |
| 1397 | 2012-07-18 | 9,133,338 | 6,000 | 0.16 | 5,702,367,000 | 51,512,026 | 5.640 | 2012-07-16 |
| 1398 | 2012-07-17 | 9,127,338 | 63,000 | 0.16 | 5,702,367,000 | 52,025,827 | 5.700 | 2012-07-13 |
| 1399 | 2012-07-16 | 9,064,338 | 36,000 | 0.16 | 5,702,367,000 | 51,965,850 | 5.733 | 2012-07-12 |
| 1400 | 2012-07-13 | 9,028,338 | -66,000 | 0.16 | 5,702,367,000 | 53,872,093 | 5.967 | 2012-07-11 |
| 1401 | 2012-07-12 | 9,094,338 | 84,000 | 0.16 | 5,702,367,000 | 52,747,160 | 5.800 | 2012-07-10 |
| 1402 | 2012-07-11 | 9,010,338 | -72,000 | 0.16 | 5,702,367,000 | 53,341,201 | 5.920 | 2012-07-09 |
| 1403 | 2012-07-10 | 9,082,338 | -3,000 | 0.16 | 5,702,367,000 | 55,338,685 | 6.093 | 2012-07-06 |
| 1404 | 2012-07-09 | 9,085,338 | 60,000 | 0.16 | 5,702,367,000 | 54,630,137 | 6.013 | 2012-07-05 |
| 1405 | 2012-07-06 | 9,025,338 | -60,000 | 0.16 | 5,702,367,000 | 54,395,712 | 6.027 | 2012-07-04 |
| 1406 | 2012-07-05 | 9,085,338 | 36,000 | 0.16 | 5,702,367,000 | 54,939,039 | 6.047 | 2012-07-03 |
| 1407 | 2012-07-03 | 9,049,338 | -312,000 | 0.16 | 5,702,367,000 | 51,762,213 | 5.720 | 2012-06-28 |
| 1408 | 2012-06-29 | 9,361,338 | 396,000 | 0.16 | 5,702,367,000 | 54,922,970 | 5.867 | 2012-06-27 |
| 1409 | 2012-06-28 | 8,965,338 | -177,000 | 0.16 | 5,702,367,000 | 53,012,044 | 5.913 | 2012-06-26 |
| 1410 | 2012-06-27 | 9,142,338 | 27,000 | 0.16 | 5,702,367,000 | 52,778,717 | 5.773 | 2012-06-25 |
| 1411 | 2012-06-25 | 9,115,338 | 60,000 | 0.16 | 5,702,367,000 | 54,263,607 | 5.953 | 2012-06-21 |
| 1412 | 2012-06-22 | 9,055,338 | 15,000 | 0.16 | 5,702,367,000 | 54,993,068 | 6.073 | 2012-06-20 |
| 1413 | 2012-06-21 | 9,040,338 | 9,000 | 0.16 | 5,702,367,000 | 54,422,835 | 6.020 | 2012-06-19 |
| 1414 | 2012-06-20 | 9,031,338 | 12,000 | 0.16 | 5,702,367,000 | 54,793,128 | 6.067 | 2012-06-18 |
| 1415 | 2012-06-19 | 9,019,338 | -60,000 | 0.16 | 5,702,367,000 | 55,441,871 | 6.147 | 2012-06-15 |
| 1416 | 2012-06-18 | 9,079,338 | 21,000 | 0.16 | 5,702,367,000 | 54,230,886 | 5.973 | 2012-06-14 |
| 1417 | 2012-06-15 | 9,058,338 | -24,000 | 0.16 | 5,702,367,000 | 55,554,787 | 6.133 | 2012-06-13 |
| 1418 | 2012-06-14 | 9,082,338 | 180,000 | 0.16 | 5,702,367,000 | 54,012,664 | 5.947 | 2012-06-12 |
| 1419 | 2012-06-13 | 8,902,338 | -27,000 | 0.16 | 5,702,367,000 | 51,811,607 | 5.820 | 2012-06-11 |
| 1420 | 2012-06-12 | 8,929,338 | -3,000 | 0.16 | 5,702,367,000 | 50,004,293 | 5.600 | 2012-06-08 |
| 1421 | 2012-06-11 | 8,932,338 | -18,000 | 0.16 | 5,702,367,000 | 49,369,032 | 5.527 | 2012-06-07 |
| 1422 | 2012-06-08 | 8,950,338 | -30,000 | 0.16 | 5,702,367,000 | 48,510,832 | 5.420 | 2012-06-06 |
| 1423 | 2012-06-07 | 8,980,338 | 12,000 | 0.16 | 5,702,367,000 | 47,955,005 | 5.340 | 2012-06-05 |
| 1424 | 2012-06-06 | 8,968,338 | 42,000 | 0.16 | 5,702,367,000 | 47,236,236 | 5.267 | 2012-06-04 |
| 1425 | 2012-06-04 | 8,926,338 | -15,000 | 0.16 | 5,702,367,000 | 51,353,223 | 5.753 | 2012-05-31 |
| 1426 | 2012-05-31 | 8,941,338 | -6,000 | 0.16 | 5,702,367,000 | 51,680,934 | 5.780 | 2012-05-29 |
| 1427 | 2012-05-29 | 8,947,338 | 23,400 | 0.16 | 5,702,367,000 | 47,778,785 | 5.340 | 2012-05-25 |
| 1428 | 2012-05-28 | 8,923,938 | 9,000 | 0.16 | 5,702,367,000 | 48,367,744 | 5.420 | 2012-05-24 |
| 1429 | 2012-05-25 | 8,914,938 | 927,000 | 0.16 | 5,702,367,000 | 48,381,369 | 5.427 | 2012-05-23 |
| 1430 | 2012-05-24 | 7,987,938 | 15,000 | 0.14 | 5,702,367,000 | 44,676,537 | 5.593 | 2012-05-22 |
| 1431 | 2012-05-23 | 7,972,938 | 36,000 | 0.14 | 5,702,367,000 | 44,329,535 | 5.560 | 2012-05-21 |
| 1432 | 2012-05-22 | 7,936,938 | 129,000 | 0.14 | 5,702,367,000 | 45,296,105 | 5.707 | 2012-05-18 |
| 1433 | 2012-05-21 | 7,807,938 | 21,000 | 0.14 | 5,702,367,000 | 46,691,469 | 5.980 | 2012-05-17 |
| 1434 | 2012-05-18 | 7,786,938 | 66,000 | 0.14 | 5,702,367,000 | 47,866,308 | 6.147 | 2012-05-16 |
| 1435 | 2012-05-17 | 7,720,938 | 6,000 | 0.14 | 5,702,367,000 | 49,722,841 | 6.440 | 2012-05-15 |
| 1436 | 2012-05-16 | 7,714,938 | -30,000 | 0.14 | 5,702,367,000 | 48,758,408 | 6.320 | 2012-05-14 |
| 1437 | 2012-05-15 | 7,744,938 | -12,000 | 0.14 | 5,702,367,000 | 48,638,211 | 6.280 | 2012-05-11 |
| 1438 | 2012-05-14 | 7,756,938 | 51,000 | 0.14 | 5,702,367,000 | 48,093,016 | 6.200 | 2012-05-10 |
| 1439 | 2012-05-11 | 7,705,938 | 42,000 | 0.14 | 5,702,367,000 | 48,293,113 | 6.267 | 2012-05-09 |
| 1440 | 2012-05-10 | 7,663,938 | 27,000 | 0.13 | 5,702,367,000 | 49,409,408 | 6.447 | 2012-05-08 |
| 1441 | 2012-05-09 | 7,636,938 | 36,000 | 0.13 | 5,702,367,000 | 49,693,556 | 6.507 | 2012-05-07 |
| 1442 | 2012-05-08 | 7,600,938 | -900 | 0.13 | 5,702,367,000 | 51,283,529 | 6.747 | 2012-05-04 |
| 1443 | 2012-05-07 | 7,601,838 | -45,000 | 0.13 | 5,702,367,000 | 51,897,748 | 6.827 | 2012-05-03 |
| 1444 | 2012-05-03 | 7,646,838 | -15,000 | 0.13 | 5,702,367,000 | 49,605,038 | 6.487 | 2012-04-30 |
| 1445 | 2012-05-02 | 7,661,838 | -15,000 | 0.13 | 5,702,367,000 | 49,135,367 | 6.413 | 2012-04-27 |
| 1446 | 2012-04-26 | 7,676,838 | -15,000 | 0.13 | 5,702,367,000 | 48,978,226 | 6.380 | 2012-04-24 |
| 1447 | 2012-04-24 | 7,691,838 | 15,000 | 0.13 | 5,702,367,000 | 50,250,778 | 6.533 | 2012-04-20 |
| 1448 | 2012-04-23 | 7,676,838 | -60,000 | 0.13 | 5,702,367,000 | 50,513,594 | 6.580 | 2012-04-19 |
| 1449 | 2012-04-20 | 7,736,838 | -6,000 | 0.14 | 5,702,367,000 | 50,034,131 | 6.467 | 2012-04-18 |
| 1450 | 2012-04-19 | 7,742,838 | 12,000 | 0.14 | 5,702,367,000 | 49,089,593 | 6.340 | 2012-04-17 |
| 1451 | 2012-04-17 | 7,730,838 | -28,501 | 0.14 | 5,702,367,000 | 47,621,962 | 6.160 | 2012-04-13 |
| 1452 | 2012-04-16 | 7,759,339 | 15,000 | 0.14 | 5,702,367,000 | 46,144,789 | 5.947 | 2012-04-12 |
| 1453 | 2012-04-13 | 7,744,339 | -315,000 | 0.14 | 5,702,367,000 | 46,001,374 | 5.940 | 2012-04-11 |
| 1454 | 2012-04-12 | 8,059,339 | 138,000 | 0.14 | 5,702,367,000 | 48,734,823 | 6.047 | 2012-04-10 |
| 1455 | 2012-04-11 | 7,921,339 | 15,000 | 0.14 | 5,702,367,000 | 49,801,458 | 6.287 | 2012-04-05 |
| 1456 | 2012-04-10 | 7,906,339 | 87,000 | 0.14 | 5,702,367,000 | 50,600,570 | 6.400 | 2012-04-03 |
| 1457 | 2012-04-05 | 7,819,339 | 9,000 | 0.14 | 5,702,367,000 | 49,676,261 | 6.353 | 2012-04-02 |
| 1458 | 2012-04-03 | 7,810,339 | 54,000 | 0.14 | 5,702,367,000 | 48,111,688 | 6.160 | 2012-03-30 |
| 1459 | 2012-04-02 | 7,756,339 | 30,000 | 0.14 | 5,702,367,000 | 49,020,062 | 6.320 | 2012-03-29 |
| 1460 | 2012-03-30 | 7,726,339 | -24,000 | 0.14 | 5,702,367,000 | 50,785,226 | 6.573 | 2012-03-28 |
| 1461 | 2012-03-29 | 7,750,339 | 333,000 | 0.14 | 5,702,367,000 | 51,051,483 | 6.587 | 2012-03-27 |
| 1462 | 2012-03-28 | 7,417,339 | 9,000 | 0.13 | 5,702,367,000 | 48,657,744 | 6.560 | 2012-03-26 |
| 1463 | 2012-03-27 | 7,408,339 | 30,000 | 0.13 | 5,702,367,000 | 48,895,037 | 6.600 | 2012-03-23 |
| 1464 | 2012-03-26 | 7,378,339 | 30,000 | 0.13 | 5,702,367,000 | 49,877,572 | 6.760 | 2012-03-22 |
| 1465 | 2012-03-23 | 7,348,339 | -15,000 | 0.13 | 5,702,367,000 | 49,873,177 | 6.787 | 2012-03-21 |
| 1466 | 2012-03-22 | 7,363,339 | -12,000 | 0.13 | 5,702,367,000 | 50,070,705 | 6.800 | 2012-03-20 |
| 1467 | 2012-03-21 | 7,375,339 | 30,000 | 0.13 | 5,702,367,000 | 50,056,426 | 6.787 | 2012-03-19 |
| 1468 | 2012-03-19 | 7,345,339 | 21,000 | 0.13 | 5,702,367,000 | 51,219,049 | 6.973 | 2012-03-15 |
| 1469 | 2012-03-16 | 7,324,339 | 9,000 | 0.13 | 5,702,367,000 | 50,779,642 | 6.933 | 2012-03-14 |
| 1470 | 2012-03-15 | 7,315,339 | -33,000 | 0.13 | 5,702,367,000 | 50,914,759 | 6.960 | 2012-03-13 |
| 1471 | 2012-03-14 | 7,348,339 | 45,000 | 0.13 | 5,702,367,000 | 50,064,234 | 6.813 | 2012-03-12 |
| 1472 | 2012-03-13 | 7,303,339 | -6,000 | 0.13 | 5,702,367,000 | 51,123,373 | 7.000 | 2012-03-09 |
| 1473 | 2012-03-12 | 7,309,339 | 6,000 | 0.13 | 5,702,367,000 | 51,457,747 | 7.040 | 2012-03-08 |
| 1474 | 2012-03-09 | 7,303,339 | 69,000 | 0.13 | 5,702,367,000 | 49,465,515 | 6.773 | 2012-03-07 |
| 1475 | 2012-03-08 | 7,234,339 | 60,000 | 0.13 | 5,702,367,000 | 50,061,626 | 6.920 | 2012-03-06 |
| 1476 | 2012-03-07 | 7,174,339 | 27,000 | 0.13 | 5,702,367,000 | 52,516,161 | 7.320 | 2012-03-05 |
| 1477 | 2012-03-06 | 7,147,339 | -98,100 | 0.13 | 5,702,367,000 | 54,226,861 | 7.587 | 2012-03-02 |
| 1478 | 2012-03-05 | 7,245,439 | -21,000 | 0.13 | 5,702,367,000 | 53,130,804 | 7.333 | 2012-03-01 |
| 1479 | 2012-03-02 | 7,266,439 | 9,000 | 0.13 | 5,702,367,000 | 52,994,140 | 7.293 | 2012-02-29 |
| 1480 | 2012-03-01 | 7,257,439 | 21,000 | 0.13 | 5,702,367,000 | 51,672,966 | 7.120 | 2012-02-28 |
| 1481 | 2012-02-29 | 7,236,439 | -12,300 | 0.13 | 5,702,367,000 | 50,944,531 | 7.040 | 2012-02-27 |
| 1482 | 2012-02-28 | 7,248,739 | -6,000 | 0.13 | 5,702,367,000 | 52,770,820 | 7.280 | 2012-02-24 |
| 1483 | 2012-02-27 | 7,254,739 | 15,000 | 0.13 | 5,702,367,000 | 52,908,812 | 7.293 | 2012-02-23 |
| 1484 | 2012-02-24 | 7,239,739 | -21,000 | 0.13 | 5,702,367,000 | 53,769,542 | 7.427 | 2012-02-22 |
| 1485 | 2012-02-22 | 7,260,739 | -37,500 | 0.13 | 5,702,367,000 | 53,729,469 | 7.400 | 2012-02-20 |
| 1486 | 2012-02-21 | 7,298,239 | -24,000 | 0.13 | 5,702,367,000 | 53,517,987 | 7.333 | 2012-02-17 |
| 1487 | 2012-02-20 | 7,322,239 | -72,000 | 0.13 | 5,702,367,000 | 53,305,900 | 7.280 | 2012-02-16 |
| 1488 | 2012-02-17 | 7,394,239 | -12,000 | 0.13 | 5,702,367,000 | 55,308,908 | 7.480 | 2012-02-15 |
| 1489 | 2012-02-16 | 7,406,239 | 12,000 | 0.13 | 5,702,367,000 | 55,006,137 | 7.427 | 2012-02-14 |
| 1490 | 2012-02-14 | 7,394,239 | -342,000 | 0.13 | 5,702,367,000 | 54,517,724 | 7.373 | 2012-02-10 |
| 1491 | 2012-02-13 | 7,736,239 | 6,000 | 0.14 | 5,702,367,000 | 59,205,437 | 7.653 | 2012-02-09 |
| 1492 | 2012-02-10 | 7,730,239 | 135,000 | 0.14 | 5,702,367,000 | 58,541,100 | 7.573 | 2012-02-08 |
| 1493 | 2012-02-09 | 7,595,239 | -12,000 | 0.13 | 5,702,367,000 | 55,293,340 | 7.280 | 2012-02-07 |
| 1494 | 2012-02-08 | 7,607,239 | -204,000 | 0.13 | 5,702,367,000 | 55,479,594 | 7.293 | 2012-02-06 |
| 1495 | 2012-02-07 | 7,811,239 | -165,000 | 0.14 | 5,702,367,000 | 57,904,715 | 7.413 | 2012-02-03 |
| 1496 | 2012-02-06 | 7,976,239 | 240,000 | 0.14 | 5,702,367,000 | 56,575,463 | 7.093 | 2012-02-02 |
| 1497 | 2012-02-03 | 7,736,239 | -15,000 | 0.14 | 5,702,367,000 | 52,196,405 | 6.747 | 2012-02-01 |
| 1498 | 2012-02-02 | 7,751,239 | -9,000 | 0.14 | 5,702,367,000 | 52,809,191 | 6.813 | 2012-01-31 |
| 1499 | 2012-02-01 | 7,760,239 | -54,000 | 0.14 | 5,702,367,000 | 51,838,397 | 6.680 | 2012-01-30 |
| 1500 | 2012-01-31 | 7,814,239 | -120,000 | 0.14 | 5,702,367,000 | 53,761,964 | 6.880 | 2012-01-27 |
| 1501 | 2012-01-30 | 7,934,239 | -90,000 | 0.14 | 5,702,367,000 | 55,119,158 | 6.947 | 2012-01-26 |
| 1502 | 2012-01-27 | 8,024,239 | 9,000 | 0.14 | 5,702,367,000 | 54,027,201 | 6.733 | 2012-01-20 |
| 1503 | 2012-01-26 | 8,015,239 | -72,000 | 0.14 | 5,702,367,000 | 54,287,214 | 6.773 | 2012-01-19 |
| 1504 | 2012-01-20 | 8,087,239 | -60,000 | 0.14 | 5,702,367,000 | 54,127,891 | 6.693 | 2012-01-18 |
| 1505 | 2012-01-19 | 8,147,239 | -18,000 | 0.14 | 5,702,367,000 | 54,203,581 | 6.653 | 2012-01-17 |
| 1506 | 2012-01-18 | 8,165,239 | -21,000 | 0.14 | 5,702,367,000 | 52,584,139 | 6.440 | 2012-01-16 |
| 1507 | 2012-01-17 | 8,186,239 | 243,000 | 0.14 | 5,702,367,000 | 52,719,379 | 6.440 | 2012-01-13 |
| 1508 | 2012-01-16 | 7,943,239 | 183,000 | 0.14 | 5,702,367,000 | 51,257,721 | 6.453 | 2012-01-12 |
| 1509 | 2012-01-13 | 7,760,239 | 27,000 | 0.14 | 5,702,367,000 | 53,180,918 | 6.853 | 2012-01-11 |
| 1510 | 2012-01-12 | 7,733,239 | -21,602 | 0.14 | 5,702,367,000 | 53,413,482 | 6.907 | 2012-01-10 |
| 1511 | 2012-01-11 | 7,754,841 | -21,000 | 0.14 | 5,702,367,000 | 52,523,538 | 6.773 | 2012-01-09 |
| 1512 | 2012-01-10 | 7,775,841 | -639,000 | 0.14 | 5,702,367,000 | 51,219,465 | 6.587 | 2012-01-06 |
| 1513 | 2012-01-09 | 8,414,841 | 113,700 | 0.15 | 5,702,367,000 | 56,657,124 | 6.733 | 2012-01-05 |
| 1514 | 2012-01-06 | 8,301,141 | 75,000 | 0.15 | 5,702,367,000 | 56,115,713 | 6.760 | 2012-01-04 |
| 1515 | 2012-01-04 | 8,226,141 | 390,141 | 0.14 | 5,702,367,000 | 57,582,987 | 7.000 | 2011-12-30 |
| 1516 | 2012-01-03 | 7,836,000 | 6,000 | 0.14 | 5,702,367,000 | 54,436,692 | 6.947 | 2011-12-29 |
| 1517 | 2011-12-30 | 7,830,000 | -9,000 | 0.14 | 5,702,367,000 | 56,274,210 | 7.187 | 2011-12-28 |
| 1518 | 2011-12-29 | 7,839,000 | 48,000 | 0.15 | 5,183,970,000 | 57,483,387 | 7.333 | 2011-12-23 |
| 1519 | 2011-12-28 | 7,791,000 | -9,000 | 0.15 | 5,183,970,000 | 54,638,283 | 7.013 | 2011-12-22 |
| 1520 | 2011-12-23 | 7,800,000 | -15,000 | 0.15 | 5,183,970,000 | 54,498,600 | 6.987 | 2011-12-21 |
| 1521 | 2011-12-22 | 7,815,000 | 27,000 | 0.15 | 5,183,970,000 | 52,305,795 | 6.693 | 2011-12-20 |
| 1522 | 2011-12-21 | 7,788,000 | 48,000 | 0.15 | 5,183,970,000 | 53,581,440 | 6.880 | 2011-12-19 |
| 1523 | 2011-12-20 | 7,740,000 | 243,000 | 0.15 | 5,183,970,000 | 56,656,800 | 7.320 | 2011-12-16 |
| 1524 | 2011-12-19 | 7,497,000 | -3,000 | 0.14 | 5,183,970,000 | 51,579,360 | 6.880 | 2011-12-15 |
| 1525 | 2011-12-16 | 7,500,000 | 15,000 | 0.14 | 5,183,970,000 | 52,297,500 | 6.973 | 2011-12-14 |
| 1526 | 2011-12-15 | 7,485,000 | 3,000 | 0.14 | 5,183,970,000 | 52,192,905 | 6.973 | 2011-12-13 |
| 1527 | 2011-12-13 | 7,482,000 | 39,000 | 0.14 | 5,183,970,000 | 53,773,134 | 7.187 | 2011-12-09 |
| 1528 | 2011-12-12 | 7,443,000 | -45,000 | 0.14 | 5,183,970,000 | 54,780,480 | 7.360 | 2011-12-08 |
| 1529 | 2011-12-09 | 7,488,000 | 678,000 | 0.14 | 5,183,970,000 | 55,209,024 | 7.373 | 2011-12-07 |
| 1530 | 2011-12-08 | 6,810,000 | -3,000 | 0.13 | 5,183,970,000 | 49,488,270 | 7.267 | 2011-12-06 |
| 1531 | 2011-12-06 | 6,813,000 | -33,000 | 0.13 | 5,183,970,000 | 51,233,760 | 7.520 | 2011-12-02 |
| 1532 | 2011-12-05 | 6,846,000 | -57,000 | 0.13 | 5,183,970,000 | 49,654,038 | 7.253 | 2011-12-01 |
| 1533 | 2011-12-02 | 6,903,000 | 27,000 | 0.13 | 5,183,970,000 | 45,973,980 | 6.660 | 2011-11-30 |
| 1534 | 2011-12-01 | 6,876,000 | -42,000 | 0.13 | 5,183,970,000 | 46,481,760 | 6.760 | 2011-11-29 |
| 1535 | 2011-11-30 | 6,918,000 | -87,000 | 0.13 | 5,183,970,000 | 47,962,494 | 6.933 | 2011-11-28 |
| 1536 | 2011-11-29 | 7,005,000 | 51,000 | 0.14 | 5,183,970,000 | 46,793,400 | 6.680 | 2011-11-25 |
| 1537 | 2011-11-28 | 6,954,000 | 3,000 | 0.13 | 5,183,970,000 | 47,655,762 | 6.853 | 2011-11-24 |
| 1538 | 2011-11-25 | 6,951,000 | 42,000 | 0.13 | 5,183,970,000 | 46,523,043 | 6.693 | 2011-11-23 |
| 1539 | 2011-11-24 | 6,909,000 | 15,000 | 0.13 | 5,183,970,000 | 47,900,097 | 6.933 | 2011-11-22 |
