PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Fosun International Securities Limited 復星國際證券有限公司

CCASSID: B01181

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 15.80 2026-02-02
2 2026-02-03 16.19 2026-01-30
3 2026-01-07 31,067 -2,000 0.00 6,899,293,833 526,586 16.95 2026-01-05
4 2025-12-12 33,067 2,000 0.00 6,899,293,833 554,864 16.78 2025-12-10
5 2025-11-25 31,067 -2,000 0.00 6,899,293,833 552,061 17.77 2025-11-21
6 2025-11-13 33,067 2,000 0.00 6,899,293,833 615,708 18.62 2025-11-11
7 2025-10-17 31,067 -2,000 0.00 6,899,293,833 580,642 18.69 2025-10-15
8 2025-10-13 33,067 -2,000 0.00 6,899,293,833 608,102 18.39 2025-10-09
9 2025-09-22 35,067 2,000 0.00 6,899,293,833 609,114 17.37 2025-09-18
10 2025-09-17 33,067 2,000 0.00 6,899,293,833 611,740 18.50 2025-09-15
11 2025-08-22 31,067 -2,000 0.00 6,899,293,833 571,322 18.39 2025-08-20
12 2025-07-31 33,067 2,000 0.00 6,899,293,833 541,637 16.38 2025-07-29
13 2025-06-16 31,067 -6,000 0.00 6,899,293,833 466,626 15.02 2025-06-12
14 2025-05-29 37,067 6,000 0.00 6,899,293,833 558,970 15.08 2025-05-27
15 2025-05-23 31,067 -18,000 0.00 6,899,293,833 472,218 15.20 2025-05-21
16 2025-05-16 49,067 18,000 0.00 6,899,293,833 750,725 15.30 2025-05-14
17 2025-04-09 31,067 -2,000 0.00 6,899,293,833 406,978 13.10 2025-04-07
18 2025-03-20 33,067 2,000 0.00 6,899,293,833 482,117 14.58 2025-03-18
19 2024-10-09 31,067 -10,000 0.00 6,899,293,833 436,181 14.04 2024-10-07
20 2024-05-14 41,067 -2,000 0.00 6,899,293,833 422,169 10.28 2024-05-10
21 2024-05-06 43,067 2,000 0.00 6,899,293,833 397,508 9.230 2024-05-02
22 2024-02-22 41,067 -4,000 0.00 6,899,293,833 410,670 10.00 2024-02-20
23 2023-12-01 45,067 -2,000 0.00 6,899,293,833 406,955 9.030 2023-11-29
24 2023-11-01 47,067 2,000 0.00 6,899,293,833 433,016 9.200 2023-10-30
25 2023-09-26 45,067 -6,000 0.00 6,899,293,833 443,910 9.850 2023-09-22
26 2023-03-30 51,067 -10,000 0.00 6,899,293,833 416,707 8.160 2023-03-28
27 2023-03-29 61,067 10,000 0.00 6,899,293,833 450,674 7.380 2023-03-27
28 2023-02-08 51,067 -32,000 0.00 6,899,293,833 370,236 7.250 2023-02-06
29 2023-02-03 83,067 -16,000 0.00 6,899,293,833 615,526 7.410 2023-02-01
30 2023-02-02 99,067 10,000 0.00 6,899,293,833 730,124 7.370 2023-01-31
31 2023-01-12 89,067 14,000 0.00 6,899,293,833 654,642 7.350 2023-01-10
32 2023-01-11 75,067 2,000 0.00 6,899,293,833 544,986 7.260 2023-01-09
33 2022-12-28 73,067 -6,000 0.00 6,899,293,833 543,618 7.440 2022-12-22
34 2022-12-15 79,067 6,000 0.00 6,899,293,833 585,886 7.410 2022-12-13
35 2022-12-14 73,067 10,000 0.00 6,899,293,833 543,618 7.440 2022-12-12
36 2022-12-12 63,067 -2,000 0.00 6,899,293,833 482,463 7.650 2022-12-08
37 2022-12-08 65,067 2,000 0.00 6,899,293,833 495,811 7.620 2022-12-06
38 2022-12-07 63,067 2,000 0.00 6,899,293,833 468,588 7.430 2022-12-05
39 2022-12-05 61,067 10,000 0.00 6,899,293,833 451,896 7.400 2022-12-01
40 2022-11-28 51,067 -6,000 0.00 6,899,293,833 387,599 7.590 2022-11-24
41 2022-11-22 57,067 -2,000 0.00 6,899,293,833 416,589 7.300 2022-11-18
42 2022-11-21 59,067 -2,000 0.00 6,899,293,833 431,189 7.300 2022-11-17
43 2022-11-18 61,067 6,000 0.00 6,899,293,833 440,904 7.220 2022-11-16
44 2022-11-16 55,067 4,000 0.00 6,899,293,833 401,989 7.300 2022-11-14
45 2022-11-10 51,067 -2,000 0.00 6,899,293,833 383,003 7.500 2022-11-08
46 2022-11-07 53,067 2,000 0.00 6,899,293,833 376,245 7.090 2022-11-03
47 2022-09-16 51,067 10,000 0.00 6,899,293,833 451,943 8.850 2022-09-14
48 2022-06-22 41,067 -4,000 0.00 6,899,293,833 339,624 8.270 2022-06-20
49 2022-06-16 45,067 4,000 0.00 6,899,293,833 366,395 8.130 2022-06-14
50 2022-03-18 41,067 -3,993 0.00 6,899,293,833 296,504 7.220 2022-03-16
51 2022-01-19 45,060 -12,000 0.00 6,899,293,833 319,926 7.100 2022-01-17
52 2022-01-11 57,060 2,000 0.00 6,899,293,833 398,849 6.990 2022-01-07
53 2021-12-15 55,060 10,000 0.00 6,899,293,833 375,509 6.820 2021-12-13
54 2021-11-29 45,060 -10,000 0.00 6,899,293,833 312,266 6.930 2021-11-25
55 2021-11-26 55,060 10,000 0.00 6,899,293,833 377,161 6.850 2021-11-24
56 2021-11-03 45,060 -10,000 0.00 6,899,293,833 337,049 7.480 2021-11-01
57 2021-10-18 55,060 10,000 0.00 6,899,293,833 400,286 7.270 2021-10-12
58 2021-10-12 45,060 -30,000 0.00 6,899,293,833 337,950 7.500 2021-10-08
59 2021-09-20 75,060 10,000 0.00 6,899,293,833 536,679 7.150 2021-09-16
60 2021-09-17 65,060 4,000 0.00 6,899,293,833 476,239 7.320 2021-09-15
61 2021-09-14 61,060 16,000 0.00 6,899,293,833 457,950 7.500 2021-09-10
62 2021-07-19 45,060 -7,194 0.00 6,899,293,833 317,673 7.050 2021-07-15
63 2021-07-15 52,254 7,194 0.00 6,899,293,833 363,165 6.950 2021-07-13
64 2021-06-11 45,060 -2,000 0.00 6,899,293,833 342,005 7.590 2021-06-09
65 2021-06-03 47,060 -10,000 0.00 6,899,293,833 348,244 7.400 2021-06-01
66 2021-05-03 57,060 -16,000 0.00 6,899,293,833 434,797 7.620 2021-04-29
67 2021-04-27 73,060 16,000 0.00 6,899,293,833 517,995 7.090 2021-04-23
68 2021-04-22 57,060 2,000 0.00 6,899,293,833 401,132 7.030 2021-04-20
69 2021-03-19 55,060 -10,000 0.00 6,899,293,833 362,295 6.580 2021-03-17
70 2021-03-08 65,060 -10,000 0.00 6,899,293,833 395,565 6.080 2021-03-04
71 2021-01-26 75,060 10,000 0.00 6,899,293,833 451,861 6.020 2021-01-22
72 2021-01-22 65,060 20,000 0.00 6,899,293,833 414,432 6.370 2021-01-20
73 2021-01-21 45,060 -10,000 0.00 6,899,293,833 286,582 6.360 2021-01-19
74 2021-01-20 55,060 10,000 0.00 6,899,293,833 341,372 6.200 2021-01-18
75 2021-01-05 45,060 -10,000 0.00 6,899,293,833 259,095 5.750 2020-12-30
76 2021-01-04 55,060 10,000 0.00 6,899,293,833 313,291 5.690 2020-12-29
77 2020-11-09 45,060 -10,000 0.00 6,899,293,833 256,391 5.690 2020-11-05
78 2020-11-06 55,060 -20,000 0.00 6,899,293,833 302,830 5.500 2020-11-04
79 2020-11-05 75,060 -10,000 0.00 6,899,293,833 406,825 5.420 2020-11-03
80 2020-11-04 85,060 20,000 0.00 6,899,293,833 449,967 5.290 2020-11-02
81 2020-11-03 65,060 20,000 0.00 6,899,293,833 340,914 5.240 2020-10-30
82 2020-10-22 45,060 -10,000 0.00 6,899,293,833 248,281 5.510 2020-10-20
83 2020-10-15 55,060 10,000 0.00 6,899,293,833 296,223 5.380 2020-10-12
84 2020-08-18 45,060 -10,000 0.00 6,899,293,833 288,384 6.400 2020-08-14
85 2020-07-24 55,060 10,000 0.00 6,899,293,833 348,530 6.330 2020-07-22
86 2020-02-03 45,060 -53,591 0.00 6,899,293,833 379,856 8.430 2020-01-30
87 2020-01-31 98,651 -2,000 0.00 6,899,293,833 857,277 8.690 2020-01-29
88 2019-11-14 100,651 10,000 0.00 6,899,293,833 998,458 9.920 2019-11-12
89 2019-11-06 90,651 2,000 0.00 6,899,293,833 917,388 10.12 2019-11-04
90 2019-10-09 88,651 -6,000 0.00 6,899,293,833 811,157 9.150 2019-10-04
91 2019-09-12 94,651 -3,000 0.00 6,899,293,833 875,522 9.250 2019-09-10
92 2019-07-31 97,651 -4,000 0.00 6,899,293,833 922,802 9.450 2019-07-29
93 2019-04-23 101,651 4,000 0.00 6,899,293,833 949,420 9.340 2019-04-17
94 2019-03-25 97,651 -12,000 0.00 6,899,293,833 888,624 9.100 2019-03-21
95 2019-02-25 109,651 -20,000 0.00 6,899,293,833 987,956 9.010 2019-02-21
96 2019-01-21 129,651 -2,000 0.00 6,899,293,833 1,076,103 8.300 2019-01-17
97 2018-11-29 131,651 2,000 0.00 6,899,293,833 1,029,511 7.820 2018-11-27
98 2018-11-15 129,651 -2,000 0.00 6,899,293,833 1,079,993 8.330 2018-11-13
99 2018-11-06 131,651 2,000 0.00 6,899,293,833 1,038,726 7.890 2018-11-02
100 2018-10-29 129,651 -6,000 0.00 6,899,293,833 1,140,929 8.800 2018-10-25
101 2018-08-13 135,651 -6,000 0.00 6,899,293,833 1,353,797 9.980 2018-08-09
102 2018-07-20 141,651 40,550 0.00 4,599,529,222 1,230,947 8.690 2018-07-18
103 2018-07-05 101,101 20,000 0.00 4,599,529,222 846,215 8.370 2018-07-03
104 2018-06-27 81,101 -40,550 0.00 4,599,529,222 717,987 8.853 2018-06-25
105 2018-05-30 121,651 3,000 0.00 6,899,293,833 1,141,938 9.387 2018-05-28
106 2018-05-16 118,651 -3,000 0.00 6,899,293,833 1,169,068 9.853 2018-05-14
107 2018-04-30 121,651 -15,000 0.00 6,899,293,833 1,052,646 8.653 2018-04-26
108 2018-04-10 136,651 -15,000 0.00 6,899,293,833 1,226,169 8.973 2018-04-06
109 2018-04-09 151,651 -15,000 0.00 6,899,293,833 1,378,963 9.093 2018-04-04
110 2018-04-06 166,651 33,000 0.00 6,899,293,833 1,557,687 9.347 2018-04-03
111 2018-04-04 133,651 -15,000 0.00 6,899,293,833 1,224,243 9.160 2018-03-29
112 2018-03-29 148,651 18,000 0.00 6,899,293,833 1,464,658 9.853 2018-03-27
113 2018-03-28 130,651 15,000 0.00 6,899,293,833 1,316,962 10.08 2018-03-26
114 2018-02-20 115,651 -6,000 0.00 6,899,293,833 1,136,502 9.827 2018-02-13
115 2018-02-14 121,651 6,000 0.00 6,899,293,833 1,205,196 9.907 2018-02-12
116 2018-01-25 115,651 -3,000 0.00 6,899,293,833 1,319,925 11.41 2018-01-23
117 2018-01-24 118,651 3,000 0.00 6,899,293,833 1,358,910 11.45 2018-01-22
118 2018-01-23 115,651 -6,000 0.00 6,899,293,833 1,321,544 11.43 2018-01-19
119 2018-01-22 121,651 -6,000 0.00 6,899,293,833 1,375,508 11.31 2018-01-18
120 2018-01-16 127,651 3,000 0.00 6,899,293,833 1,339,442 10.49 2018-01-12
121 2018-01-11 124,651 3,000 0.00 6,899,293,833 1,309,708 10.51 2018-01-09
122 2018-01-08 121,651 -3,000 0.00 6,899,293,833 1,278,187 10.51 2018-01-04
123 2018-01-05 124,651 6,000 0.00 6,899,293,833 1,283,033 10.29 2018-01-03
124 2017-12-29 118,651 3,000 0.00 6,899,293,833 1,186,510 10.00 2017-12-27
125 2017-12-14 115,651 -3,000 0.00 6,899,293,833 1,171,892 10.13 2017-12-12
126 2017-12-08 118,651 3,000 0.00 6,899,293,833 1,159,576 9.773 2017-12-06
127 2017-11-20 115,651 -6,000 0.00 6,899,293,833 1,227,404 10.61 2017-11-16
128 2017-11-17 121,651 3,000 0.00 6,899,293,833 1,245,706 10.24 2017-11-15
129 2017-11-13 118,651 -9,000 0.00 6,899,293,833 1,330,434 11.21 2017-11-09
130 2017-11-09 127,651 3,000 0.00 6,899,293,833 1,426,245 11.17 2017-11-07
131 2017-11-07 124,651 9,000 0.00 6,899,293,833 1,379,513 11.07 2017-11-03
132 2017-11-03 115,651 -13,884 0.00 6,899,293,833 1,292,169 11.17 2017-11-01
133 2017-11-02 129,535 -9,000 0.00 6,899,293,833 1,335,117 10.31 2017-10-31
134 2017-10-31 138,535 -15,000 0.00 6,899,293,833 1,413,057 10.20 2017-10-27
135 2017-10-19 153,535 6,000 0.00 6,899,293,833 1,537,346 10.01 2017-10-17
136 2017-10-16 147,535 -3,000 0.00 6,899,293,833 1,483,169 10.05 2017-10-12
137 2017-09-25 150,535 3,000 0.00 6,899,293,833 1,380,858 9.173 2017-09-21
138 2017-09-21 147,535 -3,000 0.00 6,899,293,833 1,355,404 9.187 2017-09-19
139 2017-09-18 150,535 3,000 0.00 6,899,293,833 1,386,879 9.213 2017-09-14
140 2017-09-11 147,535 3,000 0.00 6,899,293,833 1,392,730 9.440 2017-09-07
141 2017-09-01 144,535 3,000 0.00 6,899,293,833 1,428,006 9.880 2017-08-30
142 2017-08-28 141,535 -9,000 0.00 6,899,293,833 1,470,124 10.39 2017-08-24
143 2017-08-25 150,535 7,884 0.00 6,899,293,833 1,545,543 10.27 2017-08-22
144 2017-08-10 142,651 3,000 0.00 6,899,293,833 1,413,243 9.907 2017-08-08
145 2017-07-11 139,651 -3,000 0.00 6,899,293,833 1,327,662 9.507 2017-07-07