| 1540 | 2011-11-23 | 6,894,000 | 24,000 | 0.13 | 5,183,970,000 | 48,809,520 | 7.080 | 2011-11-21 |
| 1541 | 2011-11-22 | 6,870,000 | 21,000 | 0.13 | 5,183,970,000 | 50,473,890 | 7.347 | 2011-11-18 |
| 1542 | 2011-11-17 | 6,849,000 | 15,000 | 0.13 | 5,183,970,000 | 52,785,243 | 7.707 | 2011-11-15 |
| 1543 | 2011-11-16 | 6,834,000 | -33,000 | 0.13 | 5,183,970,000 | 53,120,682 | 7.773 | 2011-11-14 |
| 1544 | 2011-11-15 | 6,867,000 | -30,000 | 0.13 | 5,183,970,000 | 51,454,431 | 7.493 | 2011-11-11 |
| 1545 | 2011-11-14 | 6,897,000 | 54,000 | 0.13 | 5,183,970,000 | 50,761,920 | 7.360 | 2011-11-10 |
| 1546 | 2011-11-09 | 6,843,000 | 6,000 | 0.13 | 5,183,970,000 | 52,465,281 | 7.667 | 2011-11-07 |
| 1547 | 2011-11-08 | 6,837,000 | -60,000 | 0.13 | 5,183,970,000 | 51,414,240 | 7.520 | 2011-11-04 |
| 1548 | 2011-11-04 | 6,897,000 | -144,000 | 0.13 | 5,183,970,000 | 50,210,160 | 7.280 | 2011-11-02 |
| 1549 | 2011-11-03 | 7,041,000 | 6,000 | 0.14 | 5,183,970,000 | 50,131,920 | 7.120 | 2011-11-01 |
| 1550 | 2011-11-02 | 7,035,000 | -57,000 | 0.14 | 5,183,970,000 | 51,587,655 | 7.333 | 2011-10-31 |
| 1551 | 2011-11-01 | 7,092,000 | 162,000 | 0.14 | 5,183,970,000 | 52,572,996 | 7.413 | 2011-10-28 |
| 1552 | 2011-10-31 | 6,930,000 | -24,000 | 0.13 | 5,183,970,000 | 53,686,710 | 7.747 | 2011-10-27 |
| 1553 | 2011-10-27 | 6,954,000 | -351,000 | 0.13 | 5,183,970,000 | 49,790,640 | 7.160 | 2011-10-25 |
| 1554 | 2011-10-26 | 7,305,000 | -36,000 | 0.14 | 5,183,970,000 | 52,303,800 | 7.160 | 2011-10-24 |
| 1555 | 2011-10-25 | 7,341,000 | -120,000 | 0.14 | 5,183,970,000 | 47,863,320 | 6.520 | 2011-10-21 |
| 1556 | 2011-10-24 | 7,461,000 | 60,000 | 0.14 | 5,183,970,000 | 48,145,833 | 6.453 | 2011-10-20 |
| 1557 | 2011-10-21 | 7,401,000 | 150,000 | 0.14 | 5,183,970,000 | 53,190,987 | 7.187 | 2011-10-19 |
| 1558 | 2011-10-20 | 7,251,000 | -303,000 | 0.14 | 5,183,970,000 | 51,047,040 | 7.040 | 2011-10-18 |
| 1559 | 2011-10-19 | 7,554,000 | 36,000 | 0.15 | 5,183,970,000 | 55,597,440 | 7.360 | 2011-10-17 |
| 1560 | 2011-10-18 | 7,518,000 | 54,000 | 0.15 | 5,183,970,000 | 53,926,614 | 7.173 | 2011-10-14 |
| 1561 | 2011-10-17 | 7,464,000 | -45,000 | 0.14 | 5,183,970,000 | 55,733,688 | 7.467 | 2011-10-13 |
| 1562 | 2011-10-14 | 7,509,000 | -72,000 | 0.14 | 5,183,970,000 | 54,162,417 | 7.213 | 2011-10-12 |
| 1563 | 2011-10-13 | 7,581,000 | -288,000 | 0.15 | 5,183,970,000 | 50,641,080 | 6.680 | 2011-10-11 |
| 1564 | 2011-10-12 | 7,869,000 | 36,000 | 0.15 | 5,183,970,000 | 47,426,463 | 6.027 | 2011-10-10 |
| 1565 | 2011-10-10 | 7,833,000 | 189,000 | 0.15 | 5,183,970,000 | 45,533,229 | 5.813 | 2011-10-06 |
| 1566 | 2011-10-07 | 7,644,000 | -30,000 | 0.15 | 5,183,970,000 | 39,848,172 | 5.213 | 2011-10-04 |
| 1567 | 2011-10-06 | 7,674,000 | -63,000 | 0.15 | 5,183,970,000 | 41,132,640 | 5.360 | 2011-10-03 |
| 1568 | 2011-10-04 | 7,737,000 | 75,000 | 0.15 | 5,183,970,000 | 43,737,261 | 5.653 | 2011-09-30 |
| 1569 | 2011-10-03 | 7,662,000 | 45,000 | 0.15 | 5,183,970,000 | 46,638,594 | 6.087 | 2011-09-28 |
| 1570 | 2011-09-30 | 7,617,000 | 45,000 | 0.15 | 5,183,970,000 | 47,530,080 | 6.240 | 2011-09-27 |
| 1571 | 2011-09-28 | 7,572,000 | -15,000 | 0.15 | 5,183,970,000 | 45,583,440 | 6.020 | 2011-09-26 |
| 1572 | 2011-09-27 | 7,587,000 | 21,000 | 0.15 | 5,183,970,000 | 48,807,171 | 6.433 | 2011-09-23 |
| 1573 | 2011-09-26 | 7,566,000 | -24,000 | 0.15 | 5,183,970,000 | 48,218,118 | 6.373 | 2011-09-22 |
| 1574 | 2011-09-23 | 7,590,000 | 54,000 | 0.15 | 5,183,970,000 | 52,219,200 | 6.880 | 2011-09-21 |
| 1575 | 2011-09-22 | 7,536,000 | 45,000 | 0.15 | 5,183,970,000 | 54,462,672 | 7.227 | 2011-09-20 |
| 1576 | 2011-09-21 | 7,491,000 | -87,000 | 0.14 | 5,183,970,000 | 56,332,320 | 7.520 | 2011-09-19 |
| 1577 | 2011-09-20 | 7,578,000 | 15,000 | 0.15 | 5,183,970,000 | 59,206,914 | 7.813 | 2011-09-16 |
| 1578 | 2011-09-19 | 7,563,000 | 87,000 | 0.15 | 5,183,970,000 | 61,411,560 | 8.120 | 2011-09-15 |
| 1579 | 2011-09-16 | 7,476,000 | 123,000 | 0.14 | 5,183,970,000 | 58,709,028 | 7.853 | 2011-09-14 |
| 1580 | 2011-09-15 | 7,353,000 | 6,000 | 0.14 | 5,183,970,000 | 59,904,891 | 8.147 | 2011-09-12 |
| 1581 | 2011-09-14 | 7,347,000 | 12,000 | 0.14 | 5,183,970,000 | 62,890,320 | 8.560 | 2011-09-09 |
| 1582 | 2011-09-12 | 7,335,000 | 3,000 | 0.14 | 5,183,970,000 | 62,296,155 | 8.493 | 2011-09-08 |
| 1583 | 2011-09-08 | 7,332,000 | 123,000 | 0.14 | 5,183,970,000 | 60,613,644 | 8.267 | 2011-09-06 |
| 1584 | 2011-09-07 | 7,209,000 | -213,000 | 0.14 | 5,183,970,000 | 59,495,877 | 8.253 | 2011-09-05 |
| 1585 | 2011-09-06 | 7,422,000 | 27,000 | 0.14 | 5,183,970,000 | 62,738,166 | 8.453 | 2011-09-02 |
| 1586 | 2011-09-05 | 7,395,000 | 18,000 | 0.14 | 5,183,970,000 | 64,388,265 | 8.707 | 2011-09-01 |
| 1587 | 2011-09-02 | 7,377,000 | -54,000 | 0.14 | 5,183,970,000 | 67,278,240 | 9.120 | 2011-08-31 |
| 1588 | 2011-09-01 | 7,431,000 | -153,000 | 0.14 | 5,183,970,000 | 65,296,197 | 8.787 | 2011-08-30 |
| 1589 | 2011-08-31 | 7,584,000 | 93,000 | 0.15 | 5,183,970,000 | 63,303,648 | 8.347 | 2011-08-29 |
| 1590 | 2011-08-30 | 7,491,000 | -117,000 | 0.14 | 5,183,970,000 | 59,928,000 | 8.000 | 2011-08-26 |
| 1591 | 2011-08-29 | 7,608,000 | -195,000 | 0.15 | 5,183,970,000 | 61,571,544 | 8.093 | 2011-08-25 |
| 1592 | 2011-08-26 | 7,803,000 | 27,000 | 0.15 | 5,183,970,000 | 63,672,480 | 8.160 | 2011-08-24 |
| 1593 | 2011-08-25 | 7,776,000 | -36,000 | 0.15 | 5,183,970,000 | 66,041,568 | 8.493 | 2011-08-23 |
| 1594 | 2011-08-24 | 7,812,000 | -24,000 | 0.15 | 5,183,970,000 | 66,456,684 | 8.507 | 2011-08-22 |
| 1595 | 2011-08-23 | 7,836,000 | 12,000 | 0.15 | 5,183,970,000 | 67,287,732 | 8.587 | 2011-08-19 |
| 1596 | 2011-08-22 | 7,824,000 | -66,000 | 0.15 | 5,183,970,000 | 68,326,992 | 8.733 | 2011-08-18 |
| 1597 | 2011-08-19 | 7,890,000 | -69,000 | 0.15 | 5,183,970,000 | 71,325,600 | 9.040 | 2011-08-17 |
| 1598 | 2011-08-18 | 7,959,000 | -141,000 | 0.15 | 5,183,970,000 | 70,142,667 | 8.813 | 2011-08-16 |
| 1599 | 2011-08-17 | 8,100,000 | -84,000 | 0.16 | 5,183,970,000 | 72,357,300 | 8.933 | 2011-08-15 |
| 1600 | 2011-08-16 | 8,184,000 | -114,000 | 0.16 | 5,183,970,000 | 66,233,112 | 8.093 | 2011-08-12 |
| 1601 | 2011-08-15 | 8,298,000 | 39,000 | 0.16 | 5,183,970,000 | 66,823,794 | 8.053 | 2011-08-11 |
| 1602 | 2011-08-12 | 8,259,000 | 3,000 | 0.16 | 5,183,970,000 | 68,491,887 | 8.293 | 2011-08-10 |
| 1603 | 2011-08-11 | 8,256,000 | 141,000 | 0.16 | 5,183,970,000 | 63,959,232 | 7.747 | 2011-08-09 |
| 1604 | 2011-08-10 | 8,115,000 | -129,000 | 0.16 | 5,183,970,000 | 61,998,600 | 7.640 | 2011-08-08 |
| 1605 | 2011-08-09 | 8,244,000 | 255,000 | 0.16 | 5,183,970,000 | 64,632,960 | 7.840 | 2011-08-05 |
| 1606 | 2011-08-08 | 7,989,000 | 18,000 | 0.15 | 5,183,970,000 | 66,364,623 | 8.307 | 2011-08-04 |
| 1607 | 2011-08-05 | 7,971,000 | 57,000 | 0.15 | 5,183,970,000 | 74,608,560 | 9.360 | 2011-08-03 |
| 1608 | 2011-08-03 | 7,914,000 | 633,000 | 0.15 | 5,183,970,000 | 75,554,958 | 9.547 | 2011-08-01 |
| 1609 | 2011-08-02 | 7,281,000 | 9,000 | 0.14 | 5,183,970,000 | 65,434,347 | 8.987 | 2011-07-29 |
| 1610 | 2011-08-01 | 7,272,000 | 39,000 | 0.14 | 5,183,970,000 | 67,484,160 | 9.280 | 2011-07-28 |
| 1611 | 2011-07-29 | 7,233,000 | 18,000 | 0.14 | 5,183,970,000 | 68,185,491 | 9.427 | 2011-07-27 |
| 1612 | 2011-07-28 | 7,215,000 | -24,000 | 0.14 | 5,183,970,000 | 69,264,000 | 9.600 | 2011-07-26 |
| 1613 | 2011-07-27 | 7,239,000 | 18,000 | 0.14 | 5,183,970,000 | 68,242,053 | 9.427 | 2011-07-25 |
| 1614 | 2011-07-26 | 7,221,000 | 150,000 | 0.14 | 5,183,970,000 | 68,938,887 | 9.547 | 2011-07-22 |
| 1615 | 2011-07-25 | 7,071,000 | 21,000 | 0.14 | 5,183,970,000 | 65,809,797 | 9.307 | 2011-07-21 |
| 1616 | 2011-07-22 | 7,050,000 | 27,000 | 0.14 | 5,183,970,000 | 64,951,650 | 9.213 | 2011-07-20 |
| 1617 | 2011-07-21 | 7,023,000 | -90,000 | 0.14 | 5,183,970,000 | 66,578,040 | 9.480 | 2011-07-19 |
| 1618 | 2011-07-20 | 7,113,000 | -3,000 | 0.14 | 5,183,970,000 | 69,991,920 | 9.840 | 2011-07-18 |
| 1619 | 2011-07-19 | 7,116,000 | -21,000 | 0.14 | 5,183,970,000 | 68,882,880 | 9.680 | 2011-07-15 |
| 1620 | 2011-07-18 | 7,137,000 | -171,000 | 0.14 | 5,183,970,000 | 68,515,200 | 9.600 | 2011-07-14 |
| 1621 | 2011-07-15 | 7,308,000 | -72,000 | 0.14 | 5,183,970,000 | 68,497,884 | 9.373 | 2011-07-13 |
| 1622 | 2011-07-14 | 7,380,000 | 18,000 | 0.14 | 5,183,970,000 | 66,515,940 | 9.013 | 2011-07-12 |
| 1623 | 2011-07-13 | 7,362,000 | 12,000 | 0.14 | 5,183,970,000 | 67,730,400 | 9.200 | 2011-07-11 |
| 1624 | 2011-07-12 | 7,350,000 | -78,000 | 0.14 | 5,183,970,000 | 68,303,550 | 9.293 | 2011-07-08 |
| 1625 | 2011-07-11 | 7,428,000 | -24,000 | 0.14 | 5,183,970,000 | 68,040,480 | 9.160 | 2011-07-07 |
| 1626 | 2011-07-08 | 7,452,000 | -249,000 | 0.14 | 5,183,970,000 | 65,279,520 | 8.760 | 2011-07-06 |
| 1627 | 2011-07-07 | 7,701,000 | -438,000 | 0.15 | 5,183,970,000 | 68,692,920 | 8.920 | 2011-07-05 |
| 1628 | 2011-07-06 | 8,139,000 | 117,000 | 0.16 | 5,183,970,000 | 73,145,193 | 8.987 | 2011-07-04 |
| 1629 | 2011-07-05 | 8,022,000 | -33,000 | 0.15 | 5,183,970,000 | 70,810,194 | 8.827 | 2011-06-30 |
| 1630 | 2011-07-04 | 8,055,000 | -18,000 | 0.16 | 5,183,970,000 | 69,595,200 | 8.640 | 2011-06-29 |
| 1631 | 2011-06-30 | 8,073,000 | -75,000 | 0.16 | 5,183,970,000 | 67,708,251 | 8.387 | 2011-06-28 |
| 1632 | 2011-06-29 | 8,148,000 | -129,000 | 0.16 | 5,183,970,000 | 68,443,200 | 8.400 | 2011-06-27 |
| 1633 | 2011-06-28 | 8,277,000 | 9,000 | 0.16 | 5,183,970,000 | 67,540,320 | 8.160 | 2011-06-24 |
| 1634 | 2011-06-27 | 8,268,000 | -561,000 | 0.16 | 5,183,970,000 | 67,574,364 | 8.173 | 2011-06-23 |
| 1635 | 2011-06-24 | 8,829,000 | -300,000 | 0.17 | 5,183,970,000 | 70,746,777 | 8.013 | 2011-06-22 |
| 1636 | 2011-06-23 | 9,129,000 | 261,000 | 0.18 | 5,183,970,000 | 71,206,200 | 7.800 | 2011-06-21 |
| 1637 | 2011-06-22 | 8,868,000 | 297,000 | 0.17 | 5,183,970,000 | 67,042,080 | 7.560 | 2011-06-20 |
| 1638 | 2011-06-20 | 8,571,000 | 42,000 | 0.17 | 5,183,970,000 | 68,456,577 | 7.987 | 2011-06-16 |
| 1639 | 2011-06-17 | 8,529,000 | -27,000 | 0.16 | 5,183,970,000 | 68,001,717 | 7.973 | 2011-06-15 |
| 1640 | 2011-06-16 | 8,556,000 | -45,000 | 0.17 | 5,183,970,000 | 66,967,812 | 7.827 | 2011-06-14 |
| 1641 | 2011-06-15 | 8,601,000 | -3,000 | 0.17 | 5,183,970,000 | 68,696,187 | 7.987 | 2011-06-13 |
| 1642 | 2011-06-14 | 8,604,000 | -6,000 | 0.17 | 5,183,970,000 | 66,655,188 | 7.747 | 2011-06-10 |
| 1643 | 2011-06-10 | 8,610,000 | -15,000 | 0.17 | 5,183,970,000 | 65,892,330 | 7.653 | 2011-06-08 |
| 1644 | 2011-06-09 | 8,625,000 | -33,000 | 0.17 | 5,183,970,000 | 66,930,000 | 7.760 | 2011-06-07 |
| 1645 | 2011-06-08 | 8,658,000 | -36,000 | 0.17 | 5,183,970,000 | 66,147,120 | 7.640 | 2011-06-03 |
| 1646 | 2011-06-07 | 8,694,000 | -1,905,000 | 0.17 | 5,183,970,000 | 65,491,902 | 7.533 | 2011-06-02 |
| 1647 | 2011-06-03 | 10,599,000 | 18,000 | 0.20 | 5,183,970,000 | 80,552,400 | 7.600 | 2011-06-01 |
| 1648 | 2011-06-01 | 10,581,000 | -138,000 | 0.20 | 5,183,970,000 | 78,722,640 | 7.440 | 2011-05-30 |
| 1649 | 2011-05-31 | 10,719,000 | -162,000 | 0.21 | 5,183,970,000 | 80,178,120 | 7.480 | 2011-05-27 |
| 1650 | 2011-05-30 | 10,881,000 | 264,000 | 0.21 | 5,183,970,000 | 80,813,187 | 7.427 | 2011-05-26 |
| 1651 | 2011-05-27 | 10,617,000 | 54,000 | 0.20 | 5,183,970,000 | 78,990,480 | 7.440 | 2011-05-25 |
| 1652 | 2011-05-26 | 10,563,000 | 12,000 | 0.20 | 5,183,970,000 | 76,761,321 | 7.267 | 2011-05-24 |
| 1653 | 2011-05-25 | 10,551,000 | -138,000 | 0.20 | 5,183,970,000 | 78,499,440 | 7.440 | 2011-05-23 |
| 1654 | 2011-05-24 | 10,689,000 | -567,000 | 0.21 | 5,183,970,000 | 82,658,037 | 7.733 | 2011-05-20 |
| 1655 | 2011-05-23 | 11,256,000 | -18,000 | 0.22 | 5,183,970,000 | 85,691,928 | 7.613 | 2011-05-19 |
| 1656 | 2011-05-20 | 11,274,000 | -75,000 | 0.22 | 5,183,970,000 | 85,682,400 | 7.600 | 2011-05-18 |
| 1657 | 2011-05-19 | 11,349,000 | -15,000 | 0.22 | 5,183,970,000 | 84,742,983 | 7.467 | 2011-05-17 |
| 1658 | 2011-05-18 | 11,364,000 | 201,000 | 0.22 | 5,183,970,000 | 85,911,840 | 7.560 | 2011-05-16 |
| 1659 | 2011-05-17 | 11,163,000 | -33,000 | 0.22 | 5,183,970,000 | 82,461,081 | 7.387 | 2011-05-13 |
| 1660 | 2011-05-16 | 11,196,000 | -21,000 | 0.22 | 5,183,970,000 | 77,476,320 | 6.920 | 2011-05-12 |
| 1661 | 2011-05-13 | 11,217,000 | -30,000 | 0.22 | 5,183,970,000 | 76,129,779 | 6.787 | 2011-05-11 |
| 1662 | 2011-05-12 | 11,247,000 | 57,000 | 0.22 | 5,183,970,000 | 73,184,229 | 6.507 | 2011-05-09 |
| 1663 | 2011-05-11 | 11,190,000 | -33,000 | 0.22 | 5,183,970,000 | 72,813,330 | 6.507 | 2011-05-06 |
| 1664 | 2011-05-09 | 11,223,000 | 150,000 | 0.22 | 5,183,970,000 | 72,354,681 | 6.447 | 2011-05-05 |
| 1665 | 2011-05-06 | 11,073,000 | -6,000 | 0.21 | 5,183,970,000 | 71,830,551 | 6.487 | 2011-05-04 |
| 1666 | 2011-05-04 | 11,079,000 | 141,000 | 0.21 | 5,183,970,000 | 73,708,587 | 6.653 | 2011-04-29 |
| 1667 | 2011-05-03 | 10,938,000 | 15,000 | 0.21 | 5,183,970,000 | 73,503,360 | 6.720 | 2011-04-28 |
| 1668 | 2011-04-29 | 10,923,000 | 3,000 | 0.21 | 5,183,970,000 | 73,981,479 | 6.773 | 2011-04-27 |
| 1669 | 2011-04-27 | 10,920,000 | 9,000 | 0.21 | 5,183,970,000 | 78,045,240 | 7.147 | 2011-04-21 |
| 1670 | 2011-04-26 | 10,911,000 | -9,000 | 0.21 | 5,183,970,000 | 77,828,163 | 7.133 | 2011-04-20 |
| 1671 | 2011-04-21 | 10,920,000 | -60,000 | 0.21 | 5,183,970,000 | 77,018,760 | 7.053 | 2011-04-19 |
| 1672 | 2011-04-20 | 10,980,000 | 195,000 | 0.21 | 5,183,970,000 | 77,595,660 | 7.067 | 2011-04-18 |
| 1673 | 2011-04-19 | 10,785,000 | -102,000 | 0.21 | 5,183,970,000 | 75,926,400 | 7.040 | 2011-04-15 |
| 1674 | 2011-04-18 | 10,887,000 | -6,000 | 0.21 | 5,183,970,000 | 73,019,109 | 6.707 | 2011-04-14 |
| 1675 | 2011-04-15 | 10,893,000 | -9,000 | 0.21 | 5,183,970,000 | 72,187,911 | 6.627 | 2011-04-13 |
| 1676 | 2011-04-13 | 10,902,000 | -21,000 | 0.21 | 5,183,970,000 | 71,658,846 | 6.573 | 2011-04-11 |
| 1677 | 2011-04-12 | 10,923,000 | 6,000 | 0.21 | 5,183,970,000 | 71,359,959 | 6.533 | 2011-04-08 |
| 1678 | 2011-04-11 | 10,917,000 | -24,000 | 0.21 | 5,183,970,000 | 70,523,820 | 6.460 | 2011-04-07 |
| 1679 | 2011-04-08 | 10,941,000 | -159,000 | 0.21 | 5,183,970,000 | 69,945,813 | 6.393 | 2011-04-06 |
| 1680 | 2011-04-07 | 11,100,000 | -60,000 | 0.21 | 5,183,970,000 | 70,818,000 | 6.380 | 2011-04-04 |
| 1681 | 2011-04-06 | 11,160,000 | 150,000 | 0.22 | 5,183,970,000 | 69,716,520 | 6.247 | 2011-04-01 |