146 2017-07-07 142,651 -6,000 0.00 6,899,293,833 1,293,417 9.067 2017-07-05
147 2017-07-06 148,651 -15,000 0.00 6,899,293,833 1,312,142 8.827 2017-07-04
148 2017-07-05 163,651 15,000 0.00 6,899,293,833 1,444,547 8.827 2017-07-03
149 2017-06-06 148,651 -15,000 0.00 6,899,293,833 1,288,358 8.667 2017-06-02
150 2017-03-15 163,651 -30,000 0.00 6,899,293,833 1,335,392 8.160 2017-03-13
151 2017-02-24 193,651 -15,000 0.00 6,899,293,833 1,562,183 8.067 2017-02-22
152 2017-02-22 208,651 30,000 0.00 6,899,293,833 1,694,246 8.120 2017-02-20
153 2017-02-16 178,651 -3,000 0.00 6,899,293,833 1,474,407 8.253 2017-02-14
154 2017-02-09 181,651 3,000 0.00 6,899,293,833 1,455,569 8.013 2017-02-07
155 2017-02-08 178,651 15,000 0.00 6,899,293,833 1,429,208 8.000 2017-02-06
156 2016-11-23 163,651 3,000 0.00 6,899,293,833 1,317,882 8.053 2016-11-21
157 2016-11-02 160,651 3,000 0.00 6,899,293,833 1,345,131 8.373 2016-10-31
158 2016-10-20 157,651 -6,000 0.00 6,899,293,833 1,353,749 8.587 2016-10-18
159 2016-10-13 163,651 6,000 0.00 6,899,293,833 1,402,980 8.573 2016-10-11
160 2016-09-12 157,651 15,000 0.00 6,899,293,833 1,481,919 9.400 2016-09-08
161 2016-09-06 142,651 -60,000 0.00 6,899,293,833 1,280,007 8.973 2016-09-02
162 2016-08-26 202,651 -9,000 0.00 6,899,293,833 1,688,691 8.333 2016-08-24
163 2016-08-23 211,651 3,000 0.00 6,899,293,833 1,837,131 8.680 2016-08-19
164 2016-08-22 208,651 60,000 0.00 6,899,293,833 1,861,167 8.920 2016-08-18
165 2016-08-19 148,651 -36,000 0.00 6,899,293,833 1,318,088 8.867 2016-08-17
166 2016-08-18 184,651 -39,000 0.00 6,899,293,833 1,642,101 8.893 2016-08-16
167 2016-08-17 223,651 30,000 0.00 6,899,293,833 1,977,075 8.840 2016-08-15
168 2016-08-16 193,651 -39,000 0.00 6,899,293,833 1,665,399 8.600 2016-08-12
169 2016-07-19 232,651 81,000 0.00 6,899,293,833 1,929,375 8.293 2016-07-15
170 2016-07-11 151,651 -3,000 0.00 6,899,293,833 1,196,981 7.893 2016-07-07
171 2016-07-08 154,651 18,000 0.00 6,899,293,833 1,171,172 7.573 2016-07-06
172 2016-06-28 136,651 9,000 0.00 6,899,293,833 1,171,509 8.573 2016-06-24
173 2016-06-15 127,651 3,000 0.00 6,899,293,833 1,167,624 9.147 2016-06-13
174 2016-06-02 124,651 -3,000 0.00 6,899,293,833 1,178,326 9.453 2016-05-31
175 2016-06-01 127,651 -3,000 0.00 6,899,293,833 1,184,601 9.280 2016-05-30
176 2016-05-18 130,651 -3,000 0.00 6,899,293,833 1,148,030 8.787 2016-05-16
177 2016-05-16 133,651 -3,000 0.00 6,899,293,833 1,181,475 8.840 2016-05-12
178 2016-05-06 136,651 6,000 0.00 6,899,293,833 1,222,616 8.947 2016-05-04
179 2016-05-05 130,651 6,000 0.00 6,899,293,833 1,163,708 8.907 2016-05-03
180 2016-04-18 124,651 3,000 0.00 6,899,293,833 1,196,650 9.600 2016-04-14
181 2016-04-15 121,651 -3,000 0.00 6,899,293,833 1,159,699 9.533 2016-04-13
182 2016-04-08 124,651 3,000 0.00 6,899,293,833 1,128,466 9.053 2016-04-06
183 2016-04-07 121,651 -13,884 0.00 6,899,293,833 1,111,039 9.133 2016-04-05
184 2016-04-01 135,535 -3,000 0.00 6,899,293,833 1,292,055 9.533 2016-03-30
185 2016-03-29 138,535 -3,000 0.00 6,899,293,833 1,241,274 8.960 2016-03-23
186 2016-03-23 141,535 3,000 0.00 6,899,293,833 1,279,476 9.040 2016-03-21
187 2016-01-06 138,535 9,000 0.00 6,899,293,833 1,378,008 9.947 2016-01-04
188 2016-01-05 129,535 3,000 0.00 6,899,293,833 1,347,164 10.40 2015-12-30
189 2015-12-08 126,535 3,000 0.00 6,899,293,833 1,435,793 11.35 2015-12-04
190 2015-11-24 123,535 -3,000 0.00 6,899,293,833 1,434,612 11.61 2015-11-20
191 2015-11-18 126,535 -7,623 0.00 6,899,293,833 1,450,977 11.47 2015-11-16
192 2015-11-12 134,158 -6,000 0.00 6,899,293,833 1,570,588 11.71 2015-11-10
193 2015-11-10 140,158 -12,000 0.00 6,899,293,833 1,678,112 11.97 2015-11-06
194 2015-11-06 152,158 3,000 0.00 6,899,293,833 1,787,400 11.75 2015-11-04
195 2015-11-04 149,158 -3,000 0.00 6,899,293,833 1,762,003 11.81 2015-11-02
196 2015-10-30 152,158 3,000 0.00 6,899,293,833 1,783,292 11.72 2015-10-28
197 2015-10-28 149,158 -6,000 0.00 6,899,293,833 1,783,930 11.96 2015-10-26
198 2015-10-26 155,158 3,000 0.00 6,899,293,833 1,812,245 11.68 2015-10-22
199 2015-10-23 152,158 3,000 0.00 6,899,293,833 1,805,659 11.87 2015-10-20
200 2015-10-19 149,158 -6,000 0.00 6,899,293,833 1,760,064 11.80 2015-10-15
201 2015-10-16 155,158 -3,000 0.00 6,899,293,833 1,779,197 11.47 2015-10-14
202 2015-10-15 158,158 6,000 0.00 6,899,293,833 1,794,619 11.35 2015-10-13
203 2015-10-07 152,158 -3,000 0.00 6,899,293,833 1,679,824 11.04 2015-10-05
204 2015-10-06 155,158 -6,000 0.00 6,899,293,833 1,628,073 10.49 2015-10-02
205 2015-09-25 161,158 6,000 0.00 6,899,293,833 1,620,121 10.05 2015-09-23
206 2015-09-21 155,158 -6,000 0.00 6,899,293,833 1,603,248 10.33 2015-09-17
207 2015-09-17 161,158 6,000 0.00 6,899,293,833 1,594,336 9.893 2015-09-15
208 2015-08-20 155,158 -6,000 0.00 6,899,293,833 1,657,087 10.68 2015-08-18
209 2015-07-14 161,158 -3,000 0.00 6,899,293,833 1,772,738 11.00 2015-07-10
210 2015-07-13 164,158 3,000 0.00 6,899,293,833 1,678,844 10.23 2015-07-09
211 2015-06-26 161,158 3,000 0.00 6,899,293,833 1,981,115 12.29 2015-06-24
212 2015-06-22 158,158 6,000 0.00 6,899,293,833 1,811,384 11.45 2015-06-18
213 2015-06-19 152,158 3,000 0.00 6,899,293,833 1,765,033 11.60 2015-06-17
214 2015-06-16 149,158 3,000 0.00 6,899,293,833 1,837,627 12.32 2015-06-12
215 2015-06-03 146,158 3,000 0.00 6,899,293,833 1,777,281 12.16 2015-06-01
216 2015-05-22 143,158 -15,000 0.00 6,899,293,833 1,798,064 12.56 2015-05-20
217 2015-05-19 158,158 -15,000 0.00 6,899,293,833 1,880,973 11.89 2015-05-15
218 2015-05-14 173,158 -3,000 0.00 6,899,293,833 2,003,958 11.57 2015-05-12
219 2015-05-11 176,158 -3,993 0.00 6,899,293,833 1,991,819 11.31 2015-05-07
220 2015-05-06 180,151 -6,000 0.00 6,899,293,833 2,096,958 11.64 2015-05-04
221 2015-05-05 186,151 21,000 0.00 6,899,293,833 2,139,433 11.49 2015-04-30
222 2015-05-04 165,151 -15,000 0.00 6,899,293,833 1,913,605 11.59 2015-04-29
223 2015-04-30 180,151 -6,000 0.00 6,899,293,833 2,120,918 11.77 2015-04-28
224 2015-04-29 186,151 -702 0.00 6,899,293,833 2,221,340 11.93 2015-04-27
225 2015-04-28 186,853 -3,000 0.00 6,899,293,833 2,194,962 11.75 2015-04-24
226 2015-04-27 189,853 702 0.00 6,899,293,833 2,222,609 11.71 2015-04-23
227 2015-04-24 189,151 -6,000 0.00 6,899,293,833 2,242,007 11.85 2015-04-22
228 2015-04-23 195,151 -3,000 0.00 6,899,293,833 2,276,827 11.67 2015-04-21
229 2015-04-22 198,151 6,000 0.00 6,899,293,833 2,227,217 11.24 2015-04-20
230 2015-04-20 192,151 -3,000 0.00 6,899,293,833 2,311,000 12.03 2015-04-16
231 2015-04-17 195,151 3,000 0.00 6,899,293,833 2,274,095 11.65 2015-04-15
232 2015-04-16 192,151 14,044 0.00 6,899,293,833 2,305,812 12.00 2015-04-14
233 2015-04-14 178,107 -3,000 0.00 6,899,293,833 2,087,414 11.72 2015-04-10
234 2015-04-10 181,107 -15,000 0.00 6,899,293,833 2,013,910 11.12 2015-04-08
235 2015-04-09 196,107 3,000 0.00 6,899,293,833 2,034,218 10.37 2015-04-02
236 2015-04-08 193,107 3,000 0.00 6,899,293,833 2,021,251 10.47 2015-04-01
237 2015-04-02 190,107 15,000 0.00 6,899,293,833 1,941,563 10.21 2015-03-31
238 2015-03-26 175,107 6,000 0.00 6,899,293,833 1,828,117 10.44 2015-03-24
239 2015-03-25 169,107 3,000 0.00 6,899,293,833 1,792,534 10.60 2015-03-23
240 2015-03-24 166,107 3,000 0.00 6,899,293,833 1,807,244 10.88 2015-03-20
241 2015-03-19 163,107 3,000 0.00 6,899,293,833 1,702,837 10.44 2015-03-17
242 2015-03-17 160,107 -18,000 0.00 6,899,293,833 1,652,304 10.32 2015-03-13
243 2015-03-16 178,107 6,000 0.00 6,899,293,833 1,807,252 10.15 2015-03-12
244 2015-03-13 172,107 6,000 0.00 6,899,293,833 1,732,601 10.07 2015-03-11
245 2015-03-11 166,107 6,000 0.00 6,899,293,833 1,758,575 10.59 2015-03-09
246 2015-03-02 160,107 -11,259 0.00 6,899,293,833 1,793,198 11.20 2015-02-26
247 2015-02-27 171,366 3,000 0.00 6,899,293,833 1,873,544 10.93 2015-02-25
248 2015-02-24 168,366 3,000 0.00 6,899,293,833 1,762,287 10.47 2015-02-17
249 2015-02-17 165,366 -3,000 0.00 6,899,293,833 1,759,494 10.64 2015-02-13
250 2015-01-30 168,366 3,000 0.00 6,899,293,833 1,694,941 10.07 2015-01-28
251 2015-01-27 165,366 -15,000 0.00 6,899,293,833 1,737,501 10.51 2015-01-23
252 2015-01-22 180,366 -12,000 0.00 6,899,293,833 1,803,660 10.00 2015-01-20
253 2015-01-21 192,366 12,000 0.00 6,899,293,833 1,841,520 9.573 2015-01-19
254 2015-01-19 180,366 -6,000 0.00 6,899,293,833 1,849,293 10.25 2015-01-15
255 2015-01-12 186,366 -3,000 0.00 6,899,293,833 1,848,751 9.920 2015-01-08
256 2015-01-09 189,366 -3,000 0.00 6,899,293,833 1,853,325 9.787 2015-01-07
257 2015-01-08 192,366 10,920 0.00 6,899,293,833 1,882,686 9.787 2015-01-06
258 2015-01-07 181,446 15,000 0.00 6,899,293,833 1,819,359 10.03 2015-01-05
259 2015-01-06 166,446 -6,000 0.00 6,899,293,833 1,695,585 10.19 2015-01-02
260 2015-01-05 172,446 6,000 0.00 6,899,293,833 1,749,810 10.15 2014-12-30
261 2015-01-02 166,446 -6,000 0.00 6,899,293,833 1,757,670 10.56 2014-12-29
262 2014-12-30 172,446 6,000 0.00 6,899,293,833 1,786,541 10.36 2014-12-23
263 2014-12-16 166,446 -6,000 0.00 6,899,293,833 1,644,486 9.880 2014-12-12
264 2014-12-15 172,446 3,000 0.00 6,899,293,833 1,717,562 9.960 2014-12-11
265 2014-12-12 169,446 3,000 0.00 6,899,293,833 1,694,460 10.00 2014-12-10
266 2014-12-10 166,446 -21,300 0.00 6,899,293,833 1,757,670 10.56 2014-12-08
267 2014-12-09 187,746 29,280 0.00 6,899,293,833 1,954,999 10.41 2014-12-05
268 2014-12-02 158,466 -3,000 0.00 6,329,627,370 1,650,106 10.41 2014-11-28
269 2014-12-01 161,466 -3,000 0.00 6,329,627,370 1,634,036 10.12 2014-11-27
270 2014-11-28 164,466 -12,000 0.00 6,329,627,370 1,657,817 10.08 2014-11-26
271 2014-11-24 176,466 -15,855 0.00 6,329,627,370 1,602,311 9.080 2014-11-20
272 2014-11-13 192,321 7,326 0.00 6,329,627,370 1,756,468 9.133 2014-11-11
273 2014-11-11 184,995 -6,000 0.00 6,329,627,370 1,699,549 9.187 2014-11-07
274 2014-11-10 190,995 6,000 0.00 6,329,627,370 1,734,235 9.080 2014-11-06
275 2014-10-15 184,995 -3,663 0.00 6,329,627,370 1,748,758 9.453 2014-10-13
276 2014-09-26 188,658 -3,000 0.00 6,329,627,370 1,760,745 9.333 2014-09-24
277 2014-09-25 191,658 6,000 0.00 6,329,627,370 1,804,077 9.413 2014-09-23
278 2014-09-19 185,658 3,000 0.00 6,329,627,370 1,730,333 9.320 2014-09-17
279 2014-09-15 182,658 6,000 0.00 6,329,627,370 1,714,611 9.387 2014-09-11
280 2014-09-08 176,658 -9,000 0.00 6,329,627,370 1,719,412 9.733 2014-09-04
281 2014-09-05 185,658 -19,989 0.00 6,329,627,370 1,750,198 9.427 2014-09-03
282 2014-09-04 205,647 -9,000 0.00 6,329,627,370 1,845,271 8.973 2014-09-02
283 2014-08-27 214,647 -19,983 0.00 6,329,627,370 1,851,760 8.627 2014-08-25
284 2014-08-25 234,630 19,983 0.00 6,329,627,370 1,939,686 8.267 2014-08-21
285 2014-08-21 214,647 -7,326 0.00 6,329,627,370 1,771,482 8.253 2014-08-19
286 2014-08-01 221,973 -15,000 0.00 6,329,627,370 1,888,324 8.507 2014-07-30
287 2014-07-31 236,973 -3,000 0.00 6,329,627,370 2,025,408 8.547 2014-07-29