| 1682 | 2011-04-04 | 11,010,000 | 21,000 | 0.21 | 5,183,970,000 | 68,845,530 | 6.253 | 2011-03-31 |
| 1683 | 2011-04-01 | 10,989,000 | -135,000 | 0.21 | 5,183,970,000 | 66,813,120 | 6.080 | 2011-03-30 |
| 1684 | 2011-03-31 | 11,124,000 | 75,000 | 0.21 | 5,183,970,000 | 65,998,692 | 5.933 | 2011-03-29 |
| 1685 | 2011-03-30 | 11,049,000 | 90,000 | 0.21 | 5,183,970,000 | 66,073,020 | 5.980 | 2011-03-28 |
| 1686 | 2011-03-29 | 10,959,000 | 15,000 | 0.21 | 5,183,970,000 | 67,430,727 | 6.153 | 2011-03-25 |
| 1687 | 2011-03-25 | 10,944,000 | 15,000 | 0.21 | 5,183,970,000 | 68,432,832 | 6.253 | 2011-03-23 |
| 1688 | 2011-03-24 | 10,929,000 | -45,000 | 0.21 | 5,183,970,000 | 69,366,363 | 6.347 | 2011-03-22 |
| 1689 | 2011-03-23 | 10,974,000 | 24,000 | 0.21 | 5,183,970,000 | 65,986,662 | 6.013 | 2011-03-21 |
| 1690 | 2011-03-22 | 10,950,000 | -9,000 | 0.21 | 5,183,970,000 | 63,871,350 | 5.833 | 2011-03-18 |
| 1691 | 2011-03-21 | 10,959,000 | -15,000 | 0.21 | 5,183,970,000 | 63,781,380 | 5.820 | 2011-03-17 |
| 1692 | 2011-03-18 | 10,974,000 | 15,000 | 0.21 | 5,183,970,000 | 65,701,338 | 5.987 | 2011-03-16 |
| 1693 | 2011-03-17 | 10,959,000 | -582,000 | 0.21 | 5,183,970,000 | 64,077,273 | 5.847 | 2011-03-15 |
| 1694 | 2011-03-16 | 11,541,000 | -45,000 | 0.22 | 5,183,970,000 | 71,404,167 | 6.187 | 2011-03-14 |
| 1695 | 2011-03-15 | 11,586,000 | 15,000 | 0.22 | 5,183,970,000 | 73,536,342 | 6.347 | 2011-03-11 |
| 1696 | 2011-03-14 | 11,571,000 | 51,000 | 0.22 | 5,183,970,000 | 75,593,343 | 6.533 | 2011-03-10 |
| 1697 | 2011-03-11 | 11,520,000 | 417,000 | 0.22 | 5,183,970,000 | 75,340,800 | 6.540 | 2011-03-09 |
| 1698 | 2011-03-10 | 11,103,000 | 225,000 | 0.21 | 5,183,970,000 | 73,579,581 | 6.627 | 2011-03-08 |
| 1699 | 2011-03-09 | 10,878,000 | 15,000 | 0.21 | 5,183,970,000 | 71,000,706 | 6.527 | 2011-03-07 |
| 1700 | 2011-03-08 | 10,863,000 | -12,000 | 0.21 | 5,183,970,000 | 72,347,580 | 6.660 | 2011-03-04 |
| 1701 | 2011-03-07 | 10,875,000 | -30,000 | 0.21 | 5,183,970,000 | 70,546,125 | 6.487 | 2011-03-03 |
| 1702 | 2011-03-04 | 10,905,000 | 42,000 | 0.21 | 5,183,970,000 | 70,522,635 | 6.467 | 2011-03-02 |
| 1703 | 2011-03-01 | 10,863,000 | -9,000 | 0.21 | 5,183,970,000 | 69,012,639 | 6.353 | 2011-02-25 |
| 1704 | 2011-02-28 | 10,872,000 | -21,000 | 0.21 | 5,183,970,000 | 67,547,736 | 6.213 | 2011-02-24 |
| 1705 | 2011-02-25 | 10,893,000 | -45,000 | 0.21 | 5,183,970,000 | 68,331,789 | 6.273 | 2011-02-23 |
| 1706 | 2011-02-24 | 10,938,000 | 6,000 | 0.21 | 5,183,970,000 | 70,298,526 | 6.427 | 2011-02-22 |
| 1707 | 2011-02-23 | 10,932,000 | 45,000 | 0.21 | 5,183,970,000 | 71,790,444 | 6.567 | 2011-02-21 |
| 1708 | 2011-02-22 | 10,887,000 | -84,000 | 0.21 | 5,183,970,000 | 72,431,211 | 6.653 | 2011-02-18 |
| 1709 | 2011-02-21 | 10,971,000 | -6,000 | 0.21 | 5,183,970,000 | 71,892,963 | 6.553 | 2011-02-17 |
| 1710 | 2011-02-18 | 10,977,000 | -30,000 | 0.21 | 5,183,970,000 | 70,395,501 | 6.413 | 2011-02-16 |
| 1711 | 2011-02-16 | 11,007,000 | -60,000 | 0.21 | 5,183,970,000 | 71,325,360 | 6.480 | 2011-02-14 |
| 1712 | 2011-02-15 | 11,067,000 | 180,000 | 0.21 | 5,183,970,000 | 69,865,971 | 6.313 | 2011-02-11 |
| 1713 | 2011-02-14 | 10,887,000 | 18,000 | 0.21 | 5,183,970,000 | 69,535,269 | 6.387 | 2011-02-10 |
| 1714 | 2011-02-10 | 10,869,000 | 78,000 | 0.21 | 5,183,970,000 | 69,702,897 | 6.413 | 2011-02-08 |
| 1715 | 2011-02-09 | 10,791,000 | 84,000 | 0.21 | 5,183,970,000 | 70,573,140 | 6.540 | 2011-02-07 |
| 1716 | 2011-02-08 | 10,707,000 | -57,000 | 0.21 | 5,183,970,000 | 69,948,831 | 6.533 | 2011-02-01 |
| 1717 | 2011-02-07 | 10,764,000 | 45,000 | 0.21 | 5,183,970,000 | 69,966,000 | 6.500 | 2011-01-31 |
| 1718 | 2011-02-01 | 10,719,000 | 57,000 | 0.21 | 5,183,970,000 | 70,391,673 | 6.567 | 2011-01-28 |
| 1719 | 2011-01-31 | 10,662,000 | 63,000 | 0.21 | 5,183,970,000 | 69,942,720 | 6.560 | 2011-01-27 |
| 1720 | 2011-01-28 | 10,599,000 | -744,000 | 0.20 | 5,183,970,000 | 71,363,067 | 6.733 | 2011-01-26 |
| 1721 | 2011-01-26 | 11,343,000 | -30,000 | 0.22 | 5,183,970,000 | 75,918,699 | 6.693 | 2011-01-24 |
| 1722 | 2011-01-25 | 11,373,000 | 24,000 | 0.22 | 5,183,970,000 | 77,939,169 | 6.853 | 2011-01-21 |
| 1723 | 2011-01-24 | 11,349,000 | 54,000 | 0.22 | 5,183,970,000 | 77,627,160 | 6.840 | 2011-01-20 |
| 1724 | 2011-01-21 | 11,295,000 | 27,000 | 0.22 | 5,183,970,000 | 80,420,400 | 7.120 | 2011-01-19 |
| 1725 | 2011-01-17 | 11,268,000 | 75,000 | 0.22 | 5,183,970,000 | 82,628,244 | 7.333 | 2011-01-13 |
| 1726 | 2011-01-14 | 11,193,000 | -45,000 | 0.22 | 5,183,970,000 | 81,182,829 | 7.253 | 2011-01-12 |
| 1727 | 2011-01-13 | 11,238,000 | 39,000 | 0.22 | 5,183,970,000 | 79,868,466 | 7.107 | 2011-01-11 |
| 1728 | 2011-01-12 | 11,199,000 | 114,000 | 0.22 | 5,183,970,000 | 80,184,840 | 7.160 | 2011-01-10 |
| 1729 | 2011-01-11 | 11,085,000 | 75,000 | 0.21 | 5,183,970,000 | 81,729,705 | 7.373 | 2011-01-07 |
| 1730 | 2011-01-07 | 11,010,000 | 45,000 | 0.21 | 5,183,970,000 | 83,092,470 | 7.547 | 2011-01-05 |
| 1731 | 2011-01-06 | 10,965,000 | 75,000 | 0.21 | 5,183,970,000 | 84,649,800 | 7.720 | 2011-01-04 |
| 1732 | 2011-01-05 | 10,890,000 | -12,000 | 0.21 | 5,183,970,000 | 83,493,630 | 7.667 | 2011-01-03 |
| 1733 | 2011-01-04 | 10,902,000 | 3,000 | 0.21 | 5,183,970,000 | 81,405,234 | 7.467 | 2010-12-30 |
| 1734 | 2010-12-30 | 10,899,000 | -141,000 | 0.21 | 5,183,970,000 | 79,344,720 | 7.280 | 2010-12-28 |
| 1735 | 2010-12-29 | 11,040,000 | 3,000 | 0.21 | 5,183,970,000 | 82,435,680 | 7.467 | 2010-12-23 |
| 1736 | 2010-12-28 | 11,037,000 | -9,000 | 0.21 | 5,183,970,000 | 82,258,761 | 7.453 | 2010-12-22 |
| 1737 | 2010-12-23 | 11,046,000 | -30,000 | 0.21 | 5,183,970,000 | 80,856,720 | 7.320 | 2010-12-21 |
| 1738 | 2010-12-22 | 11,076,000 | 15,000 | 0.21 | 5,183,970,000 | 77,532,000 | 7.000 | 2010-12-20 |
| 1739 | 2010-12-21 | 11,061,000 | -45,000 | 0.21 | 5,183,970,000 | 78,610,527 | 7.107 | 2010-12-17 |
| 1740 | 2010-12-20 | 11,106,000 | 21,000 | 0.21 | 5,183,970,000 | 77,597,622 | 6.987 | 2010-12-16 |
| 1741 | 2010-12-17 | 11,085,000 | -15,000 | 0.21 | 5,183,970,000 | 80,842,905 | 7.293 | 2010-12-15 |
| 1742 | 2010-12-14 | 11,100,000 | 39,000 | 0.21 | 5,183,970,000 | 82,284,300 | 7.413 | 2010-12-10 |
| 1743 | 2010-12-13 | 11,061,000 | -15,000 | 0.21 | 5,183,970,000 | 83,178,720 | 7.520 | 2010-12-09 |
| 1744 | 2010-12-10 | 11,076,000 | 48,000 | 0.21 | 5,183,970,000 | 84,033,612 | 7.587 | 2010-12-08 |
| 1745 | 2010-12-09 | 11,028,000 | -12,000 | 0.21 | 5,183,970,000 | 84,838,404 | 7.693 | 2010-12-07 |
| 1746 | 2010-12-08 | 11,040,000 | 9,000 | 0.21 | 5,183,970,000 | 84,787,200 | 7.680 | 2010-12-06 |
| 1747 | 2010-12-07 | 11,031,000 | 48,000 | 0.21 | 5,183,970,000 | 85,457,157 | 7.747 | 2010-12-03 |
| 1748 | 2010-12-06 | 10,983,000 | 42,000 | 0.21 | 5,183,970,000 | 86,546,040 | 7.880 | 2010-12-02 |
| 1749 | 2010-12-03 | 10,941,000 | -15,000 | 0.21 | 5,183,970,000 | 84,902,160 | 7.760 | 2010-12-01 |
| 1750 | 2010-12-02 | 10,956,000 | 15,000 | 0.21 | 5,183,970,000 | 85,018,560 | 7.760 | 2010-11-30 |
| 1751 | 2010-11-30 | 10,941,000 | 6,000 | 0.21 | 5,183,970,000 | 86,215,080 | 7.880 | 2010-11-26 |
| 1752 | 2010-11-29 | 10,935,000 | 9,000 | 0.21 | 5,183,970,000 | 86,309,955 | 7.893 | 2010-11-25 |
| 1753 | 2010-11-26 | 10,926,000 | 6,000 | 0.21 | 5,183,970,000 | 86,096,880 | 7.880 | 2010-11-24 |
| 1754 | 2010-11-25 | 10,920,000 | -21,000 | 0.21 | 5,183,970,000 | 85,034,040 | 7.787 | 2010-11-23 |
| 1755 | 2010-11-24 | 10,941,000 | 75,000 | 0.21 | 5,183,970,000 | 88,261,047 | 8.067 | 2010-11-22 |
| 1756 | 2010-11-23 | 10,866,000 | -24,000 | 0.21 | 5,183,970,000 | 88,231,920 | 8.120 | 2010-11-19 |
| 1757 | 2010-11-22 | 10,890,000 | -9,000 | 0.21 | 5,183,970,000 | 84,506,400 | 7.760 | 2010-11-18 |
| 1758 | 2010-11-19 | 10,899,000 | -27,000 | 0.21 | 5,183,970,000 | 80,510,913 | 7.387 | 2010-11-17 |
| 1759 | 2010-11-18 | 10,926,000 | -195,000 | 0.21 | 5,183,970,000 | 83,037,600 | 7.600 | 2010-11-16 |
| 1760 | 2010-11-15 | 11,121,000 | 336,000 | 0.21 | 5,183,970,000 | 90,747,360 | 8.160 | 2010-11-11 |
| 1761 | 2010-11-12 | 10,785,000 | -3,000 | 0.21 | 5,183,970,000 | 84,845,595 | 7.867 | 2010-11-10 |
| 1762 | 2010-11-11 | 10,788,000 | -30,000 | 0.21 | 5,183,970,000 | 84,718,164 | 7.853 | 2010-11-09 |
| 1763 | 2010-11-10 | 10,818,000 | -45,000 | 0.21 | 5,183,970,000 | 86,544,000 | 8.000 | 2010-11-08 |
| 1764 | 2010-11-09 | 10,863,000 | -15,000 | 0.21 | 5,183,970,000 | 84,155,661 | 7.747 | 2010-11-05 |
| 1765 | 2010-11-08 | 10,878,000 | -6,000 | 0.21 | 5,183,970,000 | 84,848,400 | 7.800 | 2010-11-04 |
| 1766 | 2010-11-05 | 10,884,000 | 30,000 | 0.21 | 5,183,970,000 | 84,024,480 | 7.720 | 2010-11-03 |
| 1767 | 2010-11-04 | 10,854,000 | -3,000 | 0.21 | 5,183,970,000 | 85,236,462 | 7.853 | 2010-11-02 |
| 1768 | 2010-11-02 | 10,857,000 | -33,000 | 0.21 | 5,183,970,000 | 82,806,339 | 7.627 | 2010-10-29 |
| 1769 | 2010-11-01 | 10,890,000 | 30,000 | 0.21 | 5,183,970,000 | 84,070,800 | 7.720 | 2010-10-28 |
| 1770 | 2010-10-29 | 10,860,000 | 12,000 | 0.21 | 5,183,970,000 | 82,829,220 | 7.627 | 2010-10-27 |
| 1771 | 2010-10-28 | 10,848,000 | 9,000 | 0.21 | 5,183,970,000 | 85,916,160 | 7.920 | 2010-10-26 |
| 1772 | 2010-10-27 | 10,839,000 | -60,000 | 0.21 | 5,183,970,000 | 86,571,093 | 7.987 | 2010-10-25 |
| 1773 | 2010-10-26 | 10,899,000 | -42,000 | 0.21 | 5,183,970,000 | 86,756,040 | 7.960 | 2010-10-22 |
| 1774 | 2010-10-25 | 10,941,000 | 6,000 | 0.21 | 5,183,970,000 | 87,528,000 | 8.000 | 2010-10-21 |
| 1775 | 2010-10-22 | 10,935,000 | -129,000 | 0.21 | 5,183,970,000 | 86,167,800 | 7.880 | 2010-10-20 |
| 1776 | 2010-10-21 | 11,064,000 | 9,000 | 0.21 | 5,183,970,000 | 85,115,352 | 7.693 | 2010-10-19 |
| 1777 | 2010-10-20 | 11,055,000 | 33,000 | 0.21 | 5,183,970,000 | 85,488,315 | 7.733 | 2010-10-18 |
| 1778 | 2010-10-19 | 11,022,000 | -909,000 | 0.21 | 5,183,970,000 | 87,150,954 | 7.907 | 2010-10-15 |
| 1779 | 2010-10-18 | 11,931,000 | 30,000 | 0.23 | 5,183,970,000 | 87,967,263 | 7.373 | 2010-10-14 |
| 1780 | 2010-10-15 | 11,901,000 | -180,000 | 0.23 | 5,183,970,000 | 87,115,320 | 7.320 | 2010-10-13 |
| 1781 | 2010-10-14 | 12,081,000 | -150,000 | 0.23 | 5,183,970,000 | 87,792,627 | 7.267 | 2010-10-12 |
| 1782 | 2010-10-12 | 12,231,000 | 15,000 | 0.24 | 5,183,970,000 | 86,925,717 | 7.107 | 2010-10-08 |
| 1783 | 2010-10-11 | 12,216,000 | -15,000 | 0.24 | 5,183,970,000 | 88,114,008 | 7.213 | 2010-10-07 |
| 1784 | 2010-10-08 | 12,231,000 | 171,000 | 0.24 | 5,183,970,000 | 86,106,240 | 7.040 | 2010-10-06 |
| 1785 | 2010-10-07 | 12,060,000 | -21,000 | 0.23 | 5,183,970,000 | 89,400,780 | 7.413 | 2010-10-05 |
| 1786 | 2010-10-06 | 12,081,000 | -9,000 | 0.23 | 5,183,970,000 | 87,140,253 | 7.213 | 2010-10-04 |
| 1787 | 2010-10-05 | 12,090,000 | 15,000 | 0.23 | 5,183,970,000 | 84,630,000 | 7.000 | 2010-09-30 |
| 1788 | 2010-10-04 | 12,075,000 | -126,000 | 0.23 | 5,183,970,000 | 84,368,025 | 6.987 | 2010-09-29 |
| 1789 | 2010-09-30 | 12,201,000 | -21,000 | 0.24 | 5,183,970,000 | 81,832,107 | 6.707 | 2010-09-28 |
| 1790 | 2010-09-29 | 12,222,000 | 30,000 | 0.24 | 5,183,970,000 | 83,598,480 | 6.840 | 2010-09-27 |
| 1791 | 2010-09-28 | 12,192,000 | 6,000 | 0.24 | 5,183,970,000 | 83,234,784 | 6.827 | 2010-09-24 |
| 1792 | 2010-09-27 | 12,186,000 | 87,000 | 0.24 | 5,183,970,000 | 83,023,218 | 6.813 | 2010-09-22 |
| 1793 | 2010-09-24 | 12,099,000 | 12,000 | 0.23 | 5,183,970,000 | 82,430,487 | 6.813 | 2010-09-21 |
| 1794 | 2010-09-21 | 12,087,000 | -27,000 | 0.23 | 5,183,970,000 | 83,001,429 | 6.867 | 2010-09-17 |
| 1795 | 2010-09-20 | 12,114,000 | -36,000 | 0.23 | 5,183,970,000 | 82,532,682 | 6.813 | 2010-09-16 |
| 1796 | 2010-09-17 | 12,150,000 | -177,000 | 0.23 | 5,183,970,000 | 83,592,000 | 6.880 | 2010-09-15 |
| 1797 | 2010-09-16 | 12,327,000 | -21,000 | 0.24 | 5,183,970,000 | 82,997,691 | 6.733 | 2010-09-14 |
| 1798 | 2010-09-15 | 12,348,000 | -45,000 | 0.24 | 5,183,970,000 | 82,237,680 | 6.660 | 2010-09-13 |
| 1799 | 2010-09-14 | 12,393,000 | -261,000 | 0.24 | 5,183,970,000 | 81,050,220 | 6.540 | 2010-09-10 |
| 1800 | 2010-09-13 | 12,654,000 | 9,000 | 0.24 | 5,183,970,000 | 81,327,258 | 6.427 | 2010-09-09 |
| 1801 | 2010-09-09 | 12,645,000 | 12,000 | 0.24 | 5,183,970,000 | 80,333,685 | 6.353 | 2010-09-07 |
| 1802 | 2010-09-08 | 12,633,000 | 33,000 | 0.24 | 5,183,970,000 | 81,015,429 | 6.413 | 2010-09-06 |
| 1803 | 2010-09-07 | 12,600,000 | 36,000 | 0.24 | 5,183,970,000 | 78,535,800 | 6.233 | 2010-09-03 |
| 1804 | 2010-09-06 | 12,564,000 | -27,000 | 0.24 | 5,183,970,000 | 77,984,748 | 6.207 | 2010-09-02 |
| 1805 | 2010-09-03 | 12,591,000 | 303,000 | 0.24 | 5,183,970,000 | 76,805,100 | 6.100 | 2010-09-01 |
| 1806 | 2010-09-02 | 12,288,000 | 15,000 | 0.24 | 5,183,970,000 | 72,904,704 | 5.933 | 2010-08-31 |
| 1807 | 2010-09-01 | 12,273,000 | -48,000 | 0.24 | 5,183,970,000 | 73,232,991 | 5.967 | 2010-08-30 |
| 1808 | 2010-08-31 | 12,321,000 | 30,000 | 0.24 | 5,183,970,000 | 70,968,960 | 5.760 | 2010-08-27 |
| 1809 | 2010-08-30 | 12,291,000 | -48,000 | 0.24 | 5,183,970,000 | 72,430,863 | 5.893 | 2010-08-26 |
| 1810 | 2010-08-27 | 12,339,000 | 105,000 | 0.24 | 5,183,970,000 | 71,159,013 | 5.767 | 2010-08-25 |
| 1811 | 2010-08-26 | 12,234,000 | 57,000 | 0.24 | 5,183,970,000 | 71,691,240 | 5.860 | 2010-08-24 |
| 1812 | 2010-08-25 | 12,177,000 | -99,000 | 0.23 | 5,183,970,000 | 73,147,239 | 6.007 | 2010-08-23 |
| 1813 | 2010-08-24 | 12,276,000 | -2,514,000 | 0.24 | 5,183,970,000 | 77,179,212 | 6.287 | 2010-08-20 |
| 1814 | 2010-08-23 | 14,790,000 | -2,013,000 | 0.29 | 5,183,970,000 | 90,322,530 | 6.107 | 2010-08-19 |
| 1815 | 2010-08-20 | 16,803,000 | 3,154,500 | 0.32 | 5,183,970,000 | 101,154,060 | 6.020 | 2010-08-18 |
| 1816 | 2010-08-19 | 13,648,500 | -15,000 | 0.26 | 5,183,970,000 | 74,343,380 | 5.447 | 2010-08-17 |
| 1817 | 2010-08-18 | 13,663,500 | -36,000 | 0.26 | 5,183,970,000 | 73,605,275 | 5.387 | 2010-08-16 |
| 1818 | 2010-08-16 | 13,699,500 | -18,000 | 0.26 | 5,183,970,000 | 72,977,237 | 5.327 | 2010-08-12 |
| 1819 | 2010-08-13 | 13,717,500 | 6,000 | 0.26 | 5,183,970,000 | 72,977,100 | 5.320 | 2010-08-11 |
| 1820 | 2010-08-12 | 13,711,500 | 33,000 | 0.26 | 5,183,970,000 | 73,219,410 | 5.340 | 2010-08-10 |
| 1821 | 2010-08-11 | 13,678,500 | -9,000 | 0.26 | 5,183,970,000 | 74,958,180 | 5.480 | 2010-08-09 |
| 1822 | 2010-08-10 | 13,687,500 | 45,000 | 0.26 | 5,183,970,000 | 75,732,938 | 5.533 | 2010-08-06 |
| 1823 | 2010-08-09 | 13,642,500 | -114,000 | 0.26 | 5,183,970,000 | 74,583,548 | 5.467 | 2010-08-05 |
| 1824 | 2010-08-06 | 13,756,500 | -9,000 | 0.27 | 5,183,970,000 | 73,363,415 | 5.333 | 2010-08-04 |
| 1825 | 2010-08-05 | 13,765,500 | -31,500 | 0.27 | 5,183,970,000 | 73,053,509 | 5.307 | 2010-08-03 |
| 1826 | 2010-08-04 | 13,797,000 | -171,000 | 0.27 | 5,183,970,000 | 73,579,401 | 5.333 | 2010-08-02 |
| 1827 | 2010-08-03 | 13,968,000 | 60,000 | 0.27 | 5,183,970,000 | 73,192,320 | 5.240 | 2010-07-30 |
| 1828 | 2010-08-02 | 13,908,000 | 150,000 | 0.27 | 5,183,970,000 | 73,712,400 | 5.300 | 2010-07-29 |
| 1829 | 2010-07-30 | 13,758,000 | -168,000 | 0.27 | 5,183,970,000 | 73,646,574 | 5.353 | 2010-07-28 |
| 1830 | 2010-07-29 | 13,926,000 | 186,000 | 0.27 | 5,183,970,000 | 74,643,360 | 5.360 | 2010-07-27 |
| 1831 | 2010-07-28 | 13,740,000 | -810,000 | 0.27 | 5,183,970,000 | 75,020,400 | 5.460 | 2010-07-26 |
| 1832 | 2010-07-27 | 14,550,000 | 210,000 | 0.28 | 5,183,970,000 | 80,126,850 | 5.507 | 2010-07-23 |
| 1833 | 2010-07-26 | 14,340,000 | -321,000 | 0.28 | 5,183,970,000 | 78,482,820 | 5.473 | 2010-07-22 |
| 1834 | 2010-07-23 | 14,661,000 | 144,000 | 0.28 | 5,183,970,000 | 77,307,453 | 5.273 | 2010-07-21 |
| 1835 | 2010-07-22 | 14,517,000 | 30,000 | 0.28 | 5,183,970,000 | 76,461,039 | 5.267 | 2010-07-20 |
| 1836 | 2010-07-21 | 14,487,000 | 3,000 | 0.28 | 5,183,970,000 | 74,463,180 | 5.140 | 2010-07-19 |
| 1837 | 2010-07-19 | 14,484,000 | 21,000 | 0.28 | 5,183,970,000 | 74,056,692 | 5.113 | 2010-07-15 |
| 1838 | 2010-07-16 | 14,463,000 | -45,000 | 0.28 | 5,183,970,000 | 75,974,139 | 5.253 | 2010-07-14 |
| 1839 | 2010-07-14 | 14,508,000 | 30,000 | 0.28 | 5,183,970,000 | 75,441,600 | 5.200 | 2010-07-12 |
| 1840 | 2010-07-13 | 14,478,000 | -9,000 | 0.28 | 5,183,970,000 | 76,342,494 | 5.273 | 2010-07-09 |
| 1841 | 2010-07-12 | 14,487,000 | -39,000 | 0.28 | 5,183,970,000 | 74,564,589 | 5.147 | 2010-07-08 |
| 1842 | 2010-07-09 | 14,526,000 | -9,000 | 0.28 | 5,183,970,000 | 75,433,518 | 5.193 | 2010-07-07 |
| 1843 | 2010-07-08 | 14,535,000 | -372,000 | 0.28 | 5,183,970,000 | 74,419,200 | 5.120 | 2010-07-06 |
| 1844 | 2010-07-07 | 14,907,000 | 87,000 | 0.29 | 5,183,970,000 | 72,939,951 | 4.893 | 2010-07-05 |
| 1845 | 2010-07-06 | 14,820,000 | 225,000 | 0.29 | 5,183,970,000 | 72,721,740 | 4.907 | 2010-07-02 |
| 1846 | 2010-07-02 | 14,595,000 | 120,000 | 0.28 | 5,183,970,000 | 72,391,200 | 4.960 | 2010-06-29 |
| 1847 | 2010-06-30 | 14,475,000 | -24,000 | 0.28 | 5,183,970,000 | 74,300,175 | 5.133 | 2010-06-28 |
| 1848 | 2010-06-29 | 14,499,000 | 48,000 | 0.28 | 5,183,970,000 | 73,654,920 | 5.080 | 2010-06-25 |
| 1849 | 2010-06-25 | 14,451,000 | -3,000 | 0.28 | 5,183,970,000 | 74,957,337 | 5.187 | 2010-06-23 |
| 1850 | 2010-06-24 | 14,454,000 | -231,000 | 0.28 | 5,183,970,000 | 77,285,538 | 5.347 | 2010-06-22 |
| 1851 | 2010-06-23 | 14,685,000 | -24,000 | 0.28 | 5,183,970,000 | 79,886,400 | 5.440 | 2010-06-21 |
| 1852 | 2010-06-21 | 14,709,000 | -9,000 | 0.28 | 5,183,970,000 | 75,501,297 | 5.133 | 2010-06-17 |
| 1853 | 2010-06-18 | 14,718,000 | -15,000 | 0.28 | 5,183,970,000 | 76,239,240 | 5.180 | 2010-06-15 |
| 1854 | 2010-06-17 | 14,733,000 | -15,000 | 0.28 | 5,183,970,000 | 74,946,771 | 5.087 | 2010-06-14 |
| 1855 | 2010-06-15 | 14,748,000 | -114,000 | 0.28 | 5,183,970,000 | 74,433,156 | 5.047 | 2010-06-11 |
| 1856 | 2010-06-14 | 14,862,000 | -15,000 | 0.29 | 5,183,970,000 | 69,747,366 | 4.693 | 2010-06-10 |
| 1857 | 2010-06-10 | 14,877,000 | -9,000 | 0.29 | 5,183,970,000 | 68,627,601 | 4.613 | 2010-06-08 |
| 1858 | 2010-06-09 | 14,886,000 | 6,000 | 0.29 | 5,183,970,000 | 66,585,078 | 4.473 | 2010-06-07 |
| 1859 | 2010-06-08 | 14,880,000 | -105,000 | 0.29 | 5,183,970,000 | 68,849,760 | 4.627 | 2010-06-04 |
| 1860 | 2010-06-07 | 14,985,000 | 9,000 | 0.29 | 5,183,970,000 | 69,530,400 | 4.640 | 2010-06-03 |
| 1861 | 2010-06-03 | 14,976,000 | 24,000 | 0.29 | 5,183,970,000 | 68,994,432 | 4.607 | 2010-06-01 |
| 1862 | 2010-06-01 | 14,952,000 | -135,000 | 0.29 | 5,183,970,000 | 71,769,600 | 4.800 | 2010-05-28 |
| 1863 | 2010-05-28 | 15,087,000 | -57,000 | 0.29 | 5,183,970,000 | 66,277,191 | 4.393 | 2010-05-26 |
| 1864 | 2010-05-27 | 15,144,000 | 54,000 | 0.29 | 5,183,970,000 | 66,330,720 | 4.380 | 2010-05-25 |
| 1865 | 2010-05-26 | 15,090,000 | 75,000 | 0.29 | 5,183,970,000 | 70,726,830 | 4.687 | 2010-05-24 |
| 1866 | 2010-05-24 | 15,015,000 | -105,000 | 0.29 | 5,183,970,000 | 70,870,800 | 4.720 | 2010-05-19 |
| 1867 | 2010-05-19 | 15,120,000 | 9,000 | 0.29 | 5,183,970,000 | 70,655,760 | 4.673 | 2010-05-17 |
| 1868 | 2010-05-14 | 15,111,000 | 12,000 | 0.29 | 5,183,970,000 | 74,542,563 | 4.933 | 2010-05-12 |
| 1869 | 2010-05-13 | 15,099,000 | -195,000 | 0.29 | 5,183,970,000 | 74,891,040 | 4.960 | 2010-05-11 |
| 1870 | 2010-05-12 | 15,294,000 | -120,000 | 0.30 | 5,183,970,000 | 75,552,360 | 4.940 | 2010-05-10 |
| 1871 | 2010-05-11 | 15,414,000 | 27,000 | 0.30 | 5,183,970,000 | 73,571,022 | 4.773 | 2010-05-07 |
| 1872 | 2010-05-10 | 15,387,000 | 183,000 | 0.30 | 5,183,970,000 | 73,349,829 | 4.767 | 2010-05-06 |
| 1873 | 2010-05-07 | 15,204,000 | 30,000 | 0.29 | 5,183,970,000 | 71,869,308 | 4.727 | 2010-05-05 |
| 1874 | 2010-05-06 | 15,174,000 | 30,000 | 0.29 | 5,183,970,000 | 73,244,898 | 4.827 | 2010-05-04 |
| 1875 | 2010-05-05 | 15,144,000 | 18,000 | 0.29 | 5,183,970,000 | 73,705,848 | 4.867 | 2010-05-03 |
| 1876 | 2010-05-04 | 15,126,000 | -45,000 | 0.29 | 5,183,970,000 | 75,735,882 | 5.007 | 2010-04-30 |
| 1877 | 2010-05-03 | 15,171,000 | -189,000 | 0.29 | 5,183,970,000 | 73,837,257 | 4.867 | 2010-04-29 |
| 1878 | 2010-04-30 | 15,360,000 | -270,000 | 0.30 | 5,183,970,000 | 74,956,800 | 4.880 | 2010-04-28 |
| 1879 | 2010-04-29 | 15,630,000 | 15,000 | 0.30 | 5,183,970,000 | 78,150,000 | 5.000 | 2010-04-27 |
| 1880 | 2010-04-28 | 15,615,000 | -3,000 | 0.30 | 5,183,970,000 | 79,948,800 | 5.120 | 2010-04-26 |
| 1881 | 2010-04-27 | 15,618,000 | 30,000 | 0.30 | 5,183,970,000 | 79,448,766 | 5.087 | 2010-04-23 |
| 1882 | 2010-04-26 | 15,588,000 | -3,000 | 0.30 | 5,183,970,000 | 79,810,560 | 5.120 | 2010-04-22 |
| 1883 | 2010-04-23 | 15,591,000 | -150,000 | 0.30 | 5,183,970,000 | 79,514,100 | 5.100 | 2010-04-21 |
| 1884 | 2010-04-22 | 15,741,000 | 12,000 | 0.30 | 5,183,970,000 | 80,483,733 | 5.113 | 2010-04-20 |
| 1885 | 2010-04-21 | 15,729,000 | 30,000 | 0.30 | 5,183,970,000 | 78,220,317 | 4.973 | 2010-04-19 |
| 1886 | 2010-04-20 | 15,699,000 | -705,000 | 0.30 | 5,183,970,000 | 80,268,987 | 5.113 | 2010-04-16 |
| 1887 | 2010-04-19 | 16,404,000 | 123,000 | 0.32 | 5,183,970,000 | 85,415,628 | 5.207 | 2010-04-15 |
| 1888 | 2010-04-16 | 16,281,000 | 579,000 | 0.31 | 5,183,970,000 | 88,682,607 | 5.447 | 2010-04-14 |
| 1889 | 2010-04-15 | 15,702,000 | -6,000 | 0.30 | 5,183,970,000 | 85,732,920 | 5.460 | 2010-04-13 |
| 1890 | 2010-04-14 | 15,708,000 | 39,000 | 0.30 | 5,183,970,000 | 85,341,564 | 5.433 | 2010-04-12 |
| 1891 | 2010-04-13 | 15,669,000 | -12,000 | 0.30 | 5,183,970,000 | 88,373,160 | 5.640 | 2010-04-09 |
| 1892 | 2010-04-12 | 15,681,000 | 60,000 | 0.30 | 5,183,970,000 | 87,923,367 | 5.607 | 2010-04-08 |
| 1893 | 2010-04-09 | 15,621,000 | 33,000 | 0.30 | 5,183,970,000 | 85,400,007 | 5.467 | 2010-04-07 |
| 1894 | 2010-04-08 | 15,588,000 | -15,000 | 0.30 | 5,183,970,000 | 83,349,036 | 5.347 | 2010-04-01 |
| 1895 | 2010-04-07 | 15,603,000 | 15,000 | 0.30 | 5,183,970,000 | 82,274,619 | 5.273 | 2010-03-31 |
| 1896 | 2010-04-01 | 15,588,000 | -771,000 | 0.30 | 5,183,970,000 | 83,972,556 | 5.387 | 2010-03-30 |
| 1897 | 2010-03-31 | 16,359,000 | -96,000 | 0.32 | 5,183,970,000 | 86,490,033 | 5.287 | 2010-03-29 |
| 1898 | 2010-03-30 | 16,455,000 | 6,000 | 0.32 | 5,183,970,000 | 85,779,915 | 5.213 | 2010-03-26 |
| 1899 | 2010-03-29 | 16,449,000 | 87,000 | 0.32 | 5,183,970,000 | 84,547,860 | 5.140 | 2010-03-25 |
| 1900 | 2010-03-25 | 16,362,000 | -210,000 | 0.32 | 5,183,970,000 | 83,233,494 | 5.087 | 2010-03-23 |
| 1901 | 2010-03-23 | 16,572,000 | -15,000 | 0.32 | 5,183,970,000 | 86,389,836 | 5.213 | 2010-03-19 |
| 1902 | 2010-03-22 | 16,587,000 | -15,000 | 0.32 | 5,183,970,000 | 86,584,140 | 5.220 | 2010-03-18 |
| 1903 | 2010-03-19 | 16,602,000 | -12,000 | 0.32 | 5,183,970,000 | 85,998,360 | 5.180 | 2010-03-17 |
| 1904 | 2010-03-18 | 16,614,000 | 30,000 | 0.32 | 5,183,970,000 | 82,737,720 | 4.980 | 2010-03-16 |
| 1905 | 2010-03-17 | 16,584,000 | 120,000 | 0.32 | 5,183,970,000 | 83,251,680 | 5.020 | 2010-03-15 |
| 1906 | 2010-03-16 | 16,464,000 | 93,000 | 0.32 | 5,183,970,000 | 83,423,088 | 5.067 | 2010-03-12 |
| 1907 | 2010-03-15 | 16,371,000 | -177,000 | 0.32 | 5,183,970,000 | 84,588,957 | 5.167 | 2010-03-11 |
| 1908 | 2010-03-12 | 16,548,000 | -27,000 | 0.32 | 5,183,970,000 | 85,387,680 | 5.160 | 2010-03-10 |
| 1909 | 2010-03-11 | 16,575,000 | 54,000 | 0.32 | 5,183,970,000 | 86,521,500 | 5.220 | 2010-03-09 |
| 1910 | 2010-03-10 | 16,521,000 | -69,000 | 0.32 | 5,183,970,000 | 85,793,553 | 5.193 | 2010-03-08 |
| 1911 | 2010-03-09 | 16,590,000 | 195,000 | 0.32 | 5,183,970,000 | 79,963,800 | 4.820 | 2010-03-05 |
| 1912 | 2010-03-05 | 16,395,000 | 60,000 | 0.32 | 5,183,970,000 | 79,679,700 | 4.860 | 2010-03-03 |
| 1913 | 2010-03-04 | 16,335,000 | -300,000 | 0.32 | 5,183,970,000 | 79,502,445 | 4.867 | 2010-03-02 |
| 1914 | 2010-03-03 | 16,635,000 | -450,000 | 0.32 | 5,183,970,000 | 79,515,300 | 4.780 | 2010-03-01 |
| 1915 | 2010-03-02 | 17,085,000 | 759,000 | 0.33 | 5,183,970,000 | 79,957,800 | 4.680 | 2010-02-26 |
| 1916 | 2010-03-01 | 16,326,000 | 30,000 | 0.31 | 5,183,970,000 | 76,944,438 | 4.713 | 2010-02-25 |
| 1917 | 2010-02-26 | 16,296,000 | -135,000 | 0.31 | 5,183,970,000 | 77,780,808 | 4.773 | 2010-02-24 |
| 1918 | 2010-02-25 | 16,431,000 | -3,000 | 0.32 | 5,183,970,000 | 79,312,437 | 4.827 | 2010-02-23 |
| 1919 | 2010-02-23 | 16,434,000 | -54,000 | 0.32 | 5,183,970,000 | 75,925,080 | 4.620 | 2010-02-19 |
| 1920 | 2010-02-19 | 16,488,000 | -765,000 | 0.32 | 5,183,970,000 | 80,016,264 | 4.853 | 2010-02-17 |
| 1921 | 2010-02-18 | 17,253,000 | -105,000 | 0.33 | 5,183,970,000 | 83,383,749 | 4.833 | 2010-02-12 |
| 1922 | 2010-02-17 | 17,358,000 | -12,000 | 0.33 | 5,183,970,000 | 83,891,214 | 4.833 | 2010-02-11 |
| 1923 | 2010-02-12 | 17,370,000 | -330,000 | 0.34 | 5,183,970,000 | 81,170,010 | 4.673 | 2010-02-10 |
| 1924 | 2010-02-11 | 17,700,000 | 3,000 | 0.34 | 5,183,970,000 | 81,543,900 | 4.607 | 2010-02-09 |
| 1925 | 2010-02-10 | 17,697,000 | -303,000 | 0.34 | 5,183,970,000 | 80,114,319 | 4.527 | 2010-02-08 |
| 1926 | 2010-02-09 | 18,000,000 | 249,000 | 0.35 | 5,183,970,000 | 81,486,000 | 4.527 | 2010-02-05 |
| 1927 | 2010-02-08 | 17,751,000 | 180,000 | 0.34 | 5,183,970,000 | 84,370,503 | 4.753 | 2010-02-04 |
| 1928 | 2010-02-05 | 17,571,000 | 135,000 | 0.34 | 5,183,970,000 | 85,869,477 | 4.887 | 2010-02-03 |
| 1929 | 2010-02-04 | 17,436,000 | 300,000 | 0.34 | 5,183,970,000 | 83,466,132 | 4.787 | 2010-02-02 |
| 1930 | 2010-02-03 | 17,136,000 | -258,000 | 0.33 | 5,183,970,000 | 82,818,288 | 4.833 | 2010-02-01 |
| 1931 | 2010-02-02 | 17,394,000 | -420,000 | 0.34 | 5,183,970,000 | 81,977,922 | 4.713 | 2010-01-29 |
| 1932 | 2010-02-01 | 17,814,000 | -105,000 | 0.34 | 5,183,970,000 | 83,850,498 | 4.707 | 2010-01-28 |
| 1933 | 2010-01-29 | 17,919,000 | 21,000 | 0.35 | 5,183,970,000 | 82,660,347 | 4.613 | 2010-01-27 |
| 1934 | 2010-01-28 | 17,898,000 | 132,000 | 0.35 | 5,183,970,000 | 83,404,680 | 4.660 | 2010-01-26 |
| 1935 | 2010-01-27 | 17,766,000 | 327,000 | 0.34 | 5,183,970,000 | 86,111,802 | 4.847 | 2010-01-25 |
| 1936 | 2010-01-26 | 17,439,000 | 114,000 | 0.34 | 5,183,970,000 | 88,241,340 | 5.060 | 2010-01-22 |
| 1937 | 2010-01-25 | 17,325,000 | -72,000 | 0.33 | 5,183,970,000 | 88,011,000 | 5.080 | 2010-01-21 |
| 1938 | 2010-01-22 | 17,397,000 | 42,000 | 0.34 | 5,183,970,000 | 92,204,100 | 5.300 | 2010-01-20 |
| 1939 | 2010-01-21 | 17,355,000 | -105,000 | 0.33 | 5,183,970,000 | 93,022,800 | 5.360 | 2010-01-19 |
| 1940 | 2010-01-20 | 17,460,000 | 726,000 | 0.34 | 5,183,970,000 | 88,923,780 | 5.093 | 2010-01-18 |
| 1941 | 2010-01-19 | 16,734,000 | -105,000 | 0.32 | 5,183,970,000 | 87,686,160 | 5.240 | 2010-01-15 |
| 1942 | 2010-01-18 | 16,839,000 | -102,000 | 0.32 | 5,183,970,000 | 87,680,673 | 5.207 | 2010-01-14 |
| 1943 | 2010-01-15 | 16,941,000 | 54,000 | 0.33 | 5,183,970,000 | 85,941,693 | 5.073 | 2010-01-13 |
| 1944 | 2010-01-14 | 16,887,000 | 69,000 | 0.33 | 5,183,970,000 | 90,294,789 | 5.347 | 2010-01-12 |
| 1945 | 2010-01-13 | 16,818,000 | -207,000 | 0.32 | 5,183,970,000 | 92,381,274 | 5.493 | 2010-01-11 |
| 1946 | 2010-01-12 | 17,025,000 | -165,000 | 0.33 | 5,183,970,000 | 90,573,000 | 5.320 | 2010-01-08 |
| 1947 | 2010-01-11 | 17,190,000 | 108,000 | 0.33 | 5,183,970,000 | 88,700,400 | 5.160 | 2010-01-07 |
| 1948 | 2010-01-08 | 17,082,000 | -411,000 | 0.33 | 5,183,970,000 | 87,801,480 | 5.140 | 2010-01-06 |
| 1949 | 2010-01-07 | 17,493,000 | 54,000 | 0.34 | 5,183,970,000 | 87,937,311 | 5.027 | 2010-01-05 |
| 1950 | 2010-01-06 | 17,439,000 | 390,000 | 0.34 | 5,183,970,000 | 82,190,007 | 4.713 | 2010-01-04 |
| 1951 | 2010-01-04 | 17,049,000 | -9,000 | 0.33 | 5,183,970,000 | 79,107,360 | 4.640 | 2009-12-29 |
| 1952 | 2009-12-29 | 17,058,000 | -33,000 | 0.33 | 5,183,970,000 | 75,959,274 | 4.453 | 2009-12-23 |
| 1953 | 2009-12-28 | 17,091,000 | -213,000 | 0.33 | 5,183,970,000 | 75,764,403 | 4.433 | 2009-12-22 |
| 1954 | 2009-12-23 | 17,304,000 | -30,000 | 0.33 | 5,183,970,000 | 76,950,888 | 4.447 | 2009-12-21 |
| 1955 | 2009-12-22 | 17,334,000 | -93,000 | 0.33 | 5,183,970,000 | 79,043,040 | 4.560 | 2009-12-18 |
| 1956 | 2009-12-21 | 17,427,000 | -15,000 | 0.34 | 5,183,970,000 | 78,892,029 | 4.527 | 2009-12-17 |
| 1957 | 2009-12-18 | 17,442,000 | -924,000 | 0.34 | 5,183,970,000 | 80,459,946 | 4.613 | 2009-12-16 |
| 1958 | 2009-12-17 | 18,366,000 | 225,000 | 0.35 | 5,183,970,000 | 85,456,998 | 4.653 | 2009-12-15 |
| 1959 | 2009-12-16 | 18,141,000 | -234,000 | 0.35 | 5,183,970,000 | 85,988,340 | 4.740 | 2009-12-14 |
| 1960 | 2009-12-15 | 18,375,000 | -417,000 | 0.35 | 5,183,970,000 | 84,157,500 | 4.580 | 2009-12-11 |
| 1961 | 2009-12-14 | 18,792,000 | -117,000 | 0.36 | 5,183,970,000 | 86,443,200 | 4.600 | 2009-12-10 |
| 1962 | 2009-12-11 | 18,909,000 | 345,000 | 0.36 | 5,183,970,000 | 89,004,663 | 4.707 | 2009-12-09 |
| 1963 | 2009-12-10 | 18,564,000 | 678,000 | 0.36 | 5,183,970,000 | 91,093,548 | 4.907 | 2009-12-08 |
| 1964 | 2009-12-09 | 17,886,000 | -273,000 | 0.35 | 5,183,970,000 | 85,978,002 | 4.807 | 2009-12-07 |