288 2014-07-29 239,973 -3,000 0.00 6,329,627,370 2,025,372 8.440 2014-07-25
289 2014-07-28 242,973 3,000 0.00 6,329,627,370 2,028,096 8.347 2014-07-24
290 2014-05-19 239,973 -9,000 0.00 6,329,627,370 1,759,722 7.333 2014-05-15
291 2014-05-16 248,973 -12,315 0.00 6,329,627,370 1,829,205 7.347 2014-05-14
292 2014-05-15 261,288 18,315 0.00 6,329,627,370 1,888,328 7.227 2014-05-13
293 2014-03-27 242,973 -3,000 0.00 6,329,627,370 1,726,809 7.107 2014-03-25
294 2014-03-17 245,973 -6,000 0.00 6,329,627,370 1,649,741 6.707 2014-03-13
295 2014-03-14 251,973 6,000 0.00 6,329,627,370 1,696,534 6.733 2014-03-12
296 2014-03-13 245,973 -7,326 0.00 6,329,627,370 1,659,580 6.747 2014-03-11
297 2014-03-07 253,299 3,000 0.00 6,329,627,370 1,749,536 6.907 2014-03-05
298 2014-02-25 250,299 -6,000 0.00 6,329,627,370 1,822,177 7.280 2014-02-21
299 2014-02-24 256,299 3,000 0.00 6,329,627,370 1,831,769 7.147 2014-02-20
300 2014-02-19 253,299 -3,000 0.00 6,329,627,370 1,857,442 7.333 2014-02-17
301 2014-02-13 256,299 -6,000 0.00 6,329,627,370 1,872,777 7.307 2014-02-11
302 2014-01-20 262,299 -9,000 0.00 6,329,627,370 1,853,667 7.067 2014-01-16
303 2014-01-17 271,299 -9,000 0.00 6,329,627,370 1,913,472 7.053 2014-01-15
304 2014-01-16 280,299 30,000 0.00 6,329,627,370 1,954,525 6.973 2014-01-14
305 2014-01-13 250,299 3,000 0.00 6,329,627,370 1,768,863 7.067 2014-01-09
306 2014-01-06 247,299 -6,000 0.00 6,329,627,370 1,833,227 7.413 2014-01-02
307 2013-12-30 253,299 15,000 0.00 6,329,627,370 1,911,648 7.547 2013-12-23
308 2013-12-17 238,299 6,000 0.00 6,329,627,370 1,944,520 8.160 2013-12-13
309 2013-12-02 232,299 -6,000 0.00 6,329,627,370 1,985,460 8.547 2013-11-28
310 2013-11-29 238,299 6,000 0.00 6,329,627,370 2,039,839 8.560 2013-11-27
311 2013-11-20 232,299 -16,650 0.00 6,329,627,370 2,004,043 8.627 2013-11-18
312 2013-11-08 248,949 -15,000 0.00 6,329,627,370 1,928,608 7.747 2013-11-06
313 2013-11-07 263,949 15,000 0.00 6,329,627,370 2,076,487 7.867 2013-11-05
314 2013-11-06 248,949 -27,000 0.00 6,329,627,370 1,968,440 7.907 2013-11-04
315 2013-11-05 275,949 -3,000 0.00 6,329,627,370 2,185,516 7.920 2013-11-01
316 2013-11-01 278,949 27,000 0.00 6,329,627,370 2,186,960 7.840 2013-10-30
317 2013-10-15 251,949 -6,000 0.00 6,329,627,370 1,844,267 7.320 2013-10-10
318 2013-10-11 257,949 6,000 0.00 6,329,627,370 1,884,833 7.307 2013-10-09
319 2013-10-09 251,949 -21,000 0.00 6,329,627,370 1,800,680 7.147 2013-10-07
320 2013-10-04 272,949 -36,630 0.00 6,329,627,370 1,925,109 7.053 2013-10-02
321 2013-10-03 309,579 21,000 0.00 6,329,627,370 2,171,078 7.013 2013-09-30
322 2013-09-12 288,579 -21,000 0.00 6,329,627,370 2,185,409 7.573 2013-09-10
323 2013-09-09 309,579 -15,000 0.00 6,329,627,370 2,332,059 7.533 2013-09-05
324 2013-09-05 324,579 -6,000 0.01 6,329,627,370 2,384,682 7.347 2013-09-03
325 2013-08-30 330,579 -3,000 0.01 6,329,627,370 2,322,979 7.027 2013-08-28
326 2013-08-28 333,579 -6,000 0.01 6,329,627,370 2,177,270 6.527 2013-08-26
327 2013-08-27 339,579 6,000 0.01 6,329,627,370 2,170,929 6.393 2013-08-23
328 2013-08-15 333,579 -12,000 0.01 6,329,627,370 2,014,817 6.040 2013-08-12
329 2013-08-13 345,579 -12,000 0.01 6,329,627,370 2,022,674 5.853 2013-08-09
330 2013-08-12 357,579 12,000 0.01 6,329,627,370 2,064,304 5.773 2013-08-08
331 2013-08-08 345,579 12,000 0.01 6,329,627,370 2,018,181 5.840 2013-08-06
332 2013-07-19 333,579 -9,000 0.01 6,329,627,370 1,943,765 5.827 2013-07-17
333 2013-07-18 342,579 9,000 0.01 6,329,627,370 2,018,818 5.893 2013-07-16
334 2013-07-02 333,579 21,221 0.01 6,329,627,370 1,905,737 5.713 2013-06-27
335 2013-06-13 312,358 -6,000 0.01 5,702,367,000 1,846,973 5.913 2013-06-10
336 2013-05-15 318,358 15,000 0.01 5,702,367,000 2,152,100 6.760 2013-05-13
337 2013-05-10 303,358 -15,000 0.01 5,702,367,000 2,107,428 6.947 2013-05-08
338 2013-04-30 318,358 -12,000 0.01 5,702,367,000 2,062,960 6.480 2013-04-26
339 2013-04-25 330,358 9,000 0.01 5,702,367,000 2,063,746 6.247 2013-04-23
340 2013-04-19 321,358 6,000 0.01 5,702,367,000 2,024,555 6.300 2013-04-17
341 2013-04-17 315,358 6,000 0.01 5,702,367,000 1,963,734 6.227 2013-04-15
342 2013-04-16 309,358 9,000 0.01 5,702,367,000 1,967,517 6.360 2013-04-12
343 2013-04-12 300,358 -15,000 0.01 5,702,367,000 1,938,210 6.453 2013-04-10
344 2013-04-11 315,358 15,000 0.01 5,702,367,000 1,999,370 6.340 2013-04-09
345 2013-04-03 300,358 3,000 0.01 5,702,367,000 1,996,480 6.647 2013-03-28
346 2013-03-28 297,358 3,000 0.01 5,702,367,000 2,025,900 6.813 2013-03-26
347 2013-03-14 294,358 -49,500 0.01 5,702,367,000 2,154,701 7.320 2013-03-12
348 2013-03-12 343,858 -12,000 0.01 5,702,367,000 2,558,304 7.440 2013-03-08
349 2013-02-28 355,858 15,000 0.01 5,702,367,000 2,557,551 7.187 2013-02-26
350 2013-02-27 340,858 -6,000 0.01 5,702,367,000 2,490,649 7.307 2013-02-25
351 2013-02-26 346,858 6,000 0.01 5,702,367,000 2,511,252 7.240 2013-02-22
352 2013-02-21 340,858 9,000 0.01 5,702,367,000 2,495,081 7.320 2013-02-19
353 2013-01-17 331,858 -19,800 0.01 5,702,367,000 2,677,098 8.067 2013-01-15
354 2013-01-15 351,658 -6,000 0.01 5,702,367,000 2,803,769 7.973 2013-01-11
355 2013-01-10 357,658 3,000 0.01 5,702,367,000 2,656,326 7.427 2013-01-08
356 2013-01-08 354,658 -6,000 0.01 5,702,367,000 2,737,960 7.720 2013-01-04
357 2013-01-07 360,658 -9,000 0.01 5,702,367,000 2,817,821 7.813 2013-01-03
358 2013-01-04 369,658 18,000 0.01 5,702,367,000 2,838,973 7.680 2013-01-02
359 2012-12-17 351,658 3,000 0.01 5,702,367,000 2,344,504 6.667 2012-12-13
360 2012-12-13 348,658 -9,000 0.01 5,702,367,000 2,308,116 6.620 2012-12-11
361 2012-12-12 357,658 9,000 0.01 5,702,367,000 2,389,155 6.680 2012-12-10
362 2012-12-11 348,658 6,000 0.01 5,702,367,000 2,352,396 6.747 2012-12-07
363 2012-12-10 342,658 -3,000 0.01 5,702,367,000 2,325,620 6.787 2012-12-06
364 2012-12-05 345,658 -6,000 0.01 5,702,367,000 2,278,923 6.593 2012-12-03
365 2012-12-04 351,658 6,000 0.01 5,702,367,000 2,337,471 6.647 2012-11-30
366 2012-11-26 345,658 6,000 0.01 5,702,367,000 2,288,256 6.620 2012-11-22
367 2012-11-23 339,658 -6,000 0.01 5,702,367,000 2,234,950 6.580 2012-11-21
368 2012-11-22 345,658 6,000 0.01 5,702,367,000 2,246,777 6.500 2012-11-20
369 2012-11-15 339,658 -15,000 0.01 5,702,367,000 2,232,572 6.573 2012-11-13
370 2012-11-02 354,658 6,000 0.01 5,702,367,000 2,440,047 6.880 2012-10-31
371 2012-10-22 348,658 15,000 0.01 5,702,367,000 2,380,288 6.827 2012-10-18
372 2012-10-17 333,658 -9,000 0.01 5,702,367,000 2,268,874 6.800 2012-10-15
373 2012-10-16 342,658 3,000 0.01 5,702,367,000 2,288,955 6.680 2012-10-12
374 2012-10-03 339,658 -16,500 0.01 5,702,367,000 2,105,880 6.200 2012-09-27
375 2012-09-27 356,158 -6,000 0.01 5,702,367,000 2,234,179 6.273 2012-09-25
376 2012-09-26 362,158 6,000 0.01 5,702,367,000 2,288,839 6.320 2012-09-24
377 2012-09-21 356,158 -6,000 0.01 5,702,367,000 2,284,041 6.413 2012-09-19
378 2012-09-20 362,158 6,000 0.01 5,702,367,000 2,303,325 6.360 2012-09-18
379 2012-09-19 356,158 -15,000 0.01 5,702,367,000 2,262,672 6.353 2012-09-17
380 2012-09-18 371,158 -6,000 0.01 5,702,367,000 2,355,740 6.347 2012-09-14
381 2012-09-17 377,158 -6,000 0.01 5,702,367,000 2,310,847 6.127 2012-09-13
382 2012-09-13 383,158 6,000 0.01 5,702,367,000 2,321,937 6.060 2012-09-11
383 2012-09-11 377,158 -6,000 0.01 5,702,367,000 2,278,034 6.040 2012-09-07
384 2012-09-07 383,158 6,000 0.01 5,702,367,000 2,224,999 5.807 2012-09-05
385 2012-08-28 377,158 12,000 0.01 5,702,367,000 2,320,653 6.153 2012-08-24
386 2012-08-23 365,158 -18,000 0.01 5,702,367,000 2,297,939 6.293 2012-08-21
387 2012-08-22 383,158 -3,000 0.01 5,702,367,000 2,247,988 5.867 2012-08-20
388 2012-08-21 386,158 -9,000 0.01 5,702,367,000 2,239,716 5.800 2012-08-17
389 2012-08-20 395,158 9,000 0.01 5,702,367,000 2,281,247 5.773 2012-08-16
390 2012-08-14 386,158 -6,000 0.01 5,702,367,000 2,273,312 5.887 2012-08-10
391 2012-08-13 392,158 -3,000 0.01 5,702,367,000 2,308,634 5.887 2012-08-09
392 2012-08-09 395,158 6,000 0.01 5,702,367,000 2,270,973 5.747 2012-08-07
393 2012-08-08 389,158 18,000 0.01 5,702,367,000 2,249,333 5.780 2012-08-06
394 2012-08-06 371,158 3,000 0.01 5,702,367,000 2,152,716 5.800 2012-08-02
395 2012-08-03 368,158 6,000 0.01 5,702,367,000 2,137,894 5.807 2012-08-01
396 2012-07-27 362,158 -21,000 0.01 5,702,367,000 2,006,355 5.540 2012-07-25
397 2012-07-26 383,158 15,000 0.01 5,702,367,000 2,135,340 5.573 2012-07-24
398 2012-07-23 368,158 -15,000 0.01 5,702,367,000 2,204,162 5.987 2012-07-19
399 2012-07-20 383,158 -27,000 0.01 5,702,367,000 2,184,001 5.700 2012-07-18
400 2012-07-19 410,158 6,000 0.01 5,702,367,000 2,348,975 5.727 2012-07-17
401 2012-07-18 404,158 30,000 0.01 5,702,367,000 2,279,451 5.640 2012-07-16
402 2012-07-17 374,158 -24,000 0.01 5,702,367,000 2,132,701 5.700 2012-07-13
403 2012-07-16 398,158 30,000 0.01 5,702,367,000 2,282,640 5.733 2012-07-12
404 2012-07-13 368,158 -36,000 0.01 5,702,367,000 2,196,799 5.967 2012-07-11
405 2012-07-12 404,158 36,000 0.01 5,702,367,000 2,344,116 5.800 2012-07-10
406 2012-07-04 368,158 -6,000 0.01 5,702,367,000 2,127,953 5.780 2012-06-29
407 2012-07-03 374,158 -3,000 0.01 5,702,367,000 2,140,184 5.720 2012-06-28
408 2012-06-26 377,158 -15,000 0.01 5,702,367,000 2,235,415 5.927 2012-06-22
409 2012-06-25 392,158 24,000 0.01 5,702,367,000 2,334,517 5.953 2012-06-21
410 2012-06-22 368,158 -45,000 0.01 5,702,367,000 2,235,824 6.073 2012-06-20
411 2012-06-21 413,158 30,000 0.01 5,702,367,000 2,487,211 6.020 2012-06-19
412 2012-06-20 383,158 15,000 0.01 5,702,367,000 2,324,620 6.067 2012-06-18
413 2012-06-18 368,158 -36,000 0.01 5,702,367,000 2,199,008 5.973 2012-06-14
414 2012-06-15 404,158 30,000 0.01 5,702,367,000 2,478,701 6.133 2012-06-13
415 2012-06-14 374,158 -18,000 0.01 5,702,367,000 2,225,118 5.947 2012-06-12
416 2012-06-13 392,158 -3,000 0.01 5,702,367,000 2,282,360 5.820 2012-06-11
417 2012-06-12 395,158 -3,000 0.01 5,702,367,000 2,212,885 5.600 2012-06-08
418 2012-06-11 398,158 -45,000 0.01 5,702,367,000 2,200,619 5.527 2012-06-07
419 2012-06-08 443,158 30,000 0.01 5,702,367,000 2,401,916 5.420 2012-06-06
420 2012-06-07 413,158 -60,000 0.01 5,702,367,000 2,206,264 5.340 2012-06-05
421 2012-06-06 473,158 45,000 0.01 5,702,367,000 2,492,123 5.267 2012-06-04
422 2012-06-05 428,158 3,000 0.01 5,702,367,000 2,428,940 5.673 2012-06-01
423 2012-06-01 425,158 -30,000 0.01 5,702,367,000 2,420,424 5.693 2012-05-30
424 2012-05-31 455,158 51,000 0.01 5,702,367,000 2,630,813 5.780 2012-05-29
425 2012-05-30 404,158 9,000 0.01 5,702,367,000 2,203,874 5.453 2012-05-28
426 2012-05-29 395,158 6,000 0.01 5,702,367,000 2,110,144 5.340 2012-05-25
427 2012-05-28 389,158 3,000 0.01 5,702,367,000 2,109,236 5.420 2012-05-24
428 2012-05-24 386,158 6,000 0.01 5,702,367,000 2,159,782 5.593 2012-05-22