| 1965 | 2009-12-08 | 18,159,000 | 195,000 | 0.35 | 5,183,970,000 | 85,837,593 | 4.727 | 2009-12-04 |
| 1966 | 2009-12-07 | 17,964,000 | 36,000 | 0.35 | 5,183,970,000 | 81,323,028 | 4.527 | 2009-12-03 |
| 1967 | 2009-12-04 | 17,928,000 | -138,000 | 0.35 | 5,183,970,000 | 77,323,464 | 4.313 | 2009-12-02 |
| 1968 | 2009-12-03 | 18,066,000 | -345,000 | 0.35 | 5,183,970,000 | 77,918,658 | 4.313 | 2009-12-01 |
| 1969 | 2009-12-02 | 18,411,000 | -618,000 | 0.36 | 5,183,970,000 | 76,718,637 | 4.167 | 2009-11-30 |
| 1970 | 2009-12-01 | 19,029,000 | -24,000 | 0.37 | 5,183,970,000 | 77,124,537 | 4.053 | 2009-11-27 |
| 1971 | 2009-11-30 | 19,053,000 | 105,000 | 0.37 | 5,183,970,000 | 82,690,020 | 4.340 | 2009-11-26 |
| 1972 | 2009-11-27 | 18,948,000 | -3,555,000 | 0.37 | 5,183,970,000 | 80,206,884 | 4.233 | 2009-11-25 |
| 1973 | 2009-11-26 | 22,503,000 | -1,254,000 | 0.43 | 5,183,970,000 | 90,169,521 | 4.007 | 2009-11-24 |
| 1974 | 2009-11-24 | 23,757,000 | 84,000 | 0.46 | 5,183,970,000 | 92,010,861 | 3.873 | 2009-11-20 |
| 1975 | 2009-11-23 | 23,673,000 | 660,000 | 0.46 | 5,183,970,000 | 92,963,871 | 3.927 | 2009-11-19 |
| 1976 | 2009-11-20 | 23,013,000 | 255,000 | 0.44 | 5,183,970,000 | 91,292,571 | 3.967 | 2009-11-18 |
| 1977 | 2009-11-19 | 22,758,000 | -30,000 | 0.44 | 5,183,970,000 | 92,397,480 | 4.060 | 2009-11-17 |
| 1978 | 2009-11-18 | 22,788,000 | -462,000 | 0.44 | 5,183,970,000 | 91,607,760 | 4.020 | 2009-11-16 |
| 1979 | 2009-11-16 | 23,250,000 | 81,000 | 0.45 | 5,183,970,000 | 91,907,250 | 3.953 | 2009-11-12 |
| 1980 | 2009-11-13 | 23,169,000 | 78,000 | 0.45 | 5,183,970,000 | 93,301,563 | 4.027 | 2009-11-11 |
| 1981 | 2009-11-12 | 23,091,000 | 114,000 | 0.45 | 5,183,970,000 | 90,516,720 | 3.920 | 2009-11-10 |
| 1982 | 2009-11-11 | 22,977,000 | 81,000 | 0.44 | 5,183,970,000 | 92,068,839 | 4.007 | 2009-11-09 |
| 1983 | 2009-11-10 | 22,896,000 | -6,000 | 0.44 | 5,183,970,000 | 90,049,968 | 3.933 | 2009-11-06 |
| 1984 | 2009-11-09 | 22,902,000 | -15,000 | 0.44 | 5,183,970,000 | 89,020,074 | 3.887 | 2009-11-05 |
| 1985 | 2009-11-06 | 22,917,000 | -54,000 | 0.44 | 5,183,970,000 | 89,834,640 | 3.920 | 2009-11-04 |
| 1986 | 2009-11-05 | 22,971,000 | 165,000 | 0.44 | 5,183,970,000 | 87,910,017 | 3.827 | 2009-11-03 |
| 1987 | 2009-11-04 | 22,806,000 | 54,000 | 0.44 | 5,183,970,000 | 89,695,998 | 3.933 | 2009-11-02 |
| 1988 | 2009-11-03 | 22,752,000 | -249,000 | 0.44 | 5,183,970,000 | 88,437,024 | 3.887 | 2009-10-30 |
| 1989 | 2009-11-02 | 23,001,000 | 60,000 | 0.44 | 5,183,970,000 | 85,862,733 | 3.733 | 2009-10-29 |
| 1990 | 2009-10-30 | 22,941,000 | 66,000 | 0.44 | 5,183,970,000 | 88,850,493 | 3.873 | 2009-10-28 |
| 1991 | 2009-10-29 | 22,875,000 | 141,000 | 0.44 | 5,183,970,000 | 92,254,875 | 4.033 | 2009-10-27 |
| 1992 | 2009-10-28 | 22,734,000 | -75,000 | 0.44 | 5,183,970,000 | 92,754,720 | 4.080 | 2009-10-23 |
| 1993 | 2009-10-22 | 22,809,000 | 30,000 | 0.44 | 5,183,970,000 | 86,218,020 | 3.780 | 2009-10-20 |
| 1994 | 2009-10-20 | 22,779,000 | -12,000 | 0.44 | 5,183,970,000 | 83,371,140 | 3.660 | 2009-10-16 |
| 1995 | 2009-10-19 | 22,791,000 | 60,000 | 0.44 | 5,183,970,000 | 84,622,983 | 3.713 | 2009-10-15 |
| 1996 | 2009-10-16 | 22,731,000 | -84,000 | 0.44 | 5,183,970,000 | 85,468,560 | 3.760 | 2009-10-14 |
| 1997 | 2009-10-15 | 22,815,000 | -165,000 | 0.44 | 5,183,970,000 | 84,415,500 | 3.700 | 2009-10-13 |
| 1998 | 2009-10-14 | 22,980,000 | 21,000 | 0.44 | 5,183,970,000 | 84,865,140 | 3.693 | 2009-10-12 |
| 1999 | 2009-10-12 | 22,959,000 | -51,000 | 0.44 | 5,183,970,000 | 88,461,027 | 3.853 | 2009-10-08 |
| 2000 | 2009-10-09 | 23,010,000 | -165,000 | 0.44 | 5,183,970,000 | 87,737,130 | 3.813 | 2009-10-07 |
| 2001 | 2009-10-07 | 23,175,000 | -375,000 | 0.45 | 5,183,970,000 | 80,649,000 | 3.480 | 2009-10-05 |
| 2002 | 2009-10-06 | 23,550,000 | -159,000 | 0.45 | 5,183,970,000 | 81,647,850 | 3.467 | 2009-10-02 |
| 2003 | 2009-10-05 | 23,709,000 | 150,000 | 0.46 | 5,183,970,000 | 84,238,077 | 3.553 | 2009-09-30 |
| 2004 | 2009-10-02 | 23,559,000 | -150,000 | 0.45 | 5,183,970,000 | 85,118,667 | 3.613 | 2009-09-29 |
| 2005 | 2009-09-30 | 23,709,000 | 69,000 | 0.46 | 5,183,970,000 | 84,238,077 | 3.553 | 2009-09-28 |
| 2006 | 2009-09-29 | 23,640,000 | 315,000 | 0.46 | 5,183,970,000 | 85,269,480 | 3.607 | 2009-09-25 |
| 2007 | 2009-09-28 | 23,325,000 | 513,000 | 0.45 | 5,183,970,000 | 83,806,725 | 3.593 | 2009-09-24 |
| 2008 | 2009-09-25 | 22,812,000 | -12,000 | 0.44 | 5,183,970,000 | 87,141,840 | 3.820 | 2009-09-23 |
| 2009 | 2009-09-24 | 22,824,000 | -990,000 | 0.44 | 5,183,970,000 | 87,803,928 | 3.847 | 2009-09-22 |
| 2010 | 2009-09-23 | 23,814,000 | 93,000 | 0.46 | 5,183,970,000 | 90,659,898 | 3.807 | 2009-09-21 |
| 2011 | 2009-09-22 | 23,721,000 | 753,000 | 0.46 | 5,183,970,000 | 90,448,173 | 3.813 | 2009-09-18 |
| 2012 | 2009-09-21 | 22,968,000 | -429,000 | 0.44 | 5,183,970,000 | 90,493,920 | 3.940 | 2009-09-17 |
| 2013 | 2009-09-18 | 23,397,000 | -36,000 | 0.45 | 5,183,970,000 | 85,469,241 | 3.653 | 2009-09-16 |
| 2014 | 2009-09-17 | 23,433,000 | 9,000 | 0.45 | 5,183,970,000 | 82,788,789 | 3.533 | 2009-09-15 |
| 2015 | 2009-09-16 | 23,424,000 | 15,000 | 0.45 | 5,183,970,000 | 82,920,960 | 3.540 | 2009-09-14 |
| 2016 | 2009-09-15 | 23,409,000 | 135,000 | 0.45 | 5,183,970,000 | 82,867,860 | 3.540 | 2009-09-11 |
| 2017 | 2009-09-14 | 23,274,000 | -3,000 | 0.45 | 5,183,970,000 | 82,087,398 | 3.527 | 2009-09-10 |
| 2018 | 2009-09-11 | 23,277,000 | 42,000 | 0.45 | 5,183,970,000 | 82,400,580 | 3.540 | 2009-09-09 |
| 2019 | 2009-09-10 | 23,235,000 | -6,000 | 0.45 | 5,183,970,000 | 85,202,745 | 3.667 | 2009-09-08 |
| 2020 | 2009-09-09 | 23,241,000 | 165,000 | 0.45 | 5,183,970,000 | 84,132,420 | 3.620 | 2009-09-07 |
| 2021 | 2009-09-08 | 23,076,000 | -303,000 | 0.45 | 5,183,970,000 | 82,773,612 | 3.587 | 2009-09-04 |
| 2022 | 2009-09-07 | 23,379,000 | -12,000 | 0.45 | 5,183,970,000 | 82,130,427 | 3.513 | 2009-09-03 |
| 2023 | 2009-09-04 | 23,391,000 | -180,000 | 0.45 | 5,183,970,000 | 79,997,220 | 3.420 | 2009-09-02 |
| 2024 | 2009-09-03 | 23,571,000 | -15,000 | 0.45 | 5,183,970,000 | 81,249,237 | 3.447 | 2009-09-01 |
| 2025 | 2009-09-02 | 23,586,000 | 306,000 | 0.45 | 5,183,970,000 | 76,583,742 | 3.247 | 2009-08-31 |
| 2026 | 2009-09-01 | 23,280,000 | 78,000 | 0.45 | 5,183,970,000 | 77,918,160 | 3.347 | 2009-08-28 |
| 2027 | 2009-08-31 | 23,202,000 | -237,000 | 0.45 | 5,183,970,000 | 78,886,800 | 3.400 | 2009-08-27 |
| 2028 | 2009-08-28 | 23,439,000 | 48,000 | 0.45 | 5,183,970,000 | 81,567,720 | 3.480 | 2009-08-26 |
| 2029 | 2009-08-27 | 23,391,000 | 612,000 | 0.45 | 5,183,970,000 | 81,096,597 | 3.467 | 2009-08-25 |
| 2030 | 2009-08-26 | 22,779,000 | 504,000 | 0.44 | 5,183,970,000 | 80,341,533 | 3.527 | 2009-08-24 |
| 2031 | 2009-08-25 | 22,275,000 | 495,000 | 0.43 | 5,183,970,000 | 79,588,575 | 3.573 | 2009-08-21 |
| 2032 | 2009-08-24 | 21,780,000 | 3,000 | 0.42 | 5,183,970,000 | 79,431,660 | 3.647 | 2009-08-20 |
| 2033 | 2009-08-20 | 21,777,000 | -198,000 | 0.42 | 5,183,970,000 | 76,807,479 | 3.527 | 2009-08-18 |
| 2034 | 2009-08-19 | 21,975,000 | 411,000 | 0.42 | 5,183,970,000 | 77,945,325 | 3.547 | 2009-08-17 |
| 2035 | 2009-08-18 | 21,564,000 | -705,000 | 0.42 | 5,183,970,000 | 80,067,132 | 3.713 | 2009-08-14 |
| 2036 | 2009-08-17 | 22,269,000 | 54,000 | 0.43 | 5,183,970,000 | 84,176,820 | 3.780 | 2009-08-13 |
| 2037 | 2009-08-14 | 22,215,000 | 132,000 | 0.43 | 5,183,970,000 | 85,305,600 | 3.840 | 2009-08-12 |
| 2038 | 2009-08-12 | 22,083,000 | 873,000 | 0.43 | 5,183,970,000 | 86,719,941 | 3.927 | 2009-08-10 |
| 2039 | 2009-08-11 | 21,210,000 | -129,000 | 0.41 | 5,183,970,000 | 83,291,670 | 3.927 | 2009-08-07 |
| 2040 | 2009-08-10 | 21,339,000 | 933,000 | 0.41 | 5,183,970,000 | 87,916,680 | 4.120 | 2009-08-06 |
| 2041 | 2009-08-07 | 20,406,000 | 1,266,000 | 0.39 | 5,183,970,000 | 82,705,518 | 4.053 | 2009-08-05 |
| 2042 | 2009-08-06 | 19,140,000 | 1,140,000 | 0.37 | 5,183,970,000 | 80,254,020 | 4.193 | 2009-08-04 |
| 2043 | 2009-08-05 | 18,000,000 | -57,000 | 0.35 | 5,183,970,000 | 74,520,000 | 4.140 | 2009-08-03 |
| 2044 | 2009-08-04 | 18,057,000 | -225,000 | 0.35 | 5,183,970,000 | 72,823,881 | 4.033 | 2009-07-31 |
| 2045 | 2009-08-03 | 18,282,000 | 69,000 | 0.35 | 5,183,970,000 | 72,396,720 | 3.960 | 2009-07-30 |
| 2046 | 2009-07-31 | 18,213,000 | 78,000 | 0.35 | 5,183,970,000 | 72,250,971 | 3.967 | 2009-07-29 |
| 2047 | 2009-07-30 | 18,135,000 | -645,000 | 0.35 | 5,183,970,000 | 75,568,545 | 4.167 | 2009-07-28 |
| 2048 | 2009-07-29 | 18,780,000 | 609,000 | 0.36 | 5,183,970,000 | 77,505,060 | 4.127 | 2009-07-27 |
| 2049 | 2009-07-28 | 18,171,000 | -354,000 | 0.35 | 5,183,970,000 | 73,538,037 | 4.047 | 2009-07-24 |
| 2050 | 2009-07-27 | 18,525,000 | 63,000 | 0.36 | 5,183,970,000 | 73,599,825 | 3.973 | 2009-07-23 |
| 2051 | 2009-07-24 | 18,462,000 | -201,000 | 0.36 | 5,183,970,000 | 71,263,320 | 3.860 | 2009-07-22 |
| 2052 | 2009-07-23 | 18,663,000 | -240,000 | 0.36 | 5,183,970,000 | 73,774,839 | 3.953 | 2009-07-21 |
| 2053 | 2009-07-22 | 18,903,000 | 177,000 | 0.36 | 5,183,970,000 | 72,209,460 | 3.820 | 2009-07-20 |
| 2054 | 2009-07-21 | 18,726,000 | -33,000 | 0.36 | 5,183,970,000 | 67,282,518 | 3.593 | 2009-07-17 |
| 2055 | 2009-07-20 | 18,759,000 | 873,000 | 0.36 | 5,183,970,000 | 66,031,680 | 3.520 | 2009-07-16 |
| 2056 | 2009-07-17 | 17,886,000 | 141,000 | 0.35 | 5,183,970,000 | 62,601,000 | 3.500 | 2009-07-15 |
| 2057 | 2009-07-16 | 17,745,000 | -48,000 | 0.34 | 5,183,970,000 | 60,208,785 | 3.393 | 2009-07-14 |
| 2058 | 2009-07-15 | 17,793,000 | 138,000 | 0.34 | 5,183,970,000 | 58,485,591 | 3.287 | 2009-07-13 |
| 2059 | 2009-07-14 | 17,655,000 | 321,000 | 0.34 | 5,183,970,000 | 60,027,000 | 3.400 | 2009-07-10 |
| 2060 | 2009-07-13 | 17,334,000 | 261,000 | 0.33 | 5,183,970,000 | 59,403,618 | 3.427 | 2009-07-09 |
| 2061 | 2009-07-09 | 17,073,000 | 60,000 | 0.33 | 5,183,970,000 | 60,216,471 | 3.527 | 2009-07-07 |
| 2062 | 2009-07-08 | 17,013,000 | 81,000 | 0.33 | 5,183,970,000 | 61,025,631 | 3.587 | 2009-07-06 |
| 2063 | 2009-07-07 | 16,932,000 | -30,000 | 0.33 | 5,183,970,000 | 60,836,676 | 3.593 | 2009-07-03 |
| 2064 | 2009-07-06 | 16,962,000 | 240,000 | 0.33 | 5,183,970,000 | 59,587,506 | 3.513 | 2009-07-02 |
| 2065 | 2009-07-03 | 16,722,000 | 165,000 | 0.32 | 5,183,970,000 | 59,647,374 | 3.567 | 2009-06-30 |
| 2066 | 2009-07-02 | 16,557,000 | -45,000 | 0.32 | 5,183,970,000 | 62,585,460 | 3.780 | 2009-06-29 |
| 2067 | 2009-06-30 | 16,602,000 | -51,000 | 0.32 | 5,183,970,000 | 63,303,426 | 3.813 | 2009-06-26 |
| 2068 | 2009-06-29 | 16,653,000 | -15,000 | 0.32 | 5,183,970,000 | 61,616,100 | 3.700 | 2009-06-25 |
| 2069 | 2009-06-26 | 16,668,000 | -48,000 | 0.32 | 5,183,970,000 | 60,788,196 | 3.647 | 2009-06-24 |
| 2070 | 2009-06-25 | 16,716,000 | -318,000 | 0.32 | 5,183,970,000 | 58,957,332 | 3.527 | 2009-06-23 |
| 2071 | 2009-06-24 | 17,034,000 | -15,000 | 0.33 | 5,183,970,000 | 62,906,562 | 3.693 | 2009-06-22 |
| 2072 | 2009-06-23 | 17,049,000 | 327,000 | 0.33 | 5,183,970,000 | 62,399,340 | 3.660 | 2009-06-19 |
| 2073 | 2009-06-22 | 16,722,000 | 405,000 | 0.32 | 5,183,970,000 | 60,985,134 | 3.647 | 2009-06-18 |
| 2074 | 2009-06-19 | 16,317,000 | -669,000 | 0.31 | 5,183,970,000 | 59,606,001 | 3.653 | 2009-06-17 |
| 2075 | 2009-06-18 | 16,986,000 | 93,000 | 0.33 | 5,183,970,000 | 63,646,542 | 3.747 | 2009-06-16 |
| 2076 | 2009-06-17 | 16,893,000 | 96,000 | 0.33 | 5,183,970,000 | 65,088,729 | 3.853 | 2009-06-15 |
| 2077 | 2009-06-16 | 16,797,000 | 531,000 | 0.32 | 5,183,970,000 | 67,305,579 | 4.007 | 2009-06-12 |
| 2078 | 2009-06-15 | 16,266,000 | -315,000 | 0.31 | 5,183,970,000 | 66,251,418 | 4.073 | 2009-06-11 |
| 2079 | 2009-06-12 | 16,581,000 | -90,000 | 0.32 | 5,183,970,000 | 68,313,720 | 4.120 | 2009-06-10 |
| 2080 | 2009-06-11 | 16,671,000 | -60,000 | 0.32 | 5,183,970,000 | 65,133,597 | 3.907 | 2009-06-09 |
| 2081 | 2009-06-10 | 16,731,000 | 207,000 | 0.32 | 5,183,970,000 | 65,803,023 | 3.933 | 2009-06-08 |
| 2082 | 2009-06-09 | 16,524,000 | 1,164,000 | 0.32 | 5,183,970,000 | 66,096,000 | 4.000 | 2009-06-05 |
| 2083 | 2009-06-08 | 15,360,000 | -15,000 | 0.30 | 5,183,970,000 | 60,825,600 | 3.960 | 2009-06-04 |
| 2084 | 2009-06-05 | 15,375,000 | 96,000 | 0.30 | 5,183,970,000 | 59,762,625 | 3.887 | 2009-06-03 |
| 2085 | 2009-06-04 | 15,279,000 | 111,000 | 0.29 | 5,183,970,000 | 58,472,733 | 3.827 | 2009-06-02 |
| 2086 | 2009-06-03 | 15,168,000 | -1,737,000 | 0.29 | 5,183,970,000 | 59,655,744 | 3.933 | 2009-06-01 |
| 2087 | 2009-06-02 | 16,905,000 | 45,000 | 0.33 | 5,183,970,000 | 58,609,635 | 3.467 | 2009-05-29 |
| 2088 | 2009-06-01 | 16,860,000 | -999,000 | 0.33 | 5,183,970,000 | 57,543,180 | 3.413 | 2009-05-27 |
| 2089 | 2009-05-29 | 17,859,000 | 87,000 | 0.34 | 5,183,970,000 | 58,095,327 | 3.253 | 2009-05-26 |
| 2090 | 2009-05-27 | 17,772,000 | 2,013,000 | 0.34 | 5,183,970,000 | 58,878,636 | 3.313 | 2009-05-25 |
| 2091 | 2009-05-26 | 15,759,000 | 447,000 | 0.30 | 5,183,970,000 | 52,209,567 | 3.313 | 2009-05-22 |
| 2092 | 2009-05-25 | 15,312,000 | -69,000 | 0.30 | 5,183,970,000 | 51,861,744 | 3.387 | 2009-05-21 |
| 2093 | 2009-05-22 | 15,381,000 | -576,000 | 0.30 | 5,183,970,000 | 53,218,260 | 3.460 | 2009-05-20 |
| 2094 | 2009-05-21 | 15,957,000 | -39,000 | 0.31 | 5,183,970,000 | 52,769,799 | 3.307 | 2009-05-19 |
| 2095 | 2009-05-20 | 15,996,000 | 285,000 | 0.31 | 5,183,970,000 | 51,187,200 | 3.200 | 2009-05-18 |
| 2096 | 2009-05-19 | 15,711,000 | -30,000 | 0.30 | 5,183,970,000 | 49,128,297 | 3.127 | 2009-05-15 |
| 2097 | 2009-05-18 | 15,741,000 | 24,000 | 0.30 | 5,183,970,000 | 48,277,647 | 3.067 | 2009-05-14 |
| 2098 | 2009-05-15 | 15,717,000 | 54,000 | 0.30 | 5,183,970,000 | 49,555,701 | 3.153 | 2009-05-13 |
| 2099 | 2009-05-14 | 15,663,000 | 321,000 | 0.30 | 5,183,970,000 | 48,445,659 | 3.093 | 2009-05-12 |
| 2100 | 2009-05-13 | 15,342,000 | -60,000 | 0.30 | 5,183,970,000 | 47,974,434 | 3.127 | 2009-05-11 |
| 2101 | 2009-05-12 | 15,402,000 | 12,000 | 0.30 | 5,183,970,000 | 50,210,520 | 3.260 | 2009-05-08 |
| 2102 | 2009-05-11 | 15,390,000 | -270,000 | 0.30 | 5,183,970,000 | 49,971,330 | 3.247 | 2009-05-07 |
| 2103 | 2009-05-08 | 15,660,000 | -324,000 | 0.30 | 5,183,970,000 | 51,881,580 | 3.313 | 2009-05-06 |
| 2104 | 2009-05-07 | 15,984,000 | -186,000 | 0.31 | 5,183,970,000 | 51,676,272 | 3.233 | 2009-05-05 |
| 2105 | 2009-05-06 | 16,170,000 | -15,000 | 0.31 | 5,183,970,000 | 51,420,600 | 3.180 | 2009-05-04 |
| 2106 | 2009-05-05 | 16,185,000 | -510,000 | 0.31 | 5,183,970,000 | 47,794,305 | 2.953 | 2009-04-30 |
| 2107 | 2009-05-04 | 16,695,000 | 342,000 | 0.32 | 5,183,970,000 | 48,749,400 | 2.920 | 2009-04-29 |
| 2108 | 2009-04-30 | 16,353,000 | 42,000 | 0.32 | 5,183,970,000 | 46,556,991 | 2.847 | 2009-04-28 |
| 2109 | 2009-04-29 | 16,311,000 | -75,000 | 0.31 | 5,183,970,000 | 47,416,077 | 2.907 | 2009-04-27 |
| 2110 | 2009-04-28 | 16,386,000 | -9,000 | 0.32 | 5,183,970,000 | 50,026,458 | 3.053 | 2009-04-24 |
| 2111 | 2009-04-24 | 16,395,000 | -2,670,000 | 0.32 | 5,183,970,000 | 47,430,735 | 2.893 | 2009-04-22 |
| 2112 | 2009-04-23 | 19,065,000 | 2,799,000 | 0.37 | 5,183,970,000 | 56,813,700 | 2.980 | 2009-04-21 |
| 2113 | 2009-04-22 | 16,266,000 | 93,000 | 0.31 | 5,183,970,000 | 49,985,418 | 3.073 | 2009-04-20 |
| 2114 | 2009-04-21 | 16,173,000 | 123,000 | 0.31 | 5,183,970,000 | 48,308,751 | 2.987 | 2009-04-17 |
| 2115 | 2009-04-20 | 16,050,000 | 624,000 | 0.31 | 5,183,970,000 | 50,605,650 | 3.153 | 2009-04-16 |
| 2116 | 2009-04-17 | 15,426,000 | -180,000 | 0.30 | 5,183,970,000 | 53,883,018 | 3.493 | 2009-04-15 |
| 2117 | 2009-04-16 | 15,606,000 | -789,000 | 0.30 | 5,183,970,000 | 52,233,282 | 3.347 | 2009-04-14 |
| 2118 | 2009-04-15 | 16,395,000 | 660,000 | 0.32 | 5,183,970,000 | 52,250,865 | 3.187 | 2009-04-09 |
| 2119 | 2009-04-14 | 15,735,000 | 396,000 | 0.30 | 5,183,970,000 | 50,776,845 | 3.227 | 2009-04-08 |
| 2120 | 2009-04-09 | 15,339,000 | 15,000 | 0.30 | 5,183,970,000 | 52,152,600 | 3.400 | 2009-04-07 |
| 2121 | 2009-04-08 | 15,324,000 | 24,000 | 0.30 | 5,183,970,000 | 53,021,040 | 3.460 | 2009-04-06 |
| 2122 | 2009-04-07 | 15,300,000 | -39,000 | 0.30 | 5,183,970,000 | 51,912,900 | 3.393 | 2009-04-03 |
| 2123 | 2009-04-06 | 15,339,000 | -186,000 | 0.30 | 5,183,970,000 | 52,766,160 | 3.440 | 2009-04-02 |
| 2124 | 2009-04-03 | 15,525,000 | -60,000 | 0.30 | 5,183,970,000 | 45,131,175 | 2.907 | 2009-04-01 |
| 2125 | 2009-04-02 | 15,585,000 | 84,000 | 0.30 | 5,183,970,000 | 43,949,700 | 2.820 | 2009-03-31 |
| 2126 | 2009-04-01 | 15,501,000 | 15,000 | 0.30 | 5,183,970,000 | 43,402,800 | 2.800 | 2009-03-30 |
| 2127 | 2009-03-31 | 15,486,000 | 27,000 | 0.30 | 5,183,970,000 | 46,767,720 | 3.020 | 2009-03-27 |
| 2128 | 2009-03-30 | 15,459,000 | -18,000 | 0.30 | 5,183,970,000 | 47,103,573 | 3.047 | 2009-03-26 |
| 2129 | 2009-03-26 | 15,477,000 | -63,000 | 0.30 | 5,183,970,000 | 45,811,920 | 2.960 | 2009-03-24 |
| 2130 | 2009-03-25 | 15,540,000 | -12,000 | 0.30 | 5,183,970,000 | 45,174,780 | 2.907 | 2009-03-23 |
| 2131 | 2009-03-23 | 15,552,000 | -51,000 | 0.30 | 5,183,970,000 | 44,058,816 | 2.833 | 2009-03-19 |
| 2132 | 2009-03-20 | 15,603,000 | -36,000 | 0.30 | 5,183,970,000 | 44,203,299 | 2.833 | 2009-03-18 |
| 2133 | 2009-03-19 | 15,639,000 | -51,000 | 0.30 | 5,183,970,000 | 43,898,673 | 2.807 | 2009-03-17 |
| 2134 | 2009-03-18 | 15,690,000 | -39,000 | 0.30 | 5,183,970,000 | 46,018,770 | 2.933 | 2009-03-16 |
| 2135 | 2009-03-17 | 15,729,000 | -993,000 | 0.30 | 5,183,970,000 | 44,151,303 | 2.807 | 2009-03-13 |
| 2136 | 2009-03-16 | 16,722,000 | -87,000 | 0.32 | 5,183,970,000 | 43,811,640 | 2.620 | 2009-03-12 |
| 2137 | 2009-03-13 | 16,809,000 | -369,000 | 0.32 | 5,183,970,000 | 43,821,063 | 2.607 | 2009-03-11 |
| 2138 | 2009-03-12 | 17,178,000 | 15,000 | 0.33 | 5,183,970,000 | 43,511,874 | 2.533 | 2009-03-10 |
| 2139 | 2009-03-11 | 17,163,000 | -30,000 | 0.33 | 5,183,970,000 | 41,071,059 | 2.393 | 2009-03-09 |
| 2140 | 2009-03-10 | 17,193,000 | 54,000 | 0.33 | 5,183,970,000 | 40,231,620 | 2.340 | 2009-03-06 |
| 2141 | 2009-03-09 | 17,139,000 | -435,000 | 0.33 | 5,183,970,000 | 41,253,573 | 2.407 | 2009-03-05 |
| 2142 | 2009-03-06 | 17,574,000 | -48,000 | 0.34 | 5,183,970,000 | 42,757,542 | 2.433 | 2009-03-04 |
| 2143 | 2009-03-05 | 17,622,000 | -6,000 | 0.34 | 5,183,970,000 | 40,054,806 | 2.273 | 2009-03-03 |
| 2144 | 2009-03-04 | 17,628,000 | -333,000 | 0.34 | 5,183,970,000 | 39,010,764 | 2.213 | 2009-03-02 |
| 2145 | 2009-03-03 | 17,961,000 | -216,000 | 0.35 | 5,183,970,000 | 42,154,467 | 2.347 | 2009-02-27 |
| 2146 | 2009-03-02 | 18,177,000 | -150,000 | 0.35 | 5,183,970,000 | 43,624,800 | 2.400 | 2009-02-26 |
| 2147 | 2009-02-27 | 18,327,000 | -150,000 | 0.35 | 5,183,970,000 | 46,184,040 | 2.520 | 2009-02-25 |
| 2148 | 2009-02-26 | 18,477,000 | 45,000 | 0.36 | 5,183,970,000 | 46,432,701 | 2.513 | 2009-02-24 |
| 2149 | 2009-02-25 | 18,432,000 | 30,000 | 0.36 | 5,183,970,000 | 48,900,096 | 2.653 | 2009-02-23 |
| 2150 | 2009-02-23 | 18,402,000 | -24,000 | 0.35 | 5,183,970,000 | 49,078,134 | 2.667 | 2009-02-19 |
| 2151 | 2009-02-20 | 18,426,000 | 33,000 | 0.36 | 5,183,970,000 | 47,299,542 | 2.567 | 2009-02-18 |
| 2152 | 2009-02-19 | 18,393,000 | 105,000 | 0.35 | 5,183,970,000 | 47,693,049 | 2.593 | 2009-02-17 |
| 2153 | 2009-02-18 | 18,288,000 | -192,000 | 0.35 | 5,183,970,000 | 49,871,376 | 2.727 | 2009-02-16 |
| 2154 | 2009-02-17 | 18,480,000 | 45,000 | 0.36 | 5,183,970,000 | 49,655,760 | 2.687 | 2009-02-13 |
| 2155 | 2009-02-16 | 18,435,000 | 24,000 | 0.36 | 5,183,970,000 | 47,064,555 | 2.553 | 2009-02-12 |
| 2156 | 2009-02-13 | 18,411,000 | -36,000 | 0.36 | 5,183,970,000 | 47,132,160 | 2.560 | 2009-02-11 |
| 2157 | 2009-02-12 | 18,447,000 | 831,000 | 0.36 | 5,183,970,000 | 49,567,089 | 2.687 | 2009-02-10 |
| 2158 | 2009-02-11 | 17,616,000 | -699,000 | 0.34 | 5,183,970,000 | 47,439,888 | 2.693 | 2009-02-09 |
| 2159 | 2009-02-10 | 18,315,000 | -24,000 | 0.35 | 5,183,970,000 | 49,322,295 | 2.693 | 2009-02-06 |
| 2160 | 2009-02-06 | 18,339,000 | 435,000 | 0.35 | 5,183,970,000 | 44,252,007 | 2.413 | 2009-02-04 |
| 2161 | 2009-02-05 | 17,904,000 | -90,000 | 0.35 | 5,183,970,000 | 40,821,120 | 2.280 | 2009-02-03 |
| 2162 | 2009-02-04 | 17,994,000 | 291,000 | 0.35 | 5,183,970,000 | 41,026,320 | 2.280 | 2009-02-02 |
| 2163 | 2009-02-03 | 17,703,000 | 105,000 | 0.34 | 5,183,970,000 | 42,133,140 | 2.380 | 2009-01-30 |
| 2164 | 2009-02-02 | 17,598,000 | -18,000 | 0.34 | 5,183,970,000 | 40,950,546 | 2.327 | 2009-01-29 |
| 2165 | 2009-01-29 | 17,616,000 | 6,000 | 0.34 | 5,183,970,000 | 38,631,888 | 2.193 | 2009-01-22 |
| 2166 | 2009-01-23 | 17,610,000 | -30,000 | 0.34 | 5,183,970,000 | 38,742,000 | 2.200 | 2009-01-21 |
| 2167 | 2009-01-22 | 17,640,000 | -204,000 | 0.34 | 5,183,970,000 | 43,394,400 | 2.460 | 2009-01-20 |
| 2168 | 2009-01-21 | 17,844,000 | -330,000 | 0.34 | 5,183,970,000 | 44,378,028 | 2.487 | 2009-01-19 |
| 2169 | 2009-01-20 | 18,174,000 | 303,000 | 0.35 | 5,183,970,000 | 43,490,382 | 2.393 | 2009-01-16 |
| 2170 | 2009-01-19 | 17,871,000 | 291,000 | 0.34 | 5,183,970,000 | 42,532,980 | 2.380 | 2009-01-15 |
| 2171 | 2009-01-16 | 17,580,000 | -15,000 | 0.34 | 5,183,970,000 | 42,315,060 | 2.407 | 2009-01-14 |
| 2172 | 2009-01-15 | 17,595,000 | 6,000 | 0.34 | 5,183,970,000 | 41,524,200 | 2.360 | 2009-01-13 |
| 2173 | 2009-01-14 | 17,589,000 | 9,000 | 0.34 | 5,183,970,000 | 43,392,063 | 2.467 | 2009-01-12 |
| 2174 | 2009-01-13 | 17,580,000 | -45,000 | 0.34 | 5,183,970,000 | 46,288,140 | 2.633 | 2009-01-09 |
| 2175 | 2009-01-12 | 17,625,000 | 171,000 | 0.34 | 5,183,970,000 | 46,530,000 | 2.640 | 2009-01-08 |
| 2176 | 2009-01-09 | 17,454,000 | 357,000 | 0.34 | 5,183,970,000 | 50,616,600 | 2.900 | 2009-01-07 |
| 2177 | 2009-01-08 | 17,097,000 | -9,000 | 0.33 | 5,183,970,000 | 51,632,940 | 3.020 | 2009-01-06 |
| 2178 | 2009-01-07 | 17,106,000 | 351,000 | 0.33 | 5,183,970,000 | 52,908,858 | 3.093 | 2009-01-05 |
| 2179 | 2009-01-06 | 16,755,000 | 318,000 | 0.32 | 5,183,970,000 | 49,376,985 | 2.947 | 2009-01-02 |
| 2180 | 2009-01-05 | 16,437,000 | -15,000 | 0.32 | 5,183,970,000 | 45,481,179 | 2.767 | 2008-12-30 |
| 2181 | 2009-01-02 | 16,452,000 | -930,000 | 0.32 | 5,183,970,000 | 45,292,356 | 2.753 | 2008-12-29 |
| 2182 | 2008-12-30 | 17,382,000 | 1,020,000 | 0.34 | 5,183,970,000 | 46,462,086 | 2.673 | 2008-12-23 |
| 2183 | 2008-12-29 | 16,362,000 | -60,000 | 0.32 | 5,183,970,000 | 46,680,786 | 2.853 | 2008-12-22 |
| 2184 | 2008-12-23 | 16,422,000 | -18,000 | 0.32 | 5,183,970,000 | 50,366,274 | 3.067 | 2008-12-19 |
| 2185 | 2008-12-22 | 16,440,000 | 45,000 | 0.32 | 5,183,970,000 | 49,862,520 | 3.033 | 2008-12-18 |
| 2186 | 2008-12-19 | 16,395,000 | 579,000 | 0.32 | 5,183,970,000 | 47,332,365 | 2.887 | 2008-12-17 |
| 2187 | 2008-12-18 | 15,816,000 | -75,000 | 0.31 | 5,183,970,000 | 48,191,352 | 3.047 | 2008-12-16 |
| 2188 | 2008-12-17 | 15,891,000 | -105,000 | 0.31 | 5,183,970,000 | 41,205,363 | 2.593 | 2008-12-15 |
| 2189 | 2008-12-16 | 15,996,000 | 42,000 | 0.31 | 5,183,970,000 | 39,142,212 | 2.447 | 2008-12-12 |
| 2190 | 2008-12-15 | 15,954,000 | 66,000 | 0.31 | 5,183,970,000 | 41,049,642 | 2.573 | 2008-12-11 |
| 2191 | 2008-12-12 | 15,888,000 | 1,458,000 | 0.31 | 5,183,970,000 | 41,308,800 | 2.600 | 2008-12-10 |
| 2192 | 2008-12-11 | 14,430,000 | 51,000 | 0.28 | 5,183,970,000 | 35,786,400 | 2.480 | 2008-12-09 |
| 2193 | 2008-12-10 | 14,379,000 | -285,000 | 0.28 | 5,183,970,000 | 38,348,793 | 2.667 | 2008-12-08 |
| 2194 | 2008-12-09 | 14,664,000 | -123,000 | 0.28 | 5,183,970,000 | 36,469,368 | 2.487 | 2008-12-05 |
| 2195 | 2008-12-08 | 14,787,000 | -1,020,000 | 0.29 | 5,183,970,000 | 34,010,100 | 2.300 | 2008-12-04 |
| 2196 | 2008-12-05 | 15,807,000 | -207,000 | 0.30 | 5,183,970,000 | 32,989,209 | 2.087 | 2008-12-03 |
| 2197 | 2008-12-04 | 16,014,000 | 90,000 | 0.31 | 5,183,970,000 | 29,898,138 | 1.867 | 2008-12-02 |
| 2198 | 2008-12-03 | 15,924,000 | -3,000 | 0.31 | 5,183,970,000 | 31,004,028 | 1.947 | 2008-12-01 |
| 2199 | 2008-12-02 | 15,927,000 | -30,000 | 0.31 | 5,183,970,000 | 28,557,111 | 1.793 | 2008-11-28 |
| 2200 | 2008-12-01 | 15,957,000 | -7,605,000 | 0.31 | 5,183,970,000 | 27,876,879 | 1.747 | 2008-11-27 |
| 2201 | 2008-11-28 | 23,562,000 | 3,000 | 0.45 | 5,183,970,000 | 40,526,640 | 1.720 | 2008-11-26 |
| 2202 | 2008-11-27 | 23,559,000 | 630,000 | 0.45 | 5,183,970,000 | 38,471,847 | 1.633 | 2008-11-25 |
| 2203 | 2008-11-26 | 22,929,000 | 390,000 | 0.44 | 5,183,970,000 | 36,686,400 | 1.600 | 2008-11-24 |
| 2204 | 2008-11-25 | 22,539,000 | -195,000 | 0.43 | 5,183,970,000 | 36,220,173 | 1.607 | 2008-11-21 |
| 2205 | 2008-11-24 | 22,734,000 | 1,035,000 | 0.44 | 5,183,970,000 | 35,919,720 | 1.580 | 2008-11-20 |
| 2206 | 2008-11-21 | 21,699,000 | 525,000 | 0.42 | 5,183,970,000 | 35,304,273 | 1.627 | 2008-11-19 |
| 2207 | 2008-11-20 | 21,174,000 | 81,000 | 0.41 | 5,183,970,000 | 33,730,182 | 1.593 | 2008-11-18 |
| 2208 | 2008-11-19 | 21,093,000 | 510,000 | 0.41 | 5,183,970,000 | 36,005,751 | 1.707 | 2008-11-17 |
| 2209 | 2008-11-18 | 20,583,000 | 135,000 | 0.40 | 5,183,970,000 | 35,402,760 | 1.720 | 2008-11-14 |
| 2210 | 2008-11-17 | 20,448,000 | 681,000 | 0.39 | 5,183,970,000 | 34,352,640 | 1.680 | 2008-11-13 |
| 2211 | 2008-11-14 | 19,767,000 | 2,820,000 | 0.38 | 5,183,970,000 | 35,323,629 | 1.787 | 2008-11-12 |
| 2212 | 2008-11-13 | 16,947,000 | 15,000 | 0.33 | 5,183,970,000 | 30,724,911 | 1.813 | 2008-11-11 |
| 2213 | 2008-11-12 | 16,932,000 | -186,000 | 0.33 | 5,183,970,000 | 31,036,356 | 1.833 | 2008-11-10 |
| 2214 | 2008-11-11 | 17,118,000 | -15,000 | 0.33 | 5,183,970,000 | 29,100,600 | 1.700 | 2008-11-07 |
| 2215 | 2008-11-10 | 17,133,000 | -30,000 | 0.33 | 5,183,970,000 | 27,412,800 | 1.600 | 2008-11-06 |
| 2216 | 2008-11-07 | 17,163,000 | 57,000 | 0.33 | 5,183,970,000 | 29,297,241 | 1.707 | 2008-11-05 |
| 2217 | 2008-11-06 | 17,106,000 | -1,545,000 | 0.33 | 5,183,970,000 | 27,369,600 | 1.600 | 2008-11-04 |
| 2218 | 2008-11-05 | 18,651,000 | -1,515,000 | 0.36 | 5,183,970,000 | 27,845,943 | 1.493 | 2008-11-03 |
| 2219 | 2008-11-04 | 20,166,000 | 114,000 | 0.39 | 5,183,970,000 | 27,687,918 | 1.373 | 2008-10-31 |
| 2220 | 2008-11-03 | 20,052,000 | 1,470,000 | 0.39 | 5,183,970,000 | 28,734,516 | 1.433 | 2008-10-30 |
| 2221 | 2008-10-31 | 18,582,000 | -1,494,000 | 0.36 | 5,183,970,000 | 23,543,394 | 1.267 | 2008-10-29 |
| 2222 | 2008-10-30 | 20,076,000 | 645,000 | 0.39 | 5,183,970,000 | 26,359,788 | 1.313 | 2008-10-28 |
| 2223 | 2008-10-29 | 19,431,000 | -534,000 | 0.37 | 5,183,970,000 | 23,569,803 | 1.213 | 2008-10-27 |
| 2224 | 2008-10-28 | 19,965,000 | 864,000 | 0.39 | 5,183,970,000 | 26,753,100 | 1.340 | 2008-10-24 |
| 2225 | 2008-10-27 | 19,101,000 | 525,000 | 0.37 | 5,183,970,000 | 28,135,773 | 1.473 | 2008-10-23 |
| 2226 | 2008-10-24 | 18,576,000 | 1,995,000 | 0.36 | 5,183,970,000 | 28,848,528 | 1.553 | 2008-10-22 |
| 2227 | 2008-10-23 | 16,581,000 | 15,000 | 0.32 | 5,183,970,000 | 28,403,253 | 1.713 | 2008-10-21 |
| 2228 | 2008-10-22 | 16,566,000 | -1,107,000 | 0.32 | 5,183,970,000 | 28,493,520 | 1.720 | 2008-10-20 |
| 2229 | 2008-10-21 | 17,673,000 | -195,000 | 0.34 | 5,183,970,000 | 28,983,720 | 1.640 | 2008-10-17 |
| 2230 | 2008-10-20 | 17,868,000 | 1,791,000 | 0.34 | 5,183,970,000 | 29,893,164 | 1.673 | 2008-10-16 |
| 2231 | 2008-10-17 | 16,077,000 | -45,000 | 0.31 | 5,183,970,000 | 30,546,300 | 1.900 | 2008-10-15 |
| 2232 | 2008-10-16 | 16,122,000 | -2,469,000 | 0.31 | 5,183,970,000 | 31,599,120 | 1.960 | 2008-10-14 |
| 2233 | 2008-10-15 | 18,591,000 | -96,000 | 0.36 | 5,183,970,000 | 34,820,943 | 1.873 | 2008-10-13 |
| 2234 | 2008-10-14 | 18,687,000 | 186,000 | 0.36 | 5,183,970,000 | 30,646,680 | 1.640 | 2008-10-10 |
| 2235 | 2008-10-13 | 18,501,000 | 315,000 | 0.36 | 5,183,970,000 | 34,652,373 | 1.873 | 2008-10-09 |
| 2236 | 2008-10-10 | 18,186,000 | 2,949,000 | 0.35 | 5,183,970,000 | 34,062,378 | 1.873 | 2008-10-08 |
| 2237 | 2008-10-09 | 15,237,000 | -450,000 | 0.29 | 5,183,970,000 | 32,500,521 | 2.133 | 2008-10-06 |
| 2238 | 2008-10-08 | 15,687,000 | -612,000 | 0.30 | 5,183,970,000 | 35,766,360 | 2.280 | 2008-10-03 |
| 2239 | 2008-10-06 | 16,299,000 | 3,000 | 0.31 | 5,183,970,000 | 36,949,833 | 2.267 | 2008-10-02 |
| 2240 | 2008-10-03 | 16,296,000 | 120,000 | 0.31 | 5,183,970,000 | 33,243,840 | 2.040 | 2008-09-30 |
| 2241 | 2008-09-30 | 16,176,000 | 600,000 | 0.31 | 5,183,970,000 | 36,670,992 | 2.267 | 2008-09-26 |
| 2242 | 2008-09-29 | 15,576,000 | 570,000 | 0.30 | 5,183,970,000 | 36,556,872 | 2.347 | 2008-09-25 |
| 2243 | 2008-09-26 | 15,006,000 | -63,000 | 0.29 | 5,183,970,000 | 34,813,920 | 2.320 | 2008-09-24 |
| 2244 | 2008-09-25 | 15,069,000 | -444,000 | 0.29 | 5,183,970,000 | 36,361,497 | 2.413 | 2008-09-23 |
| 2245 | 2008-09-23 | 15,513,000 | -156,000 | 0.30 | 5,183,970,000 | 39,914,949 | 2.573 | 2008-09-19 |
| 2246 | 2008-09-22 | 15,669,000 | -330,000 | 0.30 | 5,183,970,000 | 34,268,103 | 2.187 | 2008-09-18 |