429 2012-05-23 380,158 -9,000 0.01 5,702,367,000 2,113,678 5.560 2012-05-21
430 2012-05-22 389,158 12,000 0.01 5,702,367,000 2,220,925 5.707 2012-05-18
431 2012-05-21 377,158 6,000 0.01 5,702,367,000 2,255,405 5.980 2012-05-17
432 2012-05-18 371,158 3,000 0.01 5,702,367,000 2,281,508 6.147 2012-05-16
433 2012-05-15 368,158 -6,000 0.01 5,702,367,000 2,312,032 6.280 2012-05-11
434 2012-05-11 374,158 6,000 0.01 5,702,367,000 2,344,848 6.267 2012-05-09
435 2012-05-07 368,158 3,000 0.01 5,702,367,000 2,513,415 6.827 2012-05-03
436 2012-05-04 365,158 -15,000 0.01 5,702,367,000 2,419,902 6.627 2012-05-02
437 2012-04-27 380,158 -6,000 0.01 5,702,367,000 2,428,069 6.387 2012-04-25
438 2012-04-25 386,158 6,000 0.01 5,702,367,000 2,450,945 6.347 2012-04-23
439 2012-04-23 380,158 -6,000 0.01 5,702,367,000 2,501,440 6.580 2012-04-19
440 2012-04-19 386,158 -6,000 0.01 5,702,367,000 2,448,242 6.340 2012-04-17
441 2012-04-18 392,158 6,000 0.01 5,702,367,000 2,379,223 6.067 2012-04-16
442 2012-04-17 386,158 -27,000 0.01 5,702,367,000 2,378,733 6.160 2012-04-13
443 2012-04-16 413,158 6,000 0.01 5,702,367,000 2,457,051 5.947 2012-04-12
444 2012-04-12 407,158 15,000 0.01 5,702,367,000 2,462,084 6.047 2012-04-10
445 2012-04-11 392,158 6,000 0.01 5,702,367,000 2,465,497 6.287 2012-04-05
446 2012-04-10 386,158 15,000 0.01 5,702,367,000 2,471,411 6.400 2012-04-03
447 2012-04-05 371,158 -9,000 0.01 5,702,367,000 2,357,967 6.353 2012-04-02
448 2012-04-03 380,158 9,000 0.01 5,702,367,000 2,341,773 6.160 2012-03-30
449 2012-04-02 371,158 -6,000 0.01 5,702,367,000 2,345,719 6.320 2012-03-29
450 2012-03-29 377,158 -3,000 0.01 5,702,367,000 2,484,340 6.587 2012-03-27
451 2012-03-27 380,158 6,000 0.01 5,702,367,000 2,509,043 6.600 2012-03-23
452 2012-03-26 374,158 6,000 0.01 5,702,367,000 2,529,308 6.760 2012-03-22
453 2012-03-12 368,158 6,000 0.01 5,702,367,000 2,591,832 7.040 2012-03-08
454 2012-03-09 362,158 3,000 0.01 5,702,367,000 2,452,896 6.773 2012-03-07
455 2012-03-06 359,158 -6,000 0.01 5,702,367,000 2,724,932 7.587 2012-03-02
456 2012-03-05 365,158 -3,000 0.01 5,702,367,000 2,677,704 7.333 2012-03-01
457 2012-02-29 368,158 3,000 0.01 5,702,367,000 2,591,832 7.040 2012-02-27
458 2012-02-27 365,158 3,000 0.01 5,702,367,000 2,663,097 7.293 2012-02-23
459 2012-02-24 362,158 9,000 0.01 5,702,367,000 2,689,747 7.427 2012-02-22
460 2012-02-23 353,158 -3,000 0.01 5,702,367,000 2,599,243 7.360 2012-02-21
461 2012-02-22 356,158 15,000 0.01 5,702,367,000 2,635,569 7.400 2012-02-20
462 2012-02-21 341,158 -3,000 0.01 5,702,367,000 2,501,712 7.333 2012-02-17
463 2012-02-20 344,158 6,000 0.01 5,702,367,000 2,505,470 7.280 2012-02-16
464 2012-02-16 338,158 -3,000 0.01 5,702,367,000 2,511,499 7.427 2012-02-14
465 2012-02-15 341,158 6,000 0.01 5,702,367,000 2,574,719 7.547 2012-02-13
466 2012-02-14 335,158 -6,000 0.01 5,702,367,000 2,471,120 7.373 2012-02-10
467 2012-02-13 341,158 -9,000 0.01 5,702,367,000 2,610,882 7.653 2012-02-09
468 2012-02-10 350,158 3,000 0.01 5,702,367,000 2,651,747 7.573 2012-02-08
469 2012-02-08 347,158 6,000 0.01 5,702,367,000 2,531,823 7.293 2012-02-06
470 2012-02-07 341,158 -3,000 0.01 5,702,367,000 2,529,004 7.413 2012-02-03
471 2012-02-03 344,158 -12,000 0.01 5,702,367,000 2,322,034 6.747 2012-02-01
472 2012-02-02 356,158 3,000 0.01 5,702,367,000 2,426,504 6.813 2012-01-31
473 2012-01-30 353,158 -9,600 0.01 5,702,367,000 2,453,389 6.947 2012-01-26
474 2012-01-27 362,758 -6,000 0.01 5,702,367,000 2,442,450 6.733 2012-01-20
475 2012-01-26 368,758 6,000 0.01 5,702,367,000 2,497,598 6.773 2012-01-19
476 2012-01-19 362,758 9,000 0.01 5,702,367,000 2,413,429 6.653 2012-01-17
477 2012-01-17 353,758 -9,000 0.01 5,702,367,000 2,278,202 6.440 2012-01-13
478 2012-01-16 362,758 12,000 0.01 5,702,367,000 2,340,877 6.453 2012-01-12
479 2012-01-12 350,758 -30,000 0.01 5,702,367,000 2,422,686 6.907 2012-01-10
480 2012-01-11 380,758 24,000 0.01 5,702,367,000 2,578,874 6.773 2012-01-09
481 2012-01-10 356,758 21,000 0.01 5,702,367,000 2,349,965 6.587 2012-01-06
482 2012-01-06 335,758 -30,000 0.01 5,702,367,000 2,269,724 6.760 2012-01-04
483 2012-01-05 365,758 15,000 0.01 5,702,367,000 2,594,321 7.093 2012-01-03
484 2012-01-04 350,758 17,758 0.01 5,702,367,000 2,455,306 7.000 2011-12-30
485 2012-01-03 333,000 15,000 0.01 5,702,367,000 2,313,351 6.947 2011-12-29
486 2011-12-29 318,000 -6,000 0.01 5,183,970,000 2,331,894 7.333 2011-12-23
487 2011-12-23 324,000 -3,000 0.01 5,183,970,000 2,263,788 6.987 2011-12-21
488 2011-12-21 327,000 9,000 0.01 5,183,970,000 2,249,760 6.880 2011-12-19
489 2011-12-16 318,000 3,000 0.01 5,183,970,000 2,217,414 6.973 2011-12-14
490 2011-12-06 315,000 -30,000 0.01 5,183,970,000 2,368,800 7.520 2011-12-02
491 2011-12-05 345,000 -33,000 0.01 5,183,970,000 2,502,285 7.253 2011-12-01
492 2011-11-30 378,000 -15,000 0.01 5,183,970,000 2,620,674 6.933 2011-11-28
493 2011-11-29 393,000 15,000 0.01 5,183,970,000 2,625,240 6.680 2011-11-25
494 2011-11-25 378,000 -9,000 0.01 5,183,970,000 2,529,954 6.693 2011-11-23
495 2011-11-24 387,000 18,000 0.01 5,183,970,000 2,683,071 6.933 2011-11-22
496 2011-11-23 369,000 21,000 0.01 5,183,970,000 2,612,520 7.080 2011-11-21
497 2011-11-22 348,000 -3,000 0.01 5,183,970,000 2,556,756 7.347 2011-11-18
498 2011-11-21 351,000 15,000 0.01 5,183,970,000 2,630,043 7.493 2011-11-17
499 2011-11-18 336,000 3,000 0.01 5,183,970,000 2,540,160 7.560 2011-11-16
500 2011-11-17 333,000 3,000 0.01 5,183,970,000 2,566,431 7.707 2011-11-15
501 2011-11-16 330,000 -3,000 0.01 5,183,970,000 2,565,090 7.773 2011-11-14
502 2011-11-14 333,000 -30,000 0.01 5,183,970,000 2,450,880 7.360 2011-11-10
503 2011-11-11 363,000 33,000 0.01 5,183,970,000 2,807,079 7.733 2011-11-09
504 2011-11-09 330,000 -9,000 0.01 5,183,970,000 2,530,110 7.667 2011-11-07
505 2011-11-04 339,000 9,000 0.01 5,183,970,000 2,467,920 7.280 2011-11-02
506 2011-10-31 330,000 -3,000 0.01 5,183,970,000 2,556,510 7.747 2011-10-27
507 2011-10-28 333,000 3,000 0.01 5,183,970,000 2,397,600 7.200 2011-10-26
508 2011-10-17 330,000 -3,000 0.01 5,183,970,000 2,464,110 7.467 2011-10-13
509 2011-10-13 333,000 -9,000 0.01 5,183,970,000 2,224,440 6.680 2011-10-11
510 2011-10-12 342,000 9,000 0.01 5,183,970,000 2,061,234 6.027 2011-10-10
511 2011-10-10 333,000 -6,000 0.01 5,183,970,000 1,935,729 5.813 2011-10-06
512 2011-10-06 339,000 24,000 0.01 5,183,970,000 1,817,040 5.360 2011-10-03
513 2011-09-26 315,000 -3,000 0.01 5,183,970,000 2,007,495 6.373 2011-09-22
514 2011-09-23 318,000 -69,000 0.01 5,183,970,000 2,187,840 6.880 2011-09-21
515 2011-09-22 387,000 54,000 0.01 5,183,970,000 2,796,849 7.227 2011-09-20
516 2011-09-21 333,000 15,000 0.01 5,183,970,000 2,504,160 7.520 2011-09-19
517 2011-09-09 318,000 -45,000 0.01 5,183,970,000 2,700,774 8.493 2011-09-07
518 2011-09-08 363,000 45,000 0.01 5,183,970,000 3,000,921 8.267 2011-09-06
519 2011-09-02 318,000 -21,000 0.01 5,183,970,000 2,900,160 9.120 2011-08-31
520 2011-08-31 339,000 -6,000 0.01 5,183,970,000 2,829,633 8.347 2011-08-29
521 2011-08-30 345,000 6,000 0.01 5,183,970,000 2,760,000 8.000 2011-08-26
522 2011-08-26 339,000 -60,000 0.01 5,183,970,000 2,766,240 8.160 2011-08-24
523 2011-08-25 399,000 39,000 0.01 5,183,970,000 3,388,707 8.493 2011-08-23
524 2011-08-24 360,000 -36,000 0.01 5,183,970,000 3,062,520 8.507 2011-08-22
525 2011-08-23 396,000 48,000 0.01 5,183,970,000 3,400,452 8.587 2011-08-19
526 2011-08-19 348,000 -15,000 0.01 5,183,970,000 3,145,920 9.040 2011-08-17
527 2011-08-18 363,000 15,000 0.01 5,183,970,000 3,199,119 8.813 2011-08-16
528 2011-08-17 348,000 -9,000 0.01 5,183,970,000 3,108,684 8.933 2011-08-15
529 2011-08-16 357,000 6,000 0.01 5,183,970,000 2,889,201 8.093 2011-08-12
530 2011-08-09 351,000 -6,000 0.01 5,183,970,000 2,751,840 7.840 2011-08-05
531 2011-08-08 357,000 15,000 0.01 5,183,970,000 2,965,599 8.307 2011-08-04
532 2011-08-04 342,000 -3,000 0.01 5,183,970,000 3,324,240 9.720 2011-08-02
533 2011-08-03 345,000 -15,000 0.01 5,183,970,000 3,293,715 9.547 2011-08-01
534 2011-07-29 360,000 3,000 0.01 5,183,970,000 3,393,720 9.427 2011-07-27
535 2011-07-12 357,000 -9,000 0.01 5,183,970,000 3,317,601 9.293 2011-07-08
536 2011-07-11 366,000 -3,000 0.01 5,183,970,000 3,352,560 9.160 2011-07-07
537 2011-07-08 369,000 6,000 0.01 5,183,970,000 3,232,440 8.760 2011-07-06
538 2011-07-06 363,000 -6,000 0.01 5,183,970,000 3,262,281 8.987 2011-07-04
539 2011-07-05 369,000 6,000 0.01 5,183,970,000 3,257,163 8.827 2011-06-30
540 2011-07-04 363,000 -15,000 0.01 5,183,970,000 3,136,320 8.640 2011-06-29
541 2011-06-29 378,000 -3,000 0.01 5,183,970,000 3,175,200 8.400 2011-06-27
542 2011-06-28 381,000 -6,000 0.01 5,183,970,000 3,108,960 8.160 2011-06-24
543 2011-06-27 387,000 -24,000 0.01 5,183,970,000 3,162,951 8.173 2011-06-23
544 2011-06-24 411,000 30,000 0.01 5,183,970,000 3,293,343 8.013 2011-06-22
545 2011-06-21 381,000 -147,000 0.01 5,183,970,000 2,946,273 7.733 2011-06-17
546 2011-06-17 528,000 -9,000 0.01 5,183,970,000 4,209,744 7.973 2011-06-15
547 2011-06-16 537,000 3,000 0.01 5,183,970,000 4,203,099 7.827 2011-06-14
548 2011-06-15 534,000 -15,000 0.01 5,183,970,000 4,265,058 7.987 2011-06-13
549 2011-06-14 549,000 147,000 0.01 5,183,970,000 4,253,103 7.747 2011-06-10
550 2011-06-09 402,000 3,000 0.01 5,183,970,000 3,119,520 7.760 2011-06-07
551 2011-06-03 399,000 -15,000 0.01 5,183,970,000 3,032,400 7.600 2011-06-01
552 2011-06-02 414,000 12,000 0.01 5,183,970,000 3,096,720 7.480 2011-05-31
553 2011-05-26 402,000 3,000 0.01 5,183,970,000 2,921,334 7.267 2011-05-24
554 2011-05-17 399,000 -15,000 0.01 5,183,970,000 2,947,413 7.387 2011-05-13
555 2011-05-13 414,000 -3,000 0.01 5,183,970,000 2,809,818 6.787 2011-05-11
556 2011-05-09 417,000 3,000 0.01 5,183,970,000 2,688,399 6.447 2011-05-05
557 2011-05-05 414,000 -6,000 0.01 5,183,970,000 2,732,400 6.600 2011-05-03
558 2011-04-28 420,000 15,000 0.01 5,183,970,000 2,906,400 6.920 2011-04-26
559 2011-04-14 405,000 -6,000 0.01 5,183,970,000 2,643,435 6.527 2011-04-12
560 2011-04-13 411,000 6,000 0.01 5,183,970,000 2,701,503 6.573 2011-04-11
561 2011-04-11 405,000 -6,000 0.01 5,183,970,000 2,616,300 6.460 2011-04-07
562 2011-04-07 411,000 -3,000 0.01 5,183,970,000 2,622,180 6.380 2011-04-04
563 2011-04-04 414,000 -9,000 0.01 5,183,970,000 2,588,742 6.253 2011-03-31
564 2011-03-31 423,000 3,000 0.01 5,183,970,000 2,509,659 5.933 2011-03-29
565 2011-03-30 420,000 9,000 0.01 5,183,970,000 2,511,600 5.980 2011-03-28
566 2011-03-29 411,000 -3,000 0.01 5,183,970,000 2,528,883 6.153 2011-03-25
567 2011-03-25 414,000 6,000 0.01 5,183,970,000 2,588,742 6.253 2011-03-23
568 2011-03-23 408,000 3,000 0.01 5,183,970,000 2,453,304 6.013 2011-03-21
569 2011-03-17 405,000 -3,000 0.01 5,183,970,000 2,368,035 5.847 2011-03-15