| 2247 | 2008-09-19 | 15,999,000 | 429,000 | 0.31 | 5,183,970,000 | 32,637,960 | 2.040 | 2008-09-17 |
| 2248 | 2008-09-18 | 15,570,000 | 114,000 | 0.30 | 5,183,970,000 | 31,965,210 | 2.053 | 2008-09-16 |
| 2249 | 2008-09-17 | 15,456,000 | -30,000 | 0.30 | 5,183,970,000 | 39,768,288 | 2.573 | 2008-09-12 |
| 2250 | 2008-09-16 | 15,486,000 | 90,000 | 0.30 | 5,183,970,000 | 40,155,198 | 2.593 | 2008-09-11 |
| 2251 | 2008-09-11 | 15,396,000 | 15,000 | 0.30 | 5,183,970,000 | 42,185,040 | 2.740 | 2008-09-09 |
| 2252 | 2008-09-09 | 15,381,000 | 15,000 | 0.30 | 5,183,970,000 | 42,036,273 | 2.733 | 2008-09-05 |
| 2253 | 2008-09-08 | 15,366,000 | -15,000 | 0.30 | 5,183,970,000 | 43,747,002 | 2.847 | 2008-09-04 |
| 2254 | 2008-09-05 | 15,381,000 | -12,000 | 0.30 | 5,183,970,000 | 44,404,947 | 2.887 | 2008-09-03 |
| 2255 | 2008-09-03 | 15,393,000 | 15,000 | 0.30 | 5,183,970,000 | 44,639,700 | 2.900 | 2008-09-01 |
| 2256 | 2008-09-02 | 15,378,000 | -273,000 | 0.30 | 5,183,970,000 | 45,826,440 | 2.980 | 2008-08-29 |
| 2257 | 2008-09-01 | 15,651,000 | -15,000 | 0.30 | 5,183,970,000 | 45,387,900 | 2.900 | 2008-08-28 |
| 2258 | 2008-08-29 | 15,666,000 | -267,000 | 0.30 | 5,183,970,000 | 44,068,458 | 2.813 | 2008-08-27 |
| 2259 | 2008-08-27 | 15,933,000 | -24,000 | 0.31 | 5,183,970,000 | 42,700,440 | 2.680 | 2008-08-25 |
| 2260 | 2008-08-26 | 15,957,000 | 3,000 | 0.31 | 5,183,970,000 | 41,376,501 | 2.593 | 2008-08-21 |
| 2261 | 2008-08-25 | 15,954,000 | 57,000 | 0.31 | 5,183,970,000 | 42,549,318 | 2.667 | 2008-08-20 |
| 2262 | 2008-08-21 | 15,897,000 | 150,000 | 0.31 | 5,183,970,000 | 40,267,101 | 2.533 | 2008-08-19 |
| 2263 | 2008-08-20 | 15,747,000 | -6,000 | 0.30 | 5,183,970,000 | 42,312,189 | 2.687 | 2008-08-18 |
| 2264 | 2008-08-19 | 15,753,000 | 150,000 | 0.30 | 5,183,970,000 | 43,998,129 | 2.793 | 2008-08-15 |
| 2265 | 2008-08-15 | 15,603,000 | 24,000 | 0.30 | 5,183,970,000 | 43,267,119 | 2.773 | 2008-08-13 |
| 2266 | 2008-08-14 | 15,579,000 | 15,000 | 0.30 | 5,183,970,000 | 44,867,520 | 2.880 | 2008-08-12 |
| 2267 | 2008-08-13 | 15,564,000 | 3,000 | 0.30 | 5,183,970,000 | 45,026,652 | 2.893 | 2008-08-11 |
| 2268 | 2008-08-12 | 15,561,000 | 15,000 | 0.30 | 5,183,970,000 | 45,749,340 | 2.940 | 2008-08-08 |
| 2269 | 2008-08-11 | 15,546,000 | 45,000 | 0.30 | 5,183,970,000 | 47,881,680 | 3.080 | 2008-08-07 |
| 2270 | 2008-08-07 | 15,501,000 | 84,000 | 0.30 | 5,183,970,000 | 50,641,767 | 3.267 | 2008-08-04 |
| 2271 | 2008-08-05 | 15,417,000 | -45,000 | 0.30 | 5,183,970,000 | 51,384,861 | 3.333 | 2008-08-01 |
| 2272 | 2008-08-04 | 15,462,000 | 45,000 | 0.30 | 5,183,970,000 | 50,514,354 | 3.267 | 2008-07-31 |
| 2273 | 2008-07-31 | 15,417,000 | 45,000 | 0.30 | 5,183,970,000 | 50,058,999 | 3.247 | 2008-07-29 |
| 2274 | 2008-07-28 | 15,372,000 | -6,000 | 0.30 | 5,183,970,000 | 54,831,924 | 3.567 | 2008-07-24 |
| 2275 | 2008-07-25 | 15,378,000 | -3,000 | 0.30 | 5,183,970,000 | 55,160,886 | 3.587 | 2008-07-23 |
| 2276 | 2008-07-24 | 15,381,000 | -300,000 | 0.30 | 5,183,970,000 | 53,110,593 | 3.453 | 2008-07-22 |
| 2277 | 2008-07-23 | 15,681,000 | 270,000 | 0.30 | 5,183,970,000 | 53,942,640 | 3.440 | 2008-07-21 |
| 2278 | 2008-07-22 | 15,411,000 | -54,000 | 0.30 | 5,183,970,000 | 51,364,863 | 3.333 | 2008-07-18 |
| 2279 | 2008-07-21 | 15,465,000 | -6,000 | 0.30 | 5,183,970,000 | 51,544,845 | 3.333 | 2008-07-17 |
| 2280 | 2008-07-18 | 15,471,000 | 30,000 | 0.30 | 5,183,970,000 | 50,636,583 | 3.273 | 2008-07-16 |
| 2281 | 2008-07-17 | 15,441,000 | 30,000 | 0.30 | 5,183,970,000 | 51,264,120 | 3.320 | 2008-07-15 |
| 2282 | 2008-07-16 | 15,411,000 | 30,000 | 0.30 | 5,183,970,000 | 54,046,377 | 3.507 | 2008-07-14 |
| 2283 | 2008-07-15 | 15,381,000 | -30,000 | 0.30 | 5,183,970,000 | 53,941,167 | 3.507 | 2008-07-11 |
| 2284 | 2008-07-14 | 15,411,000 | -21,000 | 0.30 | 5,183,970,000 | 52,705,620 | 3.420 | 2008-07-10 |
| 2285 | 2008-07-11 | 15,432,000 | 177,000 | 0.30 | 5,183,970,000 | 49,891,656 | 3.233 | 2008-07-09 |
| 2286 | 2008-07-10 | 15,255,000 | 216,000 | 0.29 | 5,183,970,000 | 47,183,715 | 3.093 | 2008-07-08 |
| 2287 | 2008-07-09 | 15,039,000 | -450,000 | 0.29 | 5,183,970,000 | 49,433,193 | 3.287 | 2008-07-07 |
| 2288 | 2008-07-08 | 15,489,000 | -87,000 | 0.30 | 5,183,970,000 | 48,836,817 | 3.153 | 2008-07-04 |
| 2289 | 2008-07-07 | 15,576,000 | 459,000 | 0.30 | 5,183,970,000 | 48,908,640 | 3.140 | 2008-07-03 |
| 2290 | 2008-07-04 | 15,117,000 | 6,000 | 0.29 | 5,183,970,000 | 50,687,301 | 3.353 | 2008-07-02 |
| 2291 | 2008-07-03 | 15,111,000 | -3,000 | 0.29 | 5,183,970,000 | 52,178,283 | 3.453 | 2008-06-30 |
| 2292 | 2008-07-02 | 15,114,000 | -486,000 | 0.29 | 5,183,970,000 | 51,387,600 | 3.400 | 2008-06-27 |
| 2293 | 2008-06-30 | 15,600,000 | -600,000 | 0.30 | 5,183,970,000 | 55,536,000 | 3.560 | 2008-06-26 |
| 2294 | 2008-06-27 | 16,200,000 | 30,000 | 0.31 | 5,183,970,000 | 58,644,000 | 3.620 | 2008-06-25 |
| 2295 | 2008-06-26 | 16,170,000 | 15,000 | 0.31 | 5,183,970,000 | 57,888,600 | 3.580 | 2008-06-24 |
| 2296 | 2008-06-25 | 16,155,000 | 615,000 | 0.31 | 5,183,970,000 | 59,127,300 | 3.660 | 2008-06-23 |
| 2297 | 2008-06-23 | 15,540,000 | 15,000 | 0.30 | 5,183,970,000 | 58,321,620 | 3.753 | 2008-06-19 |
| 2298 | 2008-06-20 | 15,525,000 | 6,000 | 0.30 | 5,183,970,000 | 60,438,825 | 3.893 | 2008-06-18 |
| 2299 | 2008-06-19 | 15,519,000 | 9,000 | 0.30 | 5,183,970,000 | 58,972,200 | 3.800 | 2008-06-17 |
| 2300 | 2008-06-18 | 15,510,000 | 12,000 | 0.30 | 5,183,970,000 | 59,449,830 | 3.833 | 2008-06-16 |
| 2301 | 2008-06-16 | 15,498,000 | 15,000 | 0.30 | 5,183,970,000 | 59,093,874 | 3.813 | 2008-06-12 |
| 2302 | 2008-06-13 | 15,483,000 | -12,000 | 0.30 | 5,183,970,000 | 59,872,761 | 3.867 | 2008-06-11 |
| 2303 | 2008-06-12 | 15,495,000 | 48,000 | 0.30 | 5,183,970,000 | 59,392,335 | 3.833 | 2008-06-10 |
| 2304 | 2008-06-11 | 15,447,000 | -27,000 | 0.30 | 5,183,970,000 | 63,131,889 | 4.087 | 2008-06-06 |
| 2305 | 2008-06-10 | 15,474,000 | 180,000 | 0.30 | 5,183,970,000 | 63,443,400 | 4.100 | 2008-06-05 |
| 2306 | 2008-06-05 | 15,294,000 | -15,000 | 0.30 | 5,183,970,000 | 63,515,982 | 4.153 | 2008-06-03 |
| 2307 | 2008-06-04 | 15,309,000 | -150,000 | 0.30 | 5,183,970,000 | 65,828,700 | 4.300 | 2008-06-02 |
| 2308 | 2008-06-02 | 15,459,000 | 3,567,000 | 0.30 | 5,183,970,000 | 62,562,573 | 4.047 | 2008-05-29 |
| 2309 | 2008-05-30 | 11,892,000 | 18,000 | 0.23 | 5,183,970,000 | 48,673,956 | 4.093 | 2008-05-28 |
| 2310 | 2008-05-29 | 11,874,000 | -30,000 | 0.23 | 5,183,970,000 | 48,837,762 | 4.113 | 2008-05-27 |
| 2311 | 2008-05-28 | 11,904,000 | 42,000 | 0.23 | 5,183,970,000 | 48,413,568 | 4.067 | 2008-05-26 |
| 2312 | 2008-05-27 | 11,862,000 | -450,000 | 0.23 | 5,183,970,000 | 50,923,566 | 4.293 | 2008-05-23 |
| 2313 | 2008-05-26 | 12,312,000 | -231,000 | 0.24 | 5,183,970,000 | 53,434,080 | 4.340 | 2008-05-22 |
| 2314 | 2008-05-23 | 12,543,000 | -30,000 | 0.24 | 5,183,970,000 | 56,029,581 | 4.467 | 2008-05-21 |
| 2315 | 2008-05-22 | 12,573,000 | 30,000 | 0.24 | 5,183,970,000 | 56,917,971 | 4.527 | 2008-05-20 |
| 2316 | 2008-05-21 | 12,543,000 | 3,000 | 0.24 | 5,183,970,000 | 58,199,520 | 4.640 | 2008-05-19 |
| 2317 | 2008-05-20 | 12,540,000 | -6,000 | 0.24 | 5,183,970,000 | 57,771,780 | 4.607 | 2008-05-16 |
| 2318 | 2008-05-19 | 12,546,000 | 30,000 | 0.24 | 5,183,970,000 | 58,627,458 | 4.673 | 2008-05-15 |
| 2319 | 2008-05-15 | 12,516,000 | 372,000 | 0.24 | 5,183,970,000 | 58,412,172 | 4.667 | 2008-05-13 |
| 2320 | 2008-05-14 | 12,144,000 | 21,000 | 0.23 | 5,183,970,000 | 58,534,080 | 4.820 | 2008-05-09 |
| 2321 | 2008-05-09 | 12,123,000 | 315,000 | 0.23 | 5,183,970,000 | 60,615,000 | 5.000 | 2008-05-07 |
| 2322 | 2008-05-08 | 11,808,000 | -15,000 | 0.23 | 5,183,970,000 | 61,791,264 | 5.233 | 2008-05-06 |
| 2323 | 2008-05-07 | 11,823,000 | 39,000 | 0.23 | 5,183,970,000 | 62,035,281 | 5.247 | 2008-05-05 |
| 2324 | 2008-05-05 | 11,784,000 | 315,000 | 0.23 | 5,183,970,000 | 60,015,912 | 5.093 | 2008-04-30 |
| 2325 | 2008-05-02 | 11,469,000 | -810,000 | 0.22 | 5,183,970,000 | 59,180,040 | 5.160 | 2008-04-29 |
| 2326 | 2008-04-30 | 12,279,000 | -333,000 | 0.24 | 5,183,970,000 | 63,936,753 | 5.207 | 2008-04-28 |
| 2327 | 2008-04-29 | 12,612,000 | 420,000 | 0.24 | 5,183,970,000 | 66,339,120 | 5.260 | 2008-04-25 |
| 2328 | 2008-04-28 | 12,192,000 | -873,000 | 0.24 | 5,183,970,000 | 65,922,144 | 5.407 | 2008-04-24 |
| 2329 | 2008-04-25 | 13,065,000 | 354,000 | 0.25 | 5,183,970,000 | 63,143,145 | 4.833 | 2008-04-23 |
| 2330 | 2008-04-24 | 12,711,000 | 381,000 | 0.25 | 5,183,970,000 | 58,724,820 | 4.620 | 2008-04-22 |
| 2331 | 2008-04-23 | 12,330,000 | -39,000 | 0.24 | 5,183,970,000 | 55,324,710 | 4.487 | 2008-04-21 |
| 2332 | 2008-04-22 | 12,369,000 | 465,000 | 0.24 | 5,183,970,000 | 54,262,803 | 4.387 | 2008-04-18 |
| 2333 | 2008-04-21 | 11,904,000 | 30,000 | 0.23 | 5,183,970,000 | 53,246,592 | 4.473 | 2008-04-17 |
| 2334 | 2008-04-18 | 11,874,000 | -315,000 | 0.23 | 5,183,970,000 | 53,587,362 | 4.513 | 2008-04-16 |
| 2335 | 2008-04-17 | 12,189,000 | -279,000 | 0.24 | 5,183,970,000 | 62,078,577 | 5.093 | 2008-04-15 |
| 2336 | 2008-04-16 | 12,468,000 | 153,000 | 0.24 | 5,183,970,000 | 63,998,244 | 5.133 | 2008-04-14 |
| 2337 | 2008-04-15 | 12,315,000 | 15,000 | 0.24 | 5,183,970,000 | 66,254,700 | 5.380 | 2008-04-11 |
| 2338 | 2008-04-14 | 12,300,000 | 36,000 | 0.24 | 5,183,970,000 | 65,436,000 | 5.320 | 2008-04-10 |
| 2339 | 2008-04-11 | 12,264,000 | 243,000 | 0.24 | 5,183,970,000 | 63,036,960 | 5.140 | 2008-04-09 |
| 2340 | 2008-04-10 | 12,021,000 | 615,000 | 0.23 | 5,183,970,000 | 65,153,820 | 5.420 | 2008-04-08 |
| 2341 | 2008-04-09 | 11,406,000 | 12,000 | 0.22 | 5,183,970,000 | 63,497,202 | 5.567 | 2008-04-07 |
| 2342 | 2008-04-08 | 11,394,000 | 105,000 | 0.22 | 5,183,970,000 | 59,476,680 | 5.220 | 2008-04-03 |
| 2343 | 2008-04-07 | 11,289,000 | -1,863,000 | 0.22 | 5,183,970,000 | 55,169,343 | 4.887 | 2008-04-02 |
| 2344 | 2008-04-03 | 13,152,000 | 315,000 | 0.25 | 5,183,970,000 | 61,380,384 | 4.667 | 2008-04-01 |
| 2345 | 2008-04-02 | 12,837,000 | 1,236,000 | 0.25 | 5,183,970,000 | 60,167,019 | 4.687 | 2008-03-31 |
| 2346 | 2008-04-01 | 11,601,000 | -21,000 | 0.22 | 5,183,970,000 | 57,772,980 | 4.980 | 2008-03-28 |
| 2347 | 2008-03-31 | 11,622,000 | 300,000 | 0.22 | 5,183,970,000 | 53,693,640 | 4.620 | 2008-03-27 |
| 2348 | 2008-03-28 | 11,322,000 | -6,000 | 0.22 | 5,183,970,000 | 53,213,400 | 4.700 | 2008-03-26 |
| 2349 | 2008-03-27 | 11,328,000 | -105,000 | 0.22 | 5,183,970,000 | 52,935,744 | 4.673 | 2008-03-25 |
| 2350 | 2008-03-26 | 11,433,000 | 33,000 | 0.22 | 5,183,970,000 | 48,853,209 | 4.273 | 2008-03-20 |
| 2351 | 2008-03-25 | 11,400,000 | -192,000 | 0.22 | 5,183,970,000 | 51,756,000 | 4.540 | 2008-03-19 |
| 2352 | 2008-03-20 | 11,592,000 | 27,000 | 0.22 | 5,183,970,000 | 50,309,280 | 4.340 | 2008-03-18 |
| 2353 | 2008-03-19 | 11,565,000 | 354,000 | 0.22 | 5,183,970,000 | 49,960,800 | 4.320 | 2008-03-17 |
| 2354 | 2008-03-18 | 11,211,000 | 78,000 | 0.22 | 5,183,970,000 | 54,709,680 | 4.880 | 2008-03-14 |
| 2355 | 2008-03-17 | 11,133,000 | 36,000 | 0.21 | 5,183,970,000 | 55,587,069 | 4.993 | 2008-03-13 |
| 2356 | 2008-03-14 | 11,097,000 | -156,000 | 0.21 | 5,183,970,000 | 59,036,040 | 5.320 | 2008-03-12 |
| 2357 | 2008-03-12 | 11,253,000 | -45,000 | 0.22 | 5,183,970,000 | 58,515,600 | 5.200 | 2008-03-10 |
| 2358 | 2008-03-11 | 11,298,000 | 66,000 | 0.22 | 5,183,970,000 | 58,523,640 | 5.180 | 2008-03-07 |
| 2359 | 2008-03-10 | 11,232,000 | -30,000 | 0.22 | 5,183,970,000 | 59,754,240 | 5.320 | 2008-03-06 |
| 2360 | 2008-03-07 | 11,262,000 | 30,000 | 0.22 | 5,183,970,000 | 59,767,434 | 5.307 | 2008-03-05 |
| 2361 | 2008-03-06 | 11,232,000 | 9,000 | 0.22 | 5,183,970,000 | 59,383,584 | 5.287 | 2008-03-04 |
| 2362 | 2008-03-05 | 11,223,000 | 15,000 | 0.22 | 5,183,970,000 | 62,175,420 | 5.540 | 2008-03-03 |
| 2363 | 2008-03-04 | 11,208,000 | -60,000 | 0.22 | 5,183,970,000 | 63,213,120 | 5.640 | 2008-02-29 |
| 2364 | 2008-03-03 | 11,268,000 | -15,000 | 0.22 | 5,183,970,000 | 63,923,364 | 5.673 | 2008-02-28 |
| 2365 | 2008-02-29 | 11,283,000 | -78,000 | 0.22 | 5,183,970,000 | 61,684,161 | 5.467 | 2008-02-27 |
| 2366 | 2008-02-28 | 11,361,000 | -60,000 | 0.22 | 5,183,970,000 | 57,259,440 | 5.040 | 2008-02-26 |
| 2367 | 2008-02-27 | 11,421,000 | 102,000 | 0.22 | 5,183,970,000 | 56,796,633 | 4.973 | 2008-02-25 |
| 2368 | 2008-02-26 | 11,319,000 | 24,000 | 0.22 | 5,183,970,000 | 57,274,140 | 5.060 | 2008-02-22 |
| 2369 | 2008-02-25 | 11,295,000 | -15,000 | 0.22 | 5,183,970,000 | 58,203,135 | 5.153 | 2008-02-21 |
| 2370 | 2008-02-21 | 11,310,000 | -54,000 | 0.22 | 5,183,970,000 | 61,899,630 | 5.473 | 2008-02-19 |
| 2371 | 2008-02-20 | 11,364,000 | -30,000 | 0.22 | 5,183,970,000 | 58,035,948 | 5.107 | 2008-02-18 |
| 2372 | 2008-02-19 | 11,394,000 | 6,000 | 0.22 | 5,183,970,000 | 58,565,160 | 5.140 | 2008-02-15 |
| 2373 | 2008-02-18 | 11,388,000 | 15,000 | 0.22 | 5,183,970,000 | 57,019,716 | 5.007 | 2008-02-14 |
| 2374 | 2008-02-15 | 11,373,000 | -93,000 | 0.22 | 5,183,970,000 | 56,717,151 | 4.987 | 2008-02-13 |
| 2375 | 2008-02-14 | 11,466,000 | -90,000 | 0.22 | 5,183,970,000 | 57,249,738 | 4.993 | 2008-02-12 |
| 2376 | 2008-02-13 | 11,556,000 | 45,000 | 0.22 | 5,183,970,000 | 57,548,880 | 4.980 | 2008-02-11 |
| 2377 | 2008-02-12 | 11,511,000 | 126,000 | 0.22 | 5,183,970,000 | 64,922,040 | 5.640 | 2008-02-05 |
| 2378 | 2008-02-11 | 11,385,000 | 27,000 | 0.22 | 5,183,970,000 | 64,974,195 | 5.707 | 2008-02-04 |
| 2379 | 2008-02-05 | 11,358,000 | -207,000 | 0.22 | 5,183,970,000 | 61,560,360 | 5.420 | 2008-02-01 |
| 2380 | 2008-02-04 | 11,565,000 | 210,000 | 0.22 | 5,183,970,000 | 55,049,400 | 4.760 | 2008-01-31 |
| 2381 | 2008-02-01 | 11,355,000 | 462,000 | 0.22 | 5,183,970,000 | 57,989,985 | 5.107 | 2008-01-30 |
| 2382 | 2008-01-31 | 10,893,000 | -171,000 | 0.21 | 5,183,970,000 | 60,053,109 | 5.513 | 2008-01-29 |
| 2383 | 2008-01-30 | 11,064,000 | 24,000 | 0.21 | 5,183,970,000 | 63,363,528 | 5.727 | 2008-01-28 |
| 2384 | 2008-01-29 | 11,040,000 | -30,000 | 0.21 | 5,183,970,000 | 68,083,680 | 6.167 | 2008-01-25 |
| 2385 | 2008-01-28 | 11,070,000 | -600,000 | 0.21 | 5,183,970,000 | 64,206,000 | 5.800 | 2008-01-24 |
| 2386 | 2008-01-25 | 11,670,000 | -477,000 | 0.23 | 5,183,970,000 | 66,834,090 | 5.727 | 2008-01-23 |
| 2387 | 2008-01-24 | 12,147,000 | 369,000 | 0.23 | 5,183,970,000 | 58,305,600 | 4.800 | 2008-01-22 |