570 2011-03-09 408,000 3,000 0.01 5,183,970,000 2,663,016 6.527 2011-03-07
571 2011-03-07 405,000 -9,000 0.01 5,183,970,000 2,627,235 6.487 2011-03-03
572 2011-03-04 414,000 6,000 0.01 5,183,970,000 2,677,338 6.467 2011-03-02
573 2011-03-01 408,000 -6,000 0.01 5,183,970,000 2,592,024 6.353 2011-02-25
574 2011-02-28 414,000 -3,000 0.01 5,183,970,000 2,572,182 6.213 2011-02-24
575 2011-02-25 417,000 6,000 0.01 5,183,970,000 2,615,841 6.273 2011-02-23
576 2011-02-24 411,000 -3,000 0.01 5,183,970,000 2,641,497 6.427 2011-02-22
577 2011-02-23 414,000 6,000 0.01 5,183,970,000 2,718,738 6.567 2011-02-21
578 2011-02-22 408,000 -3,000 0.01 5,183,970,000 2,714,424 6.653 2011-02-18
579 2011-02-21 411,000 -12,000 0.01 5,183,970,000 2,693,283 6.553 2011-02-17
580 2011-02-18 423,000 12,000 0.01 5,183,970,000 2,712,699 6.413 2011-02-16
581 2011-02-15 411,000 3,000 0.01 5,183,970,000 2,594,643 6.313 2011-02-11
582 2011-02-11 408,000 -15,000 0.01 5,183,970,000 2,663,016 6.527 2011-02-09
583 2011-02-10 423,000 12,000 0.01 5,183,970,000 2,712,699 6.413 2011-02-08
584 2011-02-09 411,000 3,000 0.01 5,183,970,000 2,687,940 6.540 2011-02-07
585 2011-01-26 408,000 -6,000 0.01 5,183,970,000 2,730,744 6.693 2011-01-24
586 2011-01-25 414,000 6,000 0.01 5,183,970,000 2,837,142 6.853 2011-01-21
587 2011-01-24 408,000 -3,000 0.01 5,183,970,000 2,790,720 6.840 2011-01-20
588 2011-01-19 411,000 3,000 0.01 5,183,970,000 2,948,103 7.173 2011-01-17
589 2011-01-17 408,000 -3,000 0.01 5,183,970,000 2,991,864 7.333 2011-01-13
590 2011-01-13 411,000 3,000 0.01 5,183,970,000 2,920,977 7.107 2011-01-11
591 2011-01-12 408,000 3,000 0.01 5,183,970,000 2,921,280 7.160 2011-01-10
592 2011-01-11 405,000 3,000 0.01 5,183,970,000 2,986,065 7.373 2011-01-07
593 2011-01-10 402,000 -3,000 0.01 5,183,970,000 2,985,654 7.427 2011-01-06
594 2011-01-06 405,000 -6,000 0.01 5,183,970,000 3,126,600 7.720 2011-01-04
595 2011-01-04 411,000 -9,000 0.01 5,183,970,000 3,068,937 7.467 2010-12-30
596 2011-01-03 420,000 -3,000 0.01 5,183,970,000 3,119,340 7.427 2010-12-29
597 2010-12-29 423,000 3,000 0.01 5,183,970,000 3,158,541 7.467 2010-12-23
598 2010-12-23 420,000 -6,000 0.01 5,183,970,000 3,074,400 7.320 2010-12-21
599 2010-12-21 426,000 -3,000 0.01 5,183,970,000 3,027,582 7.107 2010-12-17
600 2010-12-20 429,000 3,000 0.01 5,183,970,000 2,997,423 6.987 2010-12-16
601 2010-12-17 426,000 21,000 0.01 5,183,970,000 3,106,818 7.293 2010-12-15
602 2010-12-10 405,000 3,000 0.01 5,183,970,000 3,072,735 7.587 2010-12-08
603 2010-11-19 402,000 9,000 0.01 5,183,970,000 2,969,574 7.387 2010-11-17
604 2010-11-18 393,000 15,000 0.01 5,183,970,000 2,986,800 7.600 2010-11-16
605 2010-11-15 378,000 -15,000 0.01 5,183,970,000 3,084,480 8.160 2010-11-11
606 2010-11-12 393,000 21,000 0.01 5,183,970,000 3,091,731 7.867 2010-11-10
607 2010-11-11 372,000 9,000 0.01 5,183,970,000 2,921,316 7.853 2010-11-09
608 2010-11-10 363,000 -9,000 0.01 5,183,970,000 2,904,000 8.000 2010-11-08
609 2010-11-09 372,000 15,000 0.01 5,183,970,000 2,881,884 7.747 2010-11-05
610 2010-10-29 357,000 -3,000 0.01 5,183,970,000 2,722,839 7.627 2010-10-27
611 2010-10-28 360,000 3,000 0.01 5,183,970,000 2,851,200 7.920 2010-10-26
612 2010-10-27 357,000 3,000 0.01 5,183,970,000 2,851,359 7.987 2010-10-25
613 2010-10-26 354,000 -3,000 0.01 5,183,970,000 2,817,840 7.960 2010-10-22
614 2010-10-22 357,000 3,000 0.01 5,183,970,000 2,813,160 7.880 2010-10-20
615 2010-10-21 354,000 -6,000 0.01 5,183,970,000 2,723,322 7.693 2010-10-19
616 2010-10-19 360,000 -9,000 0.01 5,183,970,000 2,846,520 7.907 2010-10-15
617 2010-10-15 369,000 -9,000 0.01 5,183,970,000 2,701,080 7.320 2010-10-13
618 2010-10-13 378,000 -12,000 0.01 5,183,970,000 2,696,274 7.133 2010-10-11
619 2010-10-12 390,000 6,000 0.01 5,183,970,000 2,771,730 7.107 2010-10-08
620 2010-10-11 384,000 3,000 0.01 5,183,970,000 2,769,792 7.213 2010-10-07
621 2010-10-08 381,000 6,000 0.01 5,183,970,000 2,682,240 7.040 2010-10-06
622 2010-10-06 375,000 -9,000 0.01 5,183,970,000 2,704,875 7.213 2010-10-04
623 2010-10-05 384,000 9,000 0.01 5,183,970,000 2,688,000 7.000 2010-09-30
624 2010-10-04 375,000 3,000 0.01 5,183,970,000 2,620,125 6.987 2010-09-29
625 2010-09-24 372,000 6,000 0.01 5,183,970,000 2,534,436 6.813 2010-09-21
626 2010-09-22 366,000 3,000 0.01 5,183,970,000 2,547,360 6.960 2010-09-20
627 2010-09-17 363,000 -6,000 0.01 5,183,970,000 2,497,440 6.880 2010-09-15
628 2010-09-16 369,000 -75,000 0.01 5,183,970,000 2,484,477 6.733 2010-09-14
629 2010-09-15 444,000 3,000 0.01 5,183,970,000 2,957,040 6.660 2010-09-13
630 2010-09-14 441,000 -78,000 0.01 5,183,970,000 2,884,140 6.540 2010-09-10
631 2010-09-08 519,000 -6,000 0.01 5,183,970,000 3,328,347 6.413 2010-09-06
632 2010-09-07 525,000 6,000 0.01 5,183,970,000 3,272,325 6.233 2010-09-03
633 2010-09-03 519,000 -12,000 0.01 5,183,970,000 3,165,900 6.100 2010-09-01
634 2010-08-30 531,000 -6,000 0.01 5,183,970,000 3,129,183 5.893 2010-08-26
635 2010-08-25 537,000 3,000 0.01 5,183,970,000 3,225,759 6.007 2010-08-23
636 2010-08-24 534,000 -9,000 0.01 5,183,970,000 3,357,258 6.287 2010-08-20
637 2010-08-23 543,000 12,000 0.01 5,183,970,000 3,316,101 6.107 2010-08-19
638 2010-08-20 531,000 -12,000 0.01 5,183,970,000 3,196,620 6.020 2010-08-18
639 2010-08-18 543,000 -3,000 0.01 5,183,970,000 2,925,141 5.387 2010-08-16
640 2010-08-13 546,000 3,000 0.01 5,183,970,000 2,904,720 5.320 2010-08-11
641 2010-07-30 543,000 -12,000 0.01 5,183,970,000 2,906,679 5.353 2010-07-28
642 2010-07-29 555,000 12,000 0.01 5,183,970,000 2,974,800 5.360 2010-07-27
643 2010-07-27 543,000 -3,000 0.01 5,183,970,000 2,990,301 5.507 2010-07-23
644 2010-07-26 546,000 -36,000 0.01 5,183,970,000 2,988,258 5.473 2010-07-22
645 2010-07-20 582,000 -9,000 0.01 5,183,970,000 2,983,914 5.127 2010-07-16
646 2010-07-19 591,000 9,000 0.01 5,183,970,000 3,021,783 5.113 2010-07-15
647 2010-07-15 582,000 -6,000 0.01 5,183,970,000 3,053,754 5.247 2010-07-13
648 2010-07-14 588,000 6,000 0.01 5,183,970,000 3,057,600 5.200 2010-07-12
649 2010-07-08 582,000 -12,000 0.01 5,183,970,000 2,979,840 5.120 2010-07-06
650 2010-07-07 594,000 12,000 0.01 5,183,970,000 2,906,442 4.893 2010-07-05
651 2010-06-28 582,000 -15,000 0.01 5,183,970,000 3,018,834 5.187 2010-06-24
652 2010-06-25 597,000 45,000 0.01 5,183,970,000 3,096,639 5.187 2010-06-23
653 2010-06-22 552,000 -15,000 0.01 5,183,970,000 2,796,984 5.067 2010-06-18
654 2010-06-15 567,000 -36,000 0.01 5,183,970,000 2,861,649 5.047 2010-06-11
655 2010-06-14 603,000 -21,000 0.01 5,183,970,000 2,829,879 4.693 2010-06-10
656 2010-06-11 624,000 21,000 0.01 5,183,970,000 2,924,688 4.687 2010-06-09
657 2010-06-04 603,000 -9,000 0.01 5,183,970,000 2,709,279 4.493 2010-06-02
658 2010-06-03 612,000 15,000 0.01 5,183,970,000 2,819,484 4.607 2010-06-01
659 2010-05-27 597,000 -3,000 0.01 5,183,970,000 2,614,860 4.380 2010-05-25
660 2010-05-26 600,000 18,000 0.01 5,183,970,000 2,812,200 4.687 2010-05-24
661 2010-05-20 582,000 -6,000 0.01 5,183,970,000 2,789,526 4.793 2010-05-18
662 2010-05-19 588,000 6,000 0.01 5,183,970,000 2,747,724 4.673 2010-05-17
663 2010-05-11 582,000 -9,000 0.01 5,183,970,000 2,777,886 4.773 2010-05-07
664 2010-05-06 591,000 -6,000 0.01 5,183,970,000 2,852,757 4.827 2010-05-04
665 2010-05-05 597,000 6,000 0.01 5,183,970,000 2,905,599 4.867 2010-05-03
666 2010-04-27 591,000 6,000 0.01 5,183,970,000 3,006,417 5.087 2010-04-23
667 2010-04-22 585,000 -12,000 0.01 5,183,970,000 2,991,105 5.113 2010-04-20
668 2010-04-21 597,000 6,000 0.01 5,183,970,000 2,968,881 4.973 2010-04-19
669 2010-04-20 591,000 6,000 0.01 5,183,970,000 3,021,783 5.113 2010-04-16
670 2010-04-14 585,000 9,000 0.01 5,183,970,000 3,178,305 5.433 2010-04-12
671 2010-03-18 576,000 15,000 0.01 5,183,970,000 2,868,480 4.980 2010-03-16
672 2010-03-16 561,000 -15,000 0.01 5,183,970,000 2,842,587 5.067 2010-03-12
673 2010-03-15 576,000 15,000 0.01 5,183,970,000 2,976,192 5.167 2010-03-11
674 2010-03-10 561,000 -9,000 0.01 5,183,970,000 2,913,273 5.193 2010-03-08
675 2010-03-04 570,000 -15,000 0.01 5,183,970,000 2,774,190 4.867 2010-03-02
676 2010-03-02 585,000 15,000 0.01 5,183,970,000 2,737,800 4.680 2010-02-26
677 2010-03-01 570,000 -6,000 0.01 5,183,970,000 2,686,410 4.713 2010-02-25
678 2010-02-26 576,000 6,000 0.01 5,183,970,000 2,749,248 4.773 2010-02-24
679 2010-02-11 570,000 -30,000 0.01 5,183,970,000 2,625,990 4.607 2010-02-09
680 2010-02-09 600,000 30,000 0.01 5,183,970,000 2,716,200 4.527 2010-02-05
681 2010-02-02 570,000 -3,000 0.01 5,183,970,000 2,686,410 4.713 2010-01-29
682 2010-01-29 573,000 3,000 0.01 5,183,970,000 2,643,249 4.613 2010-01-27
683 2010-01-28 570,000 3,000 0.01 5,183,970,000 2,656,200 4.660 2010-01-26
684 2010-01-26 567,000 -3,000 0.01 5,183,970,000 2,869,020 5.060 2010-01-22
685 2010-01-25 570,000 12,000 0.01 5,183,970,000 2,895,600 5.080 2010-01-21
686 2010-01-22 558,000 -9,000 0.01 5,183,970,000 2,957,400 5.300 2010-01-20
687 2010-01-20 567,000 9,000 0.01 5,183,970,000 2,887,731 5.093 2010-01-18
688 2010-01-08 558,000 -15,000 0.01 5,183,970,000 2,868,120 5.140 2010-01-06
689 2010-01-05 573,000 -9,000 0.01 5,183,970,000 2,605,431 4.547 2009-12-30
690 2010-01-04 582,000 6,000 0.01 5,183,970,000 2,700,480 4.640 2009-12-29
691 2009-12-28 576,000 -15,000 0.01 5,183,970,000 2,553,408 4.433 2009-12-22
692 2009-12-23 591,000 -75,000 0.01 5,183,970,000 2,628,177 4.447 2009-12-21
693 2009-12-22 666,000 75,000 0.01 5,183,970,000 3,036,960 4.560 2009-12-18
694 2009-12-21 591,000 15,000 0.01 5,183,970,000 2,675,457 4.527 2009-12-17
695 2009-12-17 576,000 -6,000 0.01 5,183,970,000 2,680,128 4.653 2009-12-15
696 2009-12-16 582,000 -9,000 0.01 5,183,970,000 2,758,680 4.740 2009-12-14
697 2009-12-14 591,000 -15,000 0.01 5,183,970,000 2,718,600 4.600 2009-12-10
698 2009-12-11 606,000 48,000 0.01 5,183,970,000 2,852,442 4.707 2009-12-09
699 2009-12-10 558,000 -21,000 0.01 5,183,970,000 2,738,106 4.907 2009-12-08
700 2009-12-09 579,000 -66,000 0.01 5,183,970,000 2,783,253 4.807 2009-12-07
701 2009-12-08 645,000 18,000 0.01 5,183,970,000 3,048,915 4.727 2009-12-04
702 2009-12-07 627,000 42,000 0.01 5,183,970,000 2,838,429 4.527 2009-12-03
703 2009-12-04 585,000 -6,000 0.01 5,183,970,000 2,523,105 4.313 2009-12-02
704 2009-11-30 591,000 -9,000 0.01 5,183,970,000 2,564,940 4.340 2009-11-26
705 2009-11-27 600,000 -3,000 0.01 5,183,970,000 2,539,800 4.233 2009-11-25
706 2009-11-24 603,000 -12,000 0.01 5,183,970,000 2,335,419 3.873 2009-11-20
707 2009-11-18 615,000 -9,000 0.01 5,183,970,000 2,472,300 4.020 2009-11-16
708 2009-11-16 624,000 3,000 0.01 5,183,970,000 2,466,672 3.953 2009-11-12
709 2009-11-13 621,000 -12,000 0.01 5,183,970,000 2,500,767 4.027 2009-11-11
710 2009-11-12 633,000 21,000 0.01 5,183,970,000 2,481,360 3.920 2009-11-10
711 2009-11-09 612,000 -18,000 0.01 5,183,970,000 2,378,844 3.887 2009-11-05
712 2009-11-05 630,000 9,000 0.01 5,183,970,000 2,411,010 3.827 2009-11-03
713 2009-11-03 621,000 -30,000 0.01 5,183,970,000 2,413,827 3.887 2009-10-30
714 2009-11-02 651,000 39,000 0.01 5,183,970,000 2,430,183 3.733 2009-10-29
715 2009-10-29 612,000 -6,000 0.01 5,183,970,000 2,468,196 4.033 2009-10-27
716 2009-10-28 618,000 -36,000 0.01 5,183,970,000 2,521,440 4.080 2009-10-23
717 2009-10-23 654,000 21,000 0.01 5,183,970,000 2,459,040 3.760 2009-10-21
718 2009-10-19 633,000 12,000 0.01 5,183,970,000 2,350,329 3.713 2009-10-15
719 2009-09-29 621,000 -24,000 0.01 5,183,970,000 2,239,947 3.607 2009-09-25
720 2009-09-28 645,000 9,000 0.01 5,183,970,000 2,317,485 3.593 2009-09-24
721 2009-09-23 636,000 -9,000 0.01 5,183,970,000 2,421,252 3.807 2009-09-21
722 2009-09-22 645,000 9,000 0.01 5,183,970,000 2,459,385 3.813 2009-09-18
723 2009-09-21 636,000 -24,000 0.01 5,183,970,000 2,505,840 3.940 2009-09-17
724 2009-09-15 660,000 -6,000 0.01 5,183,970,000 2,336,400 3.540 2009-09-11
725 2009-09-09 666,000 -36,000 0.01 5,183,970,000 2,410,920 3.620 2009-09-07
726 2009-09-08 702,000 -60,000 0.01 5,183,970,000 2,518,074 3.587 2009-09-04
727 2009-09-07 762,000 75,000 0.01 5,183,970,000 2,676,906 3.513 2009-09-03
728 2009-08-31 687,000 15,000 0.01 5,183,970,000 2,335,800 3.400 2009-08-27
729 2009-08-27 672,000 -6,000 0.01 5,183,970,000 2,329,824 3.467 2009-08-25
730 2009-08-26 678,000 15,000 0.01 5,183,970,000 2,391,306 3.527 2009-08-24
731 2009-08-24 663,000 -9,000 0.01 5,183,970,000 2,417,961 3.647 2009-08-20
732 2009-08-19 672,000 24,000 0.01 5,183,970,000 2,383,584 3.547 2009-08-17
733 2009-08-18 648,000 6,000 0.01 5,183,970,000 2,406,024 3.713 2009-08-14
734 2009-08-17 642,000 24,000 0.01 5,183,970,000 2,426,760 3.780 2009-08-13
735 2009-08-13 618,000 9,000 0.01 5,183,970,000 2,480,034 4.013 2009-08-11
736 2009-08-11 609,000 -87,000 0.01 5,183,970,000 2,391,543 3.927 2009-08-07
737 2009-08-07 696,000 78,000 0.01 5,183,970,000 2,820,888 4.053 2009-08-05
738 2009-08-06 618,000 -9,000 0.01 5,183,970,000 2,591,274 4.193 2009-08-04
739 2009-08-05 627,000 -6,000 0.01 5,183,970,000 2,595,780 4.140 2009-08-03
740 2009-08-04 633,000 15,000 0.01 5,183,970,000 2,552,889 4.033 2009-07-31
741 2009-07-30 618,000 -12,000 0.01 5,183,970,000 2,575,206 4.167 2009-07-28
742 2009-07-28 630,000 -6,000 0.01 5,183,970,000 2,549,610 4.047 2009-07-24
743 2009-07-27 636,000 6,000 0.01 5,183,970,000 2,526,828 3.973 2009-07-23
744 2009-07-24 630,000 9,000 0.01 5,183,970,000 2,431,800 3.860 2009-07-22
745 2009-07-23 621,000 -54,000 0.01 5,183,970,000 2,454,813 3.953 2009-07-21
746 2009-07-22 675,000 -9,000 0.01 5,183,970,000 2,578,500 3.820 2009-07-20
747 2009-07-20 684,000 48,000 0.01 5,183,970,000 2,407,680 3.520 2009-07-16
748 2009-07-17 636,000 -24,000 0.01 5,183,970,000 2,226,000 3.500 2009-07-15
749 2009-07-16 660,000 15,000 0.01 5,183,970,000 2,239,380 3.393 2009-07-14
750 2009-07-15 645,000 18,000 0.01 5,183,970,000 2,120,115 3.287 2009-07-13
751 2009-07-14 627,000 -60,000 0.01 5,183,970,000 2,131,800 3.400 2009-07-10
752 2009-07-13 687,000 60,000 0.01 5,183,970,000 2,354,349 3.427 2009-07-09
753 2009-07-10 627,000 6,000 0.01 5,183,970,000 2,152,491 3.433 2009-07-08
754 2009-07-07 621,000 -15,000 0.01 5,183,970,000 2,231,253 3.593 2009-07-03
755 2009-07-06 636,000 15,000 0.01 5,183,970,000 2,234,268 3.513 2009-07-02
756 2009-06-26 621,000 -24,000 0.01 5,183,970,000 2,264,787 3.647 2009-06-24
757 2009-06-25 645,000 24,000 0.01 5,183,970,000 2,274,915 3.527 2009-06-23
758 2009-06-24 621,000 -24,000 0.01 5,183,970,000 2,293,353 3.693 2009-06-22
759 2009-06-23 645,000 6,000 0.01 5,183,970,000 2,360,700 3.660 2009-06-19
760 2009-06-22 639,000 45,000 0.01 5,183,970,000 2,330,433 3.647 2009-06-18
761 2009-06-18 594,000 -45,000 0.01 5,183,970,000 2,225,718 3.747 2009-06-16
762 2009-06-17 639,000 -15,000 0.01 5,183,970,000 2,462,067 3.853 2009-06-15
763 2009-06-16 654,000 72,000 0.01 5,183,970,000 2,620,578 4.007 2009-06-12
764 2009-06-15 582,000 -33,000 0.01 5,183,970,000 2,370,486 4.073 2009-06-11
765 2009-06-12 615,000 30,000 0.01 5,183,970,000 2,533,800 4.120 2009-06-10
766 2009-06-09 585,000 6,000 0.01 5,183,970,000 2,340,000 4.000 2009-06-05
767 2009-06-08 579,000 -6,000 0.01 5,183,970,000 2,292,840 3.960 2009-06-04
768 2009-06-05 585,000 6,000 0.01 5,183,970,000 2,273,895 3.887 2009-06-03
769 2009-06-04 579,000 3,000 0.01 5,183,970,000 2,215,833 3.827 2009-06-02
770 2009-06-03 576,000 -171,000 0.01 5,183,970,000 2,265,408 3.933 2009-06-01
771 2009-06-02 747,000 174,000 0.01 5,183,970,000 2,589,849 3.467 2009-05-29
772 2009-05-25 573,000 -60,000 0.01 5,183,970,000 1,940,751 3.387 2009-05-21
773 2009-05-22 633,000 27,000 0.01 5,183,970,000 2,190,180 3.460 2009-05-20
774 2009-05-20 606,000 -9,000 0.01 5,183,970,000 1,939,200 3.200 2009-05-18
775 2009-05-19 615,000 -42,000 0.01 5,183,970,000 1,923,105 3.127 2009-05-15
776 2009-05-18 657,000 15,000 0.01 5,183,970,000 2,015,019 3.067 2009-05-14
777 2009-05-15 642,000 -15,000 0.01 5,183,970,000 2,024,226 3.153 2009-05-13
778 2009-05-14 657,000 15,000 0.01 5,183,970,000 2,032,101 3.093 2009-05-12
779 2009-05-13 642,000 -12,000 0.01 5,183,970,000 2,007,534 3.127 2009-05-11
780 2009-05-12 654,000 48,000 0.01 5,183,970,000 2,132,040 3.260 2009-05-08
781 2009-05-11 606,000 -15,000 0.01 5,183,970,000 1,967,682 3.247 2009-05-07
782 2009-05-08 621,000 6,000 0.01 5,183,970,000 2,057,373 3.313 2009-05-06
783 2009-05-05 615,000 -60,000 0.01 5,183,970,000 1,816,095 2.953 2009-04-30
784 2009-05-04 675,000 60,000 0.01 5,183,970,000 1,971,000 2.920 2009-04-29
785 2009-04-30 615,000 -6,000 0.01 5,183,970,000 1,750,905 2.847 2009-04-28
786 2009-04-29 621,000 -15,000 0.01 5,183,970,000 1,805,247 2.907 2009-04-27
787 2009-04-27 636,000 -15,000 0.01 5,183,970,000 1,950,612 3.067 2009-04-23
788 2009-04-24 651,000 -15,000 0.01 5,183,970,000 1,883,343 2.893 2009-04-22
789 2009-04-22 666,000 -30,000 0.01 5,183,970,000 2,046,618 3.073 2009-04-20
790 2009-04-21 696,000 12,000 0.01 5,183,970,000 2,078,952 2.987 2009-04-17
791 2009-04-20 684,000 69,000 0.01 5,183,970,000 2,156,652 3.153 2009-04-16
792 2009-04-17 615,000 -60,000 0.01 5,183,970,000 2,148,195 3.493 2009-04-15
793 2009-04-16 675,000 12,000 0.01 5,183,970,000 2,259,225 3.347 2009-04-14
794 2009-04-15 663,000 42,000 0.01 5,183,970,000 2,112,981 3.187 2009-04-09
795 2009-04-14 621,000 9,000 0.01 5,183,970,000 2,003,967 3.227 2009-04-08
796 2009-04-09 612,000 -15,000 0.01 5,183,970,000 2,080,800 3.400 2009-04-07
797 2009-04-08 627,000 12,000 0.01 5,183,970,000 2,169,420 3.460 2009-04-06
798 2009-04-07 615,000 -3,000 0.01 5,183,970,000 2,086,695 3.393 2009-04-03
799 2009-04-06 618,000 -51,000 0.01 5,183,970,000 2,125,920 3.440 2009-04-02
800 2009-04-03 669,000 30,000 0.01 5,183,970,000 1,944,783 2.907 2009-04-01
801 2009-03-27 639,000 -30,000 0.01 5,183,970,000 1,827,540 2.860 2009-03-25
802 2009-03-24 669,000 -30,000 0.01 5,183,970,000 1,797,603 2.687 2009-03-20
803 2009-03-23 699,000 30,000 0.01 5,183,970,000 1,980,267 2.833 2009-03-19
804 2009-03-18 669,000 -30,000 0.01 5,183,970,000 1,962,177 2.933 2009-03-16
805 2009-03-17 699,000 -141,000 0.01 5,183,970,000 1,962,093 2.807 2009-03-13
806 2009-03-16 840,000 -120,000 0.02 5,183,970,000 2,200,800 2.620 2009-03-12
807 2009-03-13 960,000 120,000 0.02 5,183,970,000 2,502,720 2.607 2009-03-11
808 2009-03-11 840,000 -9,000 0.02 5,183,970,000 2,010,120 2.393 2009-03-09
809 2009-03-10 849,000 9,000 0.02 5,183,970,000 1,986,660 2.340 2009-03-06
810 2009-03-05 840,000 -30,000 0.02 5,183,970,000 1,909,320 2.273 2009-03-03
811 2009-03-04 870,000 6,000 0.02 5,183,970,000 1,925,310 2.213 2009-03-02
812 2009-03-03 864,000 24,000 0.02 5,183,970,000 2,027,808 2.347 2009-02-27
813 2009-03-02 840,000 -9,000 0.02 5,183,970,000 2,016,000 2.400 2009-02-26
814 2009-02-26 849,000 9,000 0.02 5,183,970,000 2,133,537 2.513 2009-02-24
815 2009-02-24 840,000 -30,000 0.02 5,183,970,000 2,150,400 2.560 2009-02-20
816 2009-02-23 870,000 30,000 0.02 5,183,970,000 2,320,290 2.667 2009-02-19
817 2009-02-18 840,000 -60,000 0.02 5,183,970,000 2,290,680 2.727 2009-02-16
818 2009-02-16 900,000 -3,000 0.02 5,183,970,000 2,297,700 2.553 2009-02-12
819 2009-02-12 903,000 -39,000 0.02 5,183,970,000 2,426,361 2.687 2009-02-10
820 2009-02-11 942,000 36,000 0.02 5,183,970,000 2,536,806 2.693 2009-02-09
821 2009-02-10 906,000 9,000 0.02 5,183,970,000 2,439,858 2.693 2009-02-06
822 2009-02-06 897,000 -45,000 0.02 5,183,970,000 2,164,461 2.413 2009-02-04
823 2009-01-30 942,000 -12,000 0.02 5,183,970,000 2,009,286 2.133 2009-01-23
824 2009-01-29 954,000 -3,000 0.02 5,183,970,000 2,092,122 2.193 2009-01-22
825 2009-01-23 957,000 15,000 0.02 5,183,970,000 2,105,400 2.200 2009-01-21
826 2009-01-22 942,000 -12,000 0.02 5,183,970,000 2,317,320 2.460 2009-01-20
827 2009-01-21 954,000 12,000 0.02 5,183,970,000 2,372,598 2.487 2009-01-19
828 2009-01-19 942,000 -9,000 0.02 5,183,970,000 2,241,960 2.380 2009-01-15
829 2009-01-15 951,000 9,000 0.02 5,183,970,000 2,244,360 2.360 2009-01-13
830 2009-01-14 942,000 -15,000 0.02 5,183,970,000 2,323,914 2.467 2009-01-12
831 2009-01-13 957,000 -21,000 0.02 5,183,970,000 2,519,781 2.633 2009-01-09
832 2009-01-12 978,000 60,000 0.02 5,183,970,000 2,581,920 2.640 2009-01-08
833 2009-01-09 918,000 -9,000 0.02 5,183,970,000 2,662,200 2.900 2009-01-07
834 2009-01-08 927,000 84,000 0.02 5,183,970,000 2,799,540 3.020 2009-01-06
835 2009-01-07 843,000 -30,000 0.02 5,183,970,000 2,607,399 3.093 2009-01-05
836 2009-01-06 873,000 -39,000 0.02 5,183,970,000 2,572,731 2.947 2009-01-02
837 2009-01-05 912,000 30,000 0.02 5,183,970,000 2,523,504 2.767 2008-12-30
838 2008-12-30 882,000 -30,000 0.02 5,183,970,000 2,357,586 2.673 2008-12-23
839 2008-12-29 912,000 180,000 0.02 5,183,970,000 2,601,936 2.853 2008-12-22
840 2008-12-23 732,000 63,000 0.01 5,183,970,000 2,245,044 3.067 2008-12-19
841 2008-12-22 669,000 -24,000 0.01 5,183,970,000 2,029,077 3.033 2008-12-18
842 2008-12-19 693,000 30,000 0.01 5,183,970,000 2,000,691 2.887 2008-12-17
843 2008-12-18 663,000 -12,000 0.01 5,183,970,000 2,020,161 3.047 2008-12-16
844 2008-12-17 675,000 -36,000 0.01 5,183,970,000 1,750,275 2.593 2008-12-15
845 2008-12-16 711,000 45,000 0.01 5,183,970,000 1,739,817 2.447 2008-12-12
846 2008-12-15 666,000 -39,000 0.01 5,183,970,000 1,713,618 2.573 2008-12-11
847 2008-12-12 705,000 30,000 0.01 5,183,970,000 1,833,000 2.600 2008-12-10
848 2008-12-11 675,000 -15,000 0.01 5,183,970,000 1,674,000 2.480 2008-12-09
849 2008-12-10 690,000 9,000 0.01 5,183,970,000 1,840,230 2.667 2008-12-08
850 2008-12-09 681,000 -45,000 0.01 5,183,970,000 1,693,647 2.487 2008-12-05
851 2008-12-08 726,000 -12,000 0.01 5,183,970,000 1,669,800 2.300 2008-12-04