| 2388 | 2008-01-23 | 11,778,000 | 177,000 | 0.23 | 5,183,970,000 | 70,432,440 | 5.980 | 2008-01-21 |
| 2389 | 2008-01-22 | 11,601,000 | 3,000 | 0.22 | 5,183,970,000 | 75,951,747 | 6.547 | 2008-01-18 |
| 2390 | 2008-01-18 | 11,598,000 | -765,000 | 0.22 | 5,183,970,000 | 75,004,266 | 6.467 | 2008-01-16 |
| 2391 | 2008-01-17 | 12,363,000 | 30,000 | 0.24 | 5,183,970,000 | 85,885,761 | 6.947 | 2008-01-15 |
| 2392 | 2008-01-15 | 12,333,000 | -51,000 | 0.24 | 5,183,970,000 | 91,917,849 | 7.453 | 2008-01-11 |
| 2393 | 2008-01-14 | 12,384,000 | -3,000 | 0.24 | 5,183,970,000 | 92,793,312 | 7.493 | 2008-01-10 |
| 2394 | 2008-01-10 | 12,387,000 | 183,000 | 0.24 | 5,183,970,000 | 87,699,960 | 7.080 | 2008-01-08 |
| 2395 | 2008-01-09 | 12,204,000 | 387,000 | 0.24 | 5,183,970,000 | 85,916,160 | 7.040 | 2008-01-07 |
| 2396 | 2008-01-08 | 11,817,000 | -45,000 | 0.23 | 5,183,970,000 | 86,027,760 | 7.280 | 2008-01-04 |
| 2397 | 2008-01-07 | 11,862,000 | -36,000 | 0.23 | 5,183,970,000 | 83,188,206 | 7.013 | 2008-01-03 |
| 2398 | 2008-01-04 | 11,898,000 | 15,000 | 0.23 | 5,183,970,000 | 87,569,280 | 7.360 | 2008-01-02 |
| 2399 | 2008-01-03 | 11,883,000 | -27,000 | 0.23 | 5,183,970,000 | 86,353,761 | 7.267 | 2007-12-28 |
| 2400 | 2008-01-02 | 11,910,000 | 150,000 | 0.23 | 5,183,970,000 | 88,765,230 | 7.453 | 2007-12-27 |
| 2401 | 2007-12-28 | 11,760,000 | 24,000 | 0.23 | 5,183,970,000 | 83,578,320 | 7.107 | 2007-12-21 |
| 2402 | 2007-12-27 | 11,736,000 | 9,000 | 0.23 | 5,183,970,000 | 81,835,128 | 6.973 | 2007-12-20 |
| 2403 | 2007-12-21 | 11,727,000 | -75,000 | 0.23 | 5,183,970,000 | 83,027,160 | 7.080 | 2007-12-19 |
| 2404 | 2007-12-20 | 11,802,000 | -246,000 | 0.23 | 5,183,970,000 | 81,669,840 | 6.920 | 2007-12-18 |
| 2405 | 2007-12-19 | 12,048,000 | 102,000 | 0.23 | 5,183,970,000 | 84,010,704 | 6.973 | 2007-12-17 |
| 2406 | 2007-12-18 | 11,946,000 | 48,000 | 0.23 | 5,183,970,000 | 89,356,080 | 7.480 | 2007-12-14 |
| 2407 | 2007-12-17 | 11,898,000 | -87,000 | 0.23 | 5,183,970,000 | 92,173,806 | 7.747 | 2007-12-13 |
| 2408 | 2007-12-14 | 11,985,000 | 9,000 | 0.23 | 5,183,970,000 | 96,994,605 | 8.093 | 2007-12-12 |
| 2409 | 2007-12-13 | 11,976,000 | -87,000 | 0.23 | 5,183,970,000 | 100,119,360 | 8.360 | 2007-12-11 |
| 2410 | 2007-12-12 | 12,063,000 | 18,000 | 0.23 | 5,183,970,000 | 99,555,939 | 8.253 | 2007-12-10 |
| 2411 | 2007-12-11 | 12,045,000 | -3,111,000 | 0.23 | 5,183,970,000 | 102,466,815 | 8.507 | 2007-12-07 |
| 2412 | 2007-12-10 | 15,156,000 | -90,000 | 0.29 | 5,183,970,000 | 131,751,108 | 8.693 | 2007-12-06 |
| 2413 | 2007-12-07 | 15,246,000 | 6,000 | 0.29 | 5,183,970,000 | 133,143,318 | 8.733 | 2007-12-05 |
| 2414 | 2007-12-06 | 15,240,000 | -6,000 | 0.29 | 5,183,970,000 | 131,064,000 | 8.600 | 2007-12-04 |
| 2415 | 2007-12-05 | 15,246,000 | 3,054,000 | 0.29 | 5,183,970,000 | 128,066,400 | 8.400 | 2007-12-03 |
| 2416 | 2007-12-04 | 12,192,000 | -135,000 | 0.24 | 5,183,970,000 | 97,694,496 | 8.013 | 2007-11-30 |
| 2417 | 2007-12-03 | 12,327,000 | -576,000 | 0.24 | 5,183,970,000 | 100,748,571 | 8.173 | 2007-11-29 |
| 2418 | 2007-11-30 | 12,903,000 | 63,000 | 0.25 | 5,183,970,000 | 101,327,259 | 7.853 | 2007-11-28 |
| 2419 | 2007-11-29 | 12,840,000 | 12,000 | 0.25 | 5,183,970,000 | 101,859,720 | 7.933 | 2007-11-27 |
| 2420 | 2007-11-28 | 12,828,000 | 582,000 | 0.25 | 5,183,970,000 | 104,163,360 | 8.120 | 2007-11-26 |
| 2421 | 2007-11-27 | 12,246,000 | 105,000 | 0.24 | 5,183,970,000 | 93,890,082 | 7.667 | 2007-11-23 |
| 2422 | 2007-11-26 | 12,141,000 | -48,000 | 0.23 | 5,183,970,000 | 94,699,800 | 7.800 | 2007-11-22 |
| 2423 | 2007-11-23 | 12,189,000 | 48,000 | 0.24 | 5,183,970,000 | 99,791,343 | 8.187 | 2007-11-21 |
| 2424 | 2007-11-22 | 12,141,000 | 477,000 | 0.23 | 5,183,970,000 | 107,326,440 | 8.840 | 2007-11-20 |
| 2425 | 2007-11-20 | 11,664,000 | -12,000 | 0.23 | 5,183,970,000 | 100,928,592 | 8.653 | 2007-11-16 |
| 2426 | 2007-11-19 | 11,676,000 | -87,000 | 0.23 | 5,183,970,000 | 105,551,040 | 9.040 | 2007-11-15 |
| 2427 | 2007-11-16 | 11,763,000 | -438,000 | 0.23 | 5,183,970,000 | 107,431,479 | 9.133 | 2007-11-14 |
| 2428 | 2007-11-15 | 12,201,000 | 438,000 | 0.24 | 5,183,970,000 | 103,793,907 | 8.507 | 2007-11-13 |
| 2429 | 2007-11-14 | 11,763,000 | -114,000 | 0.23 | 5,183,970,000 | 96,927,120 | 8.240 | 2007-11-12 |
| 2430 | 2007-11-13 | 11,877,000 | 96,000 | 0.23 | 5,183,970,000 | 105,313,359 | 8.867 | 2007-11-09 |
| 2431 | 2007-11-12 | 11,781,000 | 150,000 | 0.23 | 5,183,970,000 | 109,174,527 | 9.267 | 2007-11-08 |
| 2432 | 2007-11-09 | 11,631,000 | 9,000 | 0.22 | 5,183,970,000 | 113,669,763 | 9.773 | 2007-11-07 |
| 2433 | 2007-11-08 | 11,622,000 | -102,000 | 0.22 | 5,183,970,000 | 116,068,914 | 9.987 | 2007-11-06 |
| 2434 | 2007-11-07 | 11,724,000 | 213,000 | 0.23 | 5,183,970,000 | 113,804,868 | 9.707 | 2007-11-05 |
| 2435 | 2007-11-06 | 11,511,000 | -528,000 | 0.22 | 5,183,970,000 | 120,635,280 | 10.48 | 2007-11-02 |
| 2436 | 2007-11-05 | 12,039,000 | 57,000 | 0.23 | 5,183,970,000 | 130,502,760 | 10.84 | 2007-11-01 |
| 2437 | 2007-11-02 | 11,982,000 | -48,000 | 0.23 | 5,183,970,000 | 129,405,600 | 10.80 | 2007-10-31 |
| 2438 | 2007-11-01 | 12,030,000 | 186,000 | 0.23 | 5,183,970,000 | 131,848,800 | 10.96 | 2007-10-30 |
| 2439 | 2007-10-31 | 11,844,000 | -150,000 | 0.23 | 5,183,970,000 | 130,130,028 | 10.99 | 2007-10-29 |
| 2440 | 2007-10-30 | 11,994,000 | 102,000 | 0.23 | 5,183,970,000 | 130,974,480 | 10.92 | 2007-10-26 |
| 2441 | 2007-10-29 | 11,892,000 | 63,000 | 0.23 | 5,183,970,000 | 130,015,236 | 10.93 | 2007-10-25 |
| 2442 | 2007-10-26 | 11,829,000 | 453,000 | 0.23 | 5,183,970,000 | 130,119,000 | 11.00 | 2007-10-24 |
| 2443 | 2007-10-25 | 11,376,000 | 231,000 | 0.22 | 5,183,970,000 | 126,501,120 | 11.12 | 2007-10-23 |
| 2444 | 2007-10-24 | 11,145,000 | 504,000 | 0.21 | 5,183,970,000 | 120,666,915 | 10.83 | 2007-10-22 |
| 2445 | 2007-10-23 | 10,641,000 | -936,000 | 0.21 | 5,183,970,000 | 121,169,067 | 11.39 | 2007-10-18 |
| 2446 | 2007-10-22 | 11,577,000 | 1,167,000 | 0.22 | 5,183,970,000 | 128,122,659 | 11.07 | 2007-10-17 |
| 2447 | 2007-10-18 | 10,410,000 | -66,000 | 0.20 | 5,183,970,000 | 111,876,270 | 10.75 | 2007-10-16 |
| 2448 | 2007-10-17 | 10,476,000 | -243,000 | 0.20 | 5,183,970,000 | 111,600,828 | 10.65 | 2007-10-15 |
| 2449 | 2007-10-16 | 10,719,000 | 192,000 | 0.21 | 5,183,970,000 | 116,054,613 | 10.83 | 2007-10-12 |
| 2450 | 2007-10-15 | 10,527,000 | 486,000 | 0.20 | 5,183,970,000 | 114,954,840 | 10.92 | 2007-10-11 |
| 2451 | 2007-10-12 | 10,041,000 | 258,000 | 0.19 | 5,183,970,000 | 109,647,720 | 10.92 | 2007-10-10 |
| 2452 | 2007-10-11 | 9,783,000 | -432,000 | 0.19 | 5,183,970,000 | 106,311,861 | 10.87 | 2007-10-09 |
| 2453 | 2007-10-10 | 10,215,000 | -9,000 | 0.20 | 5,183,970,000 | 110,189,205 | 10.79 | 2007-10-08 |
| 2454 | 2007-10-09 | 10,224,000 | 93,000 | 0.20 | 5,183,970,000 | 109,734,192 | 10.73 | 2007-10-05 |
| 2455 | 2007-10-08 | 10,131,000 | 546,000 | 0.20 | 5,183,970,000 | 103,873,143 | 10.25 | 2007-10-04 |
| 2456 | 2007-10-05 | 9,585,000 | -882,000 | 0.18 | 5,183,970,000 | 103,642,605 | 10.81 | 2007-10-03 |
| 2457 | 2007-10-04 | 10,467,000 | 393,000 | 0.20 | 5,183,970,000 | 113,598,351 | 10.85 | 2007-10-02 |
| 2458 | 2007-10-03 | 10,074,000 | 396,000 | 0.19 | 5,183,970,000 | 101,545,920 | 10.08 | 2007-09-28 |
| 2459 | 2007-10-02 | 9,678,000 | -678,000 | 0.19 | 5,183,970,000 | 97,292,934 | 10.05 | 2007-09-27 |
| 2460 | 2007-09-28 | 10,356,000 | -222,000 | 0.20 | 5,183,970,000 | 99,417,600 | 9.600 | 2007-09-25 |
| 2461 | 2007-09-27 | 10,578,000 | -6,222,000 | 0.20 | 5,183,970,000 | 102,109,434 | 9.653 | 2007-09-24 |
| 2462 | 2007-09-25 | 16,800,000 | 294,000 | 0.32 | 5,183,970,000 | 151,872,000 | 9.040 | 2007-09-21 |
| 2463 | 2007-09-24 | 16,506,000 | 669,000 | 0.32 | 5,183,970,000 | 149,214,240 | 9.040 | 2007-09-20 |
| 2464 | 2007-09-21 | 15,837,000 | -1,611,000 | 0.31 | 5,183,970,000 | 138,098,640 | 8.720 | 2007-09-19 |
| 2465 | 2007-09-20 | 17,448,000 | -15,000 | 0.34 | 5,183,970,000 | 139,357,176 | 7.987 | 2007-09-18 |
| 2466 | 2007-09-19 | 17,463,000 | -156,000 | 0.34 | 5,183,970,000 | 126,432,120 | 7.240 | 2007-09-17 |
| 2467 | 2007-09-18 | 17,619,000 | -9,000 | 0.34 | 5,183,970,000 | 129,446,793 | 7.347 | 2007-09-14 |
| 2468 | 2007-09-17 | 17,628,000 | 1,395,000 | 0.34 | 5,183,970,000 | 127,626,720 | 7.240 | 2007-09-13 |
| 2469 | 2007-09-14 | 16,233,000 | 3,708,000 | 0.31 | 5,183,970,000 | 111,894,069 | 6.893 | 2007-09-12 |
| 2470 | 2007-09-13 | 12,525,000 | -126,000 | 0.24 | 5,183,970,000 | 78,744,675 | 6.287 | 2007-09-11 |
| 2471 | 2007-09-12 | 12,651,000 | -24,000 | 0.24 | 5,183,970,000 | 79,536,837 | 6.287 | 2007-09-10 |
| 2472 | 2007-09-11 | 12,675,000 | -1,461,000 | 0.24 | 5,183,970,000 | 79,852,500 | 6.300 | 2007-09-07 |
| 2473 | 2007-09-10 | 14,136,000 | 582,000 | 0.27 | 5,183,970,000 | 91,318,560 | 6.460 | 2007-09-06 |
| 2474 | 2007-09-07 | 13,554,000 | -705,000 | 0.26 | 5,183,970,000 | 86,840,478 | 6.407 | 2007-09-05 |
| 2475 | 2007-09-06 | 14,259,000 | -207,000 | 0.28 | 5,183,970,000 | 92,113,140 | 6.460 | 2007-09-04 |
| 2476 | 2007-09-05 | 14,466,000 | 30,000 | 0.28 | 5,183,970,000 | 93,927,738 | 6.493 | 2007-09-03 |
| 2477 | 2007-09-04 | 14,436,000 | -24,000 | 0.28 | 5,183,970,000 | 94,700,160 | 6.560 | 2007-08-31 |
| 2478 | 2007-09-03 | 14,460,000 | -54,000 | 0.28 | 5,183,970,000 | 92,544,000 | 6.400 | 2007-08-30 |
| 2479 | 2007-08-31 | 14,514,000 | -378,000 | 0.28 | 5,183,970,000 | 92,309,040 | 6.360 | 2007-08-29 |
| 2480 | 2007-08-30 | 14,892,000 | 423,000 | 0.29 | 5,183,970,000 | 94,519,524 | 6.347 | 2007-08-28 |
| 2481 | 2007-08-29 | 14,469,000 | 1,146,000 | 0.28 | 5,183,970,000 | 95,307,303 | 6.587 | 2007-08-27 |
| 2482 | 2007-08-28 | 13,323,000 | -105,000 | 0.26 | 5,183,970,000 | 83,401,980 | 6.260 | 2007-08-24 |
| 2483 | 2007-08-27 | 13,428,000 | -345,000 | 0.26 | 5,183,970,000 | 81,011,124 | 6.033 | 2007-08-23 |
| 2484 | 2007-08-24 | 13,773,000 | -747,000 | 0.27 | 5,183,970,000 | 86,315,391 | 6.267 | 2007-08-22 |
| 2485 | 2007-08-23 | 14,520,000 | -1,890,000 | 0.28 | 5,183,970,000 | 89,341,560 | 6.153 | 2007-08-21 |
| 2486 | 2007-08-22 | 16,410,000 | -2,811,000 | 0.32 | 5,183,970,000 | 98,246,670 | 5.987 | 2007-08-20 |
| 2487 | 2007-08-21 | 19,221,000 | 4,161,000 | 0.37 | 5,183,970,000 | 101,352,333 | 5.273 | 2007-08-17 |
| 2488 | 2007-08-20 | 15,060,000 | -57,000 | 0.29 | 5,183,970,000 | 80,827,020 | 5.367 | 2007-08-16 |
| 2489 | 2007-08-17 | 15,117,000 | -30,000 | 0.29 | 5,183,970,000 | 89,991,501 | 5.953 | 2007-08-15 |
| 2490 | 2007-08-16 | 15,147,000 | 438,000 | 0.29 | 5,183,970,000 | 93,108,609 | 6.147 | 2007-08-14 |
| 2491 | 2007-08-15 | 14,709,000 | 168,000 | 0.28 | 5,183,970,000 | 91,489,980 | 6.220 | 2007-08-13 |
| 2492 | 2007-08-14 | 14,541,000 | 111,000 | 0.28 | 5,183,970,000 | 91,128,447 | 6.267 | 2007-08-10 |
| 2493 | 2007-08-13 | 14,430,000 | 843,000 | 0.28 | 5,183,970,000 | 92,453,010 | 6.407 | 2007-08-09 |
| 2494 | 2007-08-10 | 13,587,000 | 741,000 | 0.26 | 5,183,970,000 | 87,500,280 | 6.440 | 2007-08-08 |
| 2495 | 2007-08-09 | 12,846,000 | -195,000 | 0.25 | 5,183,970,000 | 80,069,118 | 6.233 | 2007-08-07 |
| 2496 | 2007-08-08 | 13,041,000 | -4,956,000 | 0.25 | 5,183,970,000 | 79,197,993 | 6.073 | 2007-08-06 |
| 2497 | 2007-08-07 | 17,997,000 | -567,000 | 0.35 | 5,183,970,000 | 110,375,601 | 6.133 | 2007-08-03 |
| 2498 | 2007-08-06 | 18,564,000 | -11,046,000 | 0.36 | 5,183,970,000 | 121,167,228 | 6.527 | 2007-08-02 |
| 2499 | 2007-08-03 | 29,610,000 | 2,175,000 | 0.57 | 5,183,970,000 | 212,007,600 | 7.160 | 2007-08-01 |
| 2500 | 2007-08-02 | 27,435,000 | 558,000 | 0.53 | 5,183,970,000 | 184,719,855 | 6.733 | 2007-07-31 |
| 2501 | 2007-08-01 | 26,877,000 | -771,000 | 0.52 | 5,183,970,000 | 159,461,241 | 5.933 | 2007-07-30 |
| 2502 | 2007-07-31 | 27,648,000 | 489,000 | 0.53 | 5,183,970,000 | 158,893,056 | 5.747 | 2007-07-27 |
| 2503 | 2007-07-30 | 27,159,000 | 825,000 | 0.52 | 5,183,970,000 | 154,806,300 | 5.700 | 2007-07-26 |
| 2504 | 2007-07-27 | 26,334,000 | 54,000 | 0.51 | 5,183,970,000 | 140,965,902 | 5.353 | 2007-07-25 |
| 2505 | 2007-07-26 | 26,280,000 | 48,000 | 0.51 | 5,183,970,000 | 141,044,760 | 5.367 | 2007-07-24 |
| 2506 | 2007-07-25 | 26,232,000 | 681,000 | 0.51 | 5,183,970,000 | 140,419,896 | 5.353 | 2007-07-23 |
| 2507 | 2007-07-24 | 25,551,000 | -318,000 | 0.49 | 5,183,970,000 | 120,421,863 | 4.713 | 2007-07-20 |
| 2508 | 2007-07-23 | 25,869,000 | 2,334,000 | 0.50 | 5,183,970,000 | 113,823,600 | 4.400 | 2007-07-19 |
| 2509 | 2007-07-20 | 23,535,000 | -1,263,000 | 0.45 | 5,183,970,000 | 103,554,000 | 4.400 | 2007-07-18 |
| 2510 | 2007-07-19 | 24,798,000 | -699,000 | 0.48 | 5,183,970,000 | 110,921,454 | 4.473 | 2007-07-17 |
| 2511 | 2007-07-18 | 25,497,000 | -120,000 | 0.49 | 5,183,970,000 | 114,048,081 | 4.473 | 2007-07-16 |
| 2512 | 2007-07-17 | 25,617,000 | -162,000 | 0.49 | 5,183,970,000 | 118,529,859 | 4.627 | 2007-07-13 |
| 2513 | 2007-07-16 | 25,779,000 | -1,986,000 | 0.50 | 5,183,970,000 | 116,521,080 | 4.520 | 2007-07-12 |
| 2514 | 2007-07-13 | 27,765,000 | -720,000 | 0.54 | 5,183,970,000 | 121,249,755 | 4.367 | 2007-07-11 |
| 2515 | 2007-07-12 | 28,485,000 | -99,000 | 0.55 | 5,183,970,000 | 124,764,300 | 4.380 | 2007-07-10 |
| 2516 | 2007-07-11 | 28,584,000 | 33,000 | 0.55 | 5,183,970,000 | 125,969,688 | 4.407 | 2007-07-09 |
| 2517 | 2007-07-10 | 28,551,000 | -6,114,000 | 0.55 | 5,183,970,000 | 121,998,423 | 4.273 | 2007-07-06 |
| 2518 | 2007-07-09 | 34,665,000 | 555,000 | 0.67 | 5,183,970,000 | 150,896,745 | 4.353 | 2007-07-05 |
| 2519 | 2007-07-06 | 34,110,000 | 3,615,000 | 0.66 | 5,183,970,000 | 152,369,370 | 4.467 | 2007-07-04 |
| 2520 | 2007-07-05 | 30,495,000 | -2,019,000 | 0.59 | 5,183,970,000 | 136,221,165 | 4.467 | 2007-07-03 |
| 2521 | 2007-07-04 | 32,514,000 | 1,770,000 | 0.63 | 5,183,970,000 | 138,086,958 | 4.247 | 2007-06-29 |
| 2522 | 2007-07-03 | 30,744,000 | -363,000 | 0.59 | 5,183,970,000 | 132,199,200 | 4.300 | 2007-06-28 |
| 2523 | 2007-06-29 | 31,107,000 | -1,848,000 | 0.60 | 5,183,970,000 | 132,733,569 | 4.267 | 2007-06-27 |
| 2524 | 2007-06-28 | 32,955,000 | 1,182,000 | 0.64 | 5,183,970,000 | 136,664,385 | 4.147 | 2007-06-26 |
| 2525 | 2007-06-27 | 31,773,000 | -549,000 | 0.61 | 5,183,970,000 | 143,613,960 | 4.520 | 2007-06-25 |
| 2526 | 2007-06-26 | 32,322,000 | 0.62 | 5,183,970,000 | 140,503,734 | 4.347 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group