852 2008-12-05 738,000 -3,000 0.01 5,183,970,000 1,540,206 2.087 2008-12-03
853 2008-12-04 741,000 -45,000 0.01 5,183,970,000 1,383,447 1.867 2008-12-02
854 2008-12-03 786,000 30,000 0.02 5,183,970,000 1,530,342 1.947 2008-12-01
855 2008-12-02 756,000 -24,000 0.01 5,183,970,000 1,355,508 1.793 2008-11-28
856 2008-12-01 780,000 39,000 0.02 5,183,970,000 1,362,660 1.747 2008-11-27
857 2008-11-28 741,000 -15,000 0.01 5,183,970,000 1,274,520 1.720 2008-11-26
858 2008-11-27 756,000 9,000 0.01 5,183,970,000 1,234,548 1.633 2008-11-25
859 2008-11-20 747,000 -9,000 0.01 5,183,970,000 1,189,971 1.593 2008-11-18
860 2008-11-19 756,000 9,000 0.01 5,183,970,000 1,290,492 1.707 2008-11-17
861 2008-11-13 747,000 -15,000 0.01 5,183,970,000 1,354,311 1.813 2008-11-11
862 2008-11-12 762,000 15,000 0.01 5,183,970,000 1,396,746 1.833 2008-11-10
863 2008-11-11 747,000 -9,000 0.01 5,183,970,000 1,269,900 1.700 2008-11-07
864 2008-11-10 756,000 9,000 0.01 5,183,970,000 1,209,600 1.600 2008-11-06
865 2008-11-07 747,000 -12,000 0.01 5,183,970,000 1,275,129 1.707 2008-11-05
866 2008-11-06 759,000 9,000 0.01 5,183,970,000 1,214,400 1.600 2008-11-04
867 2008-11-03 750,000 -30,000 0.01 5,183,970,000 1,074,750 1.433 2008-10-30
868 2008-10-31 780,000 30,000 0.02 5,183,970,000 988,260 1.267 2008-10-29
869 2008-10-30 750,000 -18,000 0.01 5,183,970,000 984,750 1.313 2008-10-28
870 2008-10-27 768,000 15,000 0.01 5,183,970,000 1,131,264 1.473 2008-10-23
871 2008-10-20 753,000 -9,000 0.01 5,183,970,000 1,259,769 1.673 2008-10-16
872 2008-10-17 762,000 -36,000 0.01 5,183,970,000 1,447,800 1.900 2008-10-15
873 2008-10-16 798,000 -9,000 0.02 5,183,970,000 1,564,080 1.960 2008-10-14
874 2008-10-15 807,000 6,000 0.02 5,183,970,000 1,511,511 1.873 2008-10-13
875 2008-10-14 801,000 18,000 0.02 5,183,970,000 1,313,640 1.640 2008-10-10
876 2008-10-13 783,000 9,000 0.02 5,183,970,000 1,466,559 1.873 2008-10-09
877 2008-10-10 774,000 15,000 0.01 5,183,970,000 1,449,702 1.873 2008-10-08
878 2008-10-09 759,000 -15,000 0.01 5,183,970,000 1,618,947 2.133 2008-10-06
879 2008-10-08 774,000 9,000 0.01 5,183,970,000 1,764,720 2.280 2008-10-03
880 2008-10-06 765,000 -9,000 0.01 5,183,970,000 1,734,255 2.267 2008-10-02
881 2008-10-03 774,000 39,000 0.01 5,183,970,000 1,578,960 2.040 2008-09-30
882 2008-09-23 735,000 -9,000 0.01 5,183,970,000 1,891,155 2.573 2008-09-19
883 2008-09-22 744,000 9,000 0.01 5,183,970,000 1,627,128 2.187 2008-09-18
884 2008-09-19 735,000 -27,000 0.01 5,183,970,000 1,499,400 2.040 2008-09-17
885 2008-09-18 762,000 -30,000 0.01 5,183,970,000 1,564,386 2.053 2008-09-16
886 2008-09-17 792,000 30,000 0.02 5,183,970,000 2,037,816 2.573 2008-09-12
887 2008-09-16 762,000 -9,000 0.01 5,183,970,000 1,975,866 2.593 2008-09-11
888 2008-09-12 771,000 9,000 0.01 5,183,970,000 2,097,120 2.720 2008-09-10
889 2008-09-05 762,000 -9,000 0.01 5,183,970,000 2,199,894 2.887 2008-09-03
890 2008-09-04 771,000 9,000 0.01 5,183,970,000 2,230,503 2.893 2008-09-02
891 2008-09-03 762,000 -9,000 0.01 5,183,970,000 2,209,800 2.900 2008-09-01
892 2008-09-01 771,000 -9,000 0.01 5,183,970,000 2,235,900 2.900 2008-08-28
893 2008-08-29 780,000 6,000 0.02 5,183,970,000 2,194,140 2.813 2008-08-27
894 2008-08-28 774,000 -6,000 0.01 5,183,970,000 2,079,738 2.687 2008-08-26
895 2008-08-25 780,000 -36,000 0.02 5,183,970,000 2,080,260 2.667 2008-08-20
896 2008-08-21 816,000 15,000 0.02 5,183,970,000 2,066,928 2.533 2008-08-19
897 2008-08-19 801,000 -15,000 0.02 5,183,970,000 2,237,193 2.793 2008-08-15
898 2008-08-18 816,000 15,000 0.02 5,183,970,000 2,311,728 2.833 2008-08-14
899 2008-08-15 801,000 15,000 0.02 5,183,970,000 2,221,173 2.773 2008-08-13
900 2008-08-14 786,000 -3,000 0.02 5,183,970,000 2,263,680 2.880 2008-08-12
901 2008-08-11 789,000 -6,000 0.02 5,183,970,000 2,430,120 3.080 2008-08-07
902 2008-08-07 795,000 6,000 0.02 5,183,970,000 2,597,265 3.267 2008-08-04
903 2008-08-04 789,000 -30,000 0.02 5,183,970,000 2,577,663 3.267 2008-07-31
904 2008-08-01 819,000 -15,000 0.02 5,183,970,000 2,696,967 3.293 2008-07-30
905 2008-07-25 834,000 -3,000 0.02 5,183,970,000 2,991,558 3.587 2008-07-23
906 2008-07-24 837,000 -3,000 0.02 5,183,970,000 2,890,161 3.453 2008-07-22
907 2008-07-23 840,000 6,000 0.02 5,183,970,000 2,889,600 3.440 2008-07-21
908 2008-07-22 834,000 9,000 0.02 5,183,970,000 2,779,722 3.333 2008-07-18
909 2008-07-21 825,000 -15,000 0.02 5,183,970,000 2,749,725 3.333 2008-07-17
910 2008-07-15 840,000 -24,000 0.02 5,183,970,000 2,945,880 3.507 2008-07-11
911 2008-07-11 864,000 -24,000 0.02 5,183,970,000 2,793,312 3.233 2008-07-09
912 2008-07-10 888,000 9,000 0.02 5,183,970,000 2,746,584 3.093 2008-07-08
913 2008-07-09 879,000 -21,000 0.02 5,183,970,000 2,889,273 3.287 2008-07-07
914 2008-07-08 900,000 15,000 0.02 5,183,970,000 2,837,700 3.153 2008-07-04
915 2008-07-04 885,000 6,000 0.02 5,183,970,000 2,967,405 3.353 2008-07-02
916 2008-06-30 879,000 15,000 0.02 5,183,970,000 3,129,240 3.560 2008-06-26
917 2008-06-27 864,000 -6,000 0.02 5,183,970,000 3,127,680 3.620 2008-06-25
918 2008-06-26 870,000 6,000 0.02 5,183,970,000 3,114,600 3.580 2008-06-24
919 2008-06-25 864,000 15,000 0.02 5,183,970,000 3,162,240 3.660 2008-06-23
920 2008-06-20 849,000 3,000 0.02 5,183,970,000 3,305,157 3.893 2008-06-18
921 2008-06-13 846,000 3,000 0.02 5,183,970,000 3,271,482 3.867 2008-06-11
922 2008-06-12 843,000 27,000 0.02 5,183,970,000 3,231,219 3.833 2008-06-10
923 2008-06-11 816,000 -15,000 0.02 5,183,970,000 3,334,992 4.087 2008-06-06
924 2008-06-06 831,000 -12,000 0.02 5,183,970,000 3,423,720 4.120 2008-06-04
925 2008-06-04 843,000 -15,000 0.02 5,183,970,000 3,624,900 4.300 2008-06-02
926 2008-06-02 858,000 -108,000 0.02 5,183,970,000 3,472,326 4.047 2008-05-29
927 2008-05-28 966,000 -3,000 0.02 5,183,970,000 3,928,722 4.067 2008-05-26
928 2008-05-27 969,000 -27,000 0.02 5,183,970,000 4,159,917 4.293 2008-05-23
929 2008-05-26 996,000 15,000 0.02 5,183,970,000 4,322,640 4.340 2008-05-22
930 2008-05-21 981,000 -9,000 0.02 5,183,970,000 4,551,840 4.640 2008-05-19
931 2008-05-19 990,000 -30,000 0.02 5,183,970,000 4,626,270 4.673 2008-05-15
932 2008-05-15 1,020,000 -18,000 0.02 5,183,970,000 4,760,340 4.667 2008-05-13
933 2008-05-14 1,038,000 9,000 0.02 5,183,970,000 5,003,160 4.820 2008-05-09
934 2008-05-13 1,029,000 6,000 0.02 5,183,970,000 5,062,680 4.920 2008-05-08
935 2008-05-08 1,023,000 30,000 0.02 5,183,970,000 5,353,359 5.233 2008-05-06
936 2008-05-07 993,000 -18,000 0.02 5,183,970,000 5,210,271 5.247 2008-05-05
937 2008-04-30 1,011,000 -42,000 0.02 5,183,970,000 5,264,277 5.207 2008-04-28
938 2008-04-29 1,053,000 -33,000 0.02 5,183,970,000 5,538,780 5.260 2008-04-25
939 2008-04-28 1,086,000 -210,000 0.02 5,183,970,000 5,872,002 5.407 2008-04-24
940 2008-04-25 1,296,000 63,000 0.03 5,183,970,000 6,263,568 4.833 2008-04-23
941 2008-04-24 1,233,000 -3,000 0.02 5,183,970,000 5,696,460 4.620 2008-04-22
942 2008-04-23 1,236,000 -6,000 0.02 5,183,970,000 5,545,932 4.487 2008-04-21
943 2008-04-22 1,242,000 24,000 0.02 5,183,970,000 5,448,654 4.387 2008-04-18
944 2008-04-21 1,218,000 -12,000 0.02 5,183,970,000 5,448,114 4.473 2008-04-17
945 2008-04-18 1,230,000 -27,000 0.02 5,183,970,000 5,550,990 4.513 2008-04-16
946 2008-04-17 1,257,000 12,000 0.02 5,183,970,000 6,401,901 5.093 2008-04-15
947 2008-04-16 1,245,000 159,000 0.02 5,183,970,000 6,390,585 5.133 2008-04-14
948 2008-04-15 1,086,000 -24,000 0.02 5,183,970,000 5,842,680 5.380 2008-04-11
949 2008-04-14 1,110,000 -21,000 0.02 5,183,970,000 5,905,200 5.320 2008-04-10
950 2008-04-11 1,131,000 36,000 0.02 5,183,970,000 5,813,340 5.140 2008-04-09
951 2008-04-10 1,095,000 30,000 0.02 5,183,970,000 5,934,900 5.420 2008-04-08
952 2008-04-09 1,065,000 -15,000 0.02 5,183,970,000 5,928,855 5.567 2008-04-07
953 2008-04-07 1,080,000 -48,000 0.02 5,183,970,000 5,277,960 4.887 2008-04-02
954 2008-04-03 1,128,000 21,000 0.02 5,183,970,000 5,264,376 4.667 2008-04-01
955 2008-04-02 1,107,000 54,000 0.02 5,183,970,000 5,188,509 4.687 2008-03-31
956 2008-03-31 1,053,000 -21,000 0.02 5,183,970,000 4,864,860 4.620 2008-03-27
957 2008-03-28 1,074,000 6,000 0.02 5,183,970,000 5,047,800 4.700 2008-03-26
958 2008-03-26 1,068,000 -9,000 0.02 5,183,970,000 4,563,564 4.273 2008-03-20
959 2008-03-25 1,077,000 -3,000 0.02 5,183,970,000 4,889,580 4.540 2008-03-19
960 2008-03-20 1,080,000 9,000 0.02 5,183,970,000 4,687,200 4.340 2008-03-18
961 2008-03-19 1,071,000 3,000 0.02 5,183,970,000 4,626,720 4.320 2008-03-17
962 2008-03-18 1,068,000 15,000 0.02 5,183,970,000 5,211,840 4.880 2008-03-14
963 2008-03-14 1,053,000 -15,000 0.02 5,183,970,000 5,601,960 5.320 2008-03-12
964 2008-03-12 1,068,000 15,000 0.02 5,183,970,000 5,553,600 5.200 2008-03-10
965 2008-03-11 1,053,000 15,000 0.02 5,183,970,000 5,454,540 5.180 2008-03-07
966 2008-03-10 1,038,000 -3,000 0.02 5,183,970,000 5,522,160 5.320 2008-03-06
967 2008-03-07 1,041,000 -45,000 0.02 5,183,970,000 5,524,587 5.307 2008-03-05
968 2008-03-06 1,086,000 51,000 0.02 5,183,970,000 5,741,682 5.287 2008-03-04
969 2008-03-05 1,035,000 3,000 0.02 5,183,970,000 5,733,900 5.540 2008-03-03
970 2008-03-04 1,032,000 6,000 0.02 5,183,970,000 5,820,480 5.640 2008-02-29
971 2008-03-03 1,026,000 -6,000 0.02 5,183,970,000 5,820,498 5.673 2008-02-28
972 2008-02-29 1,032,000 -69,000 0.02 5,183,970,000 5,641,944 5.467 2008-02-27
973 2008-02-28 1,101,000 -39,000 0.02 5,183,970,000 5,549,040 5.040 2008-02-26
974 2008-02-27 1,140,000 33,000 0.02 5,183,970,000 5,669,220 4.973 2008-02-25
975 2008-02-26 1,107,000 3,000 0.02 5,183,970,000 5,601,420 5.060 2008-02-22
976 2008-02-22 1,104,000 30,000 0.02 5,183,970,000 5,784,960 5.240 2008-02-20
977 2008-02-21 1,074,000 15,000 0.02 5,183,970,000 5,878,002 5.473 2008-02-19
978 2008-02-20 1,059,000 6,000 0.02 5,183,970,000 5,408,313 5.107 2008-02-18
979 2008-02-19 1,053,000 -15,000 0.02 5,183,970,000 5,412,420 5.140 2008-02-15
980 2008-02-18 1,068,000 15,000 0.02 5,183,970,000 5,347,476 5.007 2008-02-14
981 2008-02-15 1,053,000 -15,000 0.02 5,183,970,000 5,251,311 4.987 2008-02-13
982 2008-02-13 1,068,000 15,000 0.02 5,183,970,000 5,318,640 4.980 2008-02-11
983 2008-02-12 1,053,000 12,000 0.02 5,183,970,000 5,938,920 5.640 2008-02-05
984 2008-02-11 1,041,000 -6,000 0.02 5,183,970,000 5,940,987 5.707 2008-02-04
985 2008-02-05 1,047,000 -24,000 0.02 5,183,970,000 5,674,740 5.420 2008-02-01
986 2008-02-04 1,071,000 -42,000 0.02 5,183,970,000 5,097,960 4.760 2008-01-31
987 2008-02-01 1,113,000 15,000 0.02 5,183,970,000 5,684,091 5.107 2008-01-30
988 2008-01-31 1,098,000 -30,000 0.02 5,183,970,000 6,053,274 5.513 2008-01-29
989 2008-01-30 1,128,000 9,000 0.02 5,183,970,000 6,460,056 5.727 2008-01-28
990 2008-01-29 1,119,000 -3,000 0.02 5,183,970,000 6,900,873 6.167 2008-01-25
991 2008-01-28 1,122,000 -18,000 0.02 5,183,970,000 6,507,600 5.800 2008-01-24
992 2008-01-25 1,140,000 -105,000 0.02 5,183,970,000 6,528,780 5.727 2008-01-23
993 2008-01-24 1,245,000 18,000 0.02 5,183,970,000 5,976,000 4.800 2008-01-22
994 2008-01-23 1,227,000 78,000 0.02 5,183,970,000 7,337,460 5.980 2008-01-21
995 2008-01-22 1,149,000 3,000 0.02 5,183,970,000 7,522,503 6.547 2008-01-18
996 2008-01-21 1,146,000 6,000 0.02 5,183,970,000 7,571,622 6.607 2008-01-17
997 2008-01-18 1,140,000 -6,000 0.02 5,183,970,000 7,372,380 6.467 2008-01-16
998 2008-01-17 1,146,000 -12,000 0.02 5,183,970,000 7,961,262 6.947 2008-01-15
999 2008-01-15 1,158,000 -3,000 0.02 5,183,970,000 8,630,574 7.453 2008-01-11
1000 2008-01-14 1,161,000 -3,000 0.02 5,183,970,000 8,699,373 7.493 2008-01-10
1001 2008-01-11 1,164,000 -18,000 0.02 5,183,970,000 8,613,600 7.400 2008-01-09
1002 2008-01-10 1,182,000 18,000 0.02 5,183,970,000 8,368,560 7.080 2008-01-08
1003 2008-01-09 1,164,000 3,000 0.02 5,183,970,000 8,194,560 7.040 2008-01-07
1004 2008-01-08 1,161,000 -60,000 0.02 5,183,970,000 8,452,080 7.280 2008-01-04
1005 2008-01-04 1,221,000 -51,000 0.02 5,183,970,000 8,986,560 7.360 2008-01-02
1006 2008-01-03 1,272,000 -21,000 0.02 5,183,970,000 9,243,624 7.267 2007-12-28
1007 2008-01-02 1,293,000 51,000 0.02 5,183,970,000 9,636,729 7.453 2007-12-27
1008 2007-12-28 1,242,000 -42,000 0.02 5,183,970,000 8,826,894 7.107 2007-12-21
1009 2007-12-27 1,284,000 39,000 0.02 5,183,970,000 8,953,332 6.973 2007-12-20
1010 2007-12-21 1,245,000 -45,000 0.02 5,183,970,000 8,814,600 7.080 2007-12-19
1011 2007-12-20 1,290,000 42,000 0.02 5,183,970,000 8,926,800 6.920 2007-12-18
1012 2007-12-19 1,248,000 15,000 0.02 5,183,970,000 8,702,304 6.973 2007-12-17
1013 2007-12-18 1,233,000 -87,000 0.02 5,183,970,000 9,222,840 7.480 2007-12-14
1014 2007-12-17 1,320,000 42,000 0.03 5,183,970,000 10,226,040 7.747 2007-12-13
1015 2007-12-14 1,278,000 12,000 0.02 5,183,970,000 10,342,854 8.093 2007-12-12
1016 2007-12-13 1,266,000 -24,000 0.02 5,183,970,000 10,583,760 8.360 2007-12-11
1017 2007-12-12 1,290,000 27,000 0.02 5,183,970,000 10,646,370 8.253 2007-12-10
1018 2007-12-11 1,263,000 24,000 0.02 5,183,970,000 10,744,341 8.507 2007-12-07
1019 2007-12-10 1,239,000 24,000 0.02 5,183,970,000 10,770,627 8.693 2007-12-06
1020 2007-12-07 1,215,000 18,000 0.02 5,183,970,000 10,610,595 8.733 2007-12-05
1021 2007-12-06 1,197,000 -9,000 0.02 5,183,970,000 10,294,200 8.600 2007-12-04
1022 2007-12-05 1,206,000 21,000 0.02 5,183,970,000 10,130,400 8.400 2007-12-03
1023 2007-12-04 1,185,000 6,000 0.02 5,183,970,000 9,495,405 8.013 2007-11-30
1024 2007-12-03 1,179,000 -81,000 0.02 5,183,970,000 9,635,967 8.173 2007-11-29
1025 2007-11-30 1,260,000 48,000 0.02 5,183,970,000 9,894,780 7.853 2007-11-28
1026 2007-11-29 1,212,000 18,000 0.02 5,183,970,000 9,614,796 7.933 2007-11-27
1027 2007-11-28 1,194,000 9,000 0.02 5,183,970,000 9,695,280 8.120 2007-11-26
1028 2007-11-27 1,185,000 111,000 0.02 5,183,970,000 9,085,395 7.667 2007-11-23
1029 2007-11-26 1,074,000 -21,000 0.02 5,183,970,000 8,377,200 7.800 2007-11-22
1030 2007-11-23 1,095,000 21,000 0.02 5,183,970,000 8,964,765 8.187 2007-11-21
1031 2007-11-22 1,074,000 12,000 0.02 5,183,970,000 9,494,160 8.840 2007-11-20
1032 2007-11-21 1,062,000 165,000 0.02 5,183,970,000 8,920,800 8.400 2007-11-19
1033 2007-11-16 897,000 177,000 0.02 5,183,970,000 8,192,301 9.133 2007-11-14
1034 2007-11-15 720,000 -54,000 0.01 5,183,970,000 6,125,040 8.507 2007-11-13
1035 2007-11-14 774,000 57,000 0.01 5,183,970,000 6,377,760 8.240 2007-11-12
1036 2007-11-13 717,000 45,000 0.01 5,183,970,000 6,357,639 8.867 2007-11-09
1037 2007-11-12 672,000 48,000 0.01 5,183,970,000 6,227,424 9.267 2007-11-08
1038 2007-11-09 624,000 -9,000 0.01 5,183,970,000 6,098,352 9.773 2007-11-07
1039 2007-11-08 633,000 -24,000 0.01 5,183,970,000 6,321,771 9.987 2007-11-06
1040 2007-11-07 657,000 54,000 0.01 5,183,970,000 6,377,499 9.707 2007-11-05
1041 2007-11-06 603,000 -6,000 0.01 5,183,970,000 6,319,440 10.48 2007-11-02
1042 2007-11-05 609,000 9,000 0.01 5,183,970,000 6,601,560 10.84 2007-11-01
1043 2007-11-02 600,000 -63,000 0.01 5,183,970,000 6,480,000 10.80 2007-10-31
1044 2007-11-01 663,000 15,000 0.01 5,183,970,000 7,266,480 10.96 2007-10-30
1045 2007-10-31 648,000 -138,000 0.01 5,183,970,000 7,119,576 10.99 2007-10-29
1046 2007-10-30 786,000 36,000 0.02 5,183,970,000 8,583,120 10.92 2007-10-26
1047 2007-10-29 750,000 186,000 0.01 5,183,970,000 8,199,750 10.93 2007-10-25
1048 2007-10-26 564,000 81,000 0.01 5,183,970,000 6,204,000 11.00 2007-10-24
1049 2007-10-25 483,000 9,000 0.01 5,183,970,000 5,370,960 11.12 2007-10-23
1050 2007-10-24 474,000 -12,000 0.01 5,183,970,000 5,131,998 10.83 2007-10-22
1051 2007-10-23 486,000 15,000 0.01 5,183,970,000 5,534,082 11.39 2007-10-18
1052 2007-10-22 471,000 -12,000 0.01 5,183,970,000 5,212,557 11.07 2007-10-17
1053 2007-10-18 483,000 48,000 0.01 5,183,970,000 5,190,801 10.75 2007-10-16
1054 2007-10-17 435,000 -66,000 0.01 5,183,970,000 4,634,055 10.65 2007-10-15
1055 2007-10-16 501,000 15,000 0.01 5,183,970,000 5,424,327 10.83 2007-10-12
1056 2007-10-15 486,000 27,000 0.01 5,183,970,000 5,307,120 10.92 2007-10-11
1057 2007-10-12 459,000 -51,000 0.01 5,183,970,000 5,012,280 10.92 2007-10-10
1058 2007-10-11 510,000 -15,000 0.01 5,183,970,000 5,542,170 10.87 2007-10-09
1059 2007-10-10 525,000 30,000 0.01 5,183,970,000 5,663,175 10.79 2007-10-08
1060 2007-10-09 495,000 -36,000 0.01 5,183,970,000 5,312,835 10.73 2007-10-05
1061 2007-10-08 531,000 27,000 0.01 5,183,970,000 5,444,343 10.25 2007-10-04
1062 2007-10-05 504,000 18,000 0.01 5,183,970,000 5,449,752 10.81 2007-10-03
1063 2007-10-04 486,000 24,000 0.01 5,183,970,000 5,274,558 10.85 2007-10-02
1064 2007-10-03 462,000 -18,000 0.01 5,183,970,000 4,656,960 10.08 2007-09-28
1065 2007-10-02 480,000 -9,000 0.01 5,183,970,000 4,825,440 10.05 2007-09-27
1066 2007-09-28 489,000 39,000 0.01 5,183,970,000 4,694,400 9.600 2007-09-25
1067 2007-09-27 450,000 -9,000 0.01 5,183,970,000 4,343,850 9.653 2007-09-24
1068 2007-09-25 459,000 -12,000 0.01 5,183,970,000 4,149,360 9.040 2007-09-21
1069 2007-09-21 471,000 -126,000 0.01 5,183,970,000 4,107,120 8.720 2007-09-19
1070 2007-09-20 597,000 27,000 0.01 5,183,970,000 4,768,239 7.987 2007-09-18
1071 2007-09-19 570,000 15,000 0.01 5,183,970,000 4,126,800 7.240 2007-09-17
1072 2007-09-18 555,000 -57,000 0.01 5,183,970,000 4,077,585 7.347 2007-09-14
1073 2007-09-17 612,000 96,000 0.01 5,183,970,000 4,430,880 7.240 2007-09-13
1074 2007-09-14 516,000 -33,000 0.01 5,183,970,000 3,556,788 6.893 2007-09-12
1075 2007-09-13 549,000 -36,000 0.01 5,183,970,000 3,451,563 6.287 2007-09-11
1076 2007-09-12 585,000 3,000 0.01 5,183,970,000 3,677,895 6.287 2007-09-10
1077 2007-09-11 582,000 21,000 0.01 5,183,970,000 3,666,600 6.300 2007-09-07
1078 2007-09-10 561,000 24,000 0.01 5,183,970,000 3,624,060 6.460 2007-09-06
1079 2007-09-07 537,000 -6,000 0.01 5,183,970,000 3,440,559 6.407 2007-09-05
1080 2007-09-06 543,000 -15,000 0.01 5,183,970,000 3,507,780 6.460 2007-09-04
1081 2007-09-05 558,000 -57,000 0.01 5,183,970,000 3,623,094 6.493 2007-09-03
1082 2007-09-04 615,000 84,000 0.01 5,183,970,000 4,034,400 6.560 2007-08-31
1083 2007-09-03 531,000 -240,000 0.01 5,183,970,000 3,398,400 6.400 2007-08-30
1084 2007-08-31 771,000 63,000 0.01 5,183,970,000 4,903,560 6.360 2007-08-29
1085 2007-08-30 708,000 27,000 0.01 5,183,970,000 4,493,676 6.347 2007-08-28
1086 2007-08-29 681,000 54,000 0.01 5,183,970,000 4,485,747 6.587 2007-08-27
1087 2007-08-28 627,000 -105,000 0.01 5,183,970,000 3,925,020 6.260 2007-08-24
1088 2007-08-27 732,000 84,000 0.01 5,183,970,000 4,416,156 6.033 2007-08-23
1089 2007-08-24 648,000 -12,000 0.01 5,183,970,000 4,061,016 6.267 2007-08-22
1090 2007-08-23 660,000 -39,000 0.01 5,183,970,000 4,060,980 6.153 2007-08-21
1091 2007-08-22 699,000 -96,000 0.01 5,183,970,000 4,184,913 5.987 2007-08-20
1092 2007-08-21 795,000 24,000 0.02 5,183,970,000 4,192,035 5.273 2007-08-17
1093 2007-08-20 771,000 57,000 0.01 5,183,970,000 4,137,957 5.367 2007-08-16
1094 2007-08-17 714,000 87,000 0.01 5,183,970,000 4,250,442 5.953 2007-08-15
1095 2007-08-16 627,000 -9,000 0.01 5,183,970,000 3,854,169 6.147 2007-08-14
1096 2007-08-15 636,000 60,000 0.01 5,183,970,000 3,955,920 6.220 2007-08-13
1097 2007-08-14 576,000 18,000 0.01 5,183,970,000 3,609,792 6.267 2007-08-10
1098 2007-08-13 558,000 -57,000 0.01 5,183,970,000 3,575,106 6.407 2007-08-09
1099 2007-08-09 615,000 -33,000 0.01 5,183,970,000 3,833,295 6.233 2007-08-07
1100 2007-08-08 648,000 -21,000 0.01 5,183,970,000 3,935,304 6.073 2007-08-06
1101 2007-08-07 669,000 54,000 0.01 5,183,970,000 4,102,977 6.133 2007-08-03
1102 2007-08-06 615,000 3,000 0.01 5,183,970,000 4,014,105 6.527 2007-08-02
1103 2007-08-03 612,000 165,000 0.01 5,183,970,000 4,381,920 7.160 2007-08-01
1104 2007-08-02 447,000 -27,000 0.01 5,183,970,000 3,009,651 6.733 2007-07-31
1105 2007-08-01 474,000 18,000 0.01 5,183,970,000 2,812,242 5.933 2007-07-30
1106 2007-07-31 456,000 9,000 0.01 5,183,970,000 2,620,632 5.747 2007-07-27
1107 2007-07-30 447,000 12,000 0.01 5,183,970,000 2,547,900 5.700 2007-07-26
1108 2007-07-27 435,000 21,000 0.01 5,183,970,000 2,328,555 5.353 2007-07-25
1109 2007-07-26 414,000 -87,000 0.01 5,183,970,000 2,221,938 5.367 2007-07-24
1110 2007-07-25 501,000 -39,000 0.01 5,183,970,000 2,681,853 5.353 2007-07-23
1111 2007-07-24 540,000 -15,000 0.01 5,183,970,000 2,545,020 4.713 2007-07-20
1112 2007-07-20 555,000 9,000 0.01 5,183,970,000 2,442,000 4.400 2007-07-18
1113 2007-07-19 546,000 15,000 0.01 5,183,970,000 2,442,258 4.473 2007-07-17
1114 2007-07-18 531,000 51,000 0.01 5,183,970,000 2,375,163 4.473 2007-07-16
1115 2007-07-17 480,000 -36,000 0.01 5,183,970,000 2,220,960 4.627 2007-07-13
1116 2007-07-16 516,000 -24,000 0.01 5,183,970,000 2,332,320 4.520 2007-07-12
1117 2007-07-12 540,000 15,000 0.01 5,183,970,000 2,365,200 4.380 2007-07-10
1118 2007-07-11 525,000 -24,000 0.01 5,183,970,000 2,313,675 4.407 2007-07-09
1119 2007-07-10 549,000 15,000 0.01 5,183,970,000 2,345,877 4.273 2007-07-06
1120 2007-07-09 534,000 -3,000 0.01 5,183,970,000 2,324,502 4.353 2007-07-05
1121 2007-07-06 537,000 -6,000 0.01 5,183,970,000 2,398,779 4.467 2007-07-04
1122 2007-07-04 543,000 15,000 0.01 5,183,970,000 2,306,121 4.247 2007-06-29
1123 2007-07-03 528,000 -15,000 0.01 5,183,970,000 2,270,400 4.300 2007-06-28
1124 2007-06-29 543,000 39,000 0.01 5,183,970,000 2,316,981 4.267 2007-06-27
1125 2007-06-28 504,000 42,000 0.01 5,183,970,000 2,090,088 4.147 2007-06-26
1126 2007-06-27 462,000 -114,000 0.01 5,183,970,000 2,088,240 4.520 2007-06-25
1127 2007-06-26 576,000 0.01 5,183,970,000 2,503,872 4.347 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top