PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.76 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 15.80 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 16.19 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 434,206 | -8,000 | 0.01 | 6,899,293,833 | 7,090,584 | 16.33 | 2026-01-28 |
| 5 | 2026-01-23 | 442,206 | 2,000 | 0.01 | 6,899,293,833 | 7,088,562 | 16.03 | 2026-01-21 |
| 6 | 2026-01-20 | 440,206 | 8,000 | 0.01 | 6,899,293,833 | 7,104,925 | 16.14 | 2026-01-16 |
| 7 | 2026-01-15 | 432,206 | 12,000 | 0.01 | 6,899,293,833 | 7,144,365 | 16.53 | 2026-01-13 |
| 8 | 2026-01-13 | 420,206 | 2,000 | 0.01 | 6,899,293,833 | 6,962,813 | 16.57 | 2026-01-09 |
| 9 | 2026-01-08 | 418,206 | -10,000 | 0.01 | 6,899,293,833 | 7,293,513 | 17.44 | 2026-01-06 |
| 10 | 2026-01-07 | 428,206 | -8,000 | 0.01 | 6,899,293,833 | 7,258,092 | 16.95 | 2026-01-05 |
| 11 | 2025-12-30 | 436,206 | 20,000 | 0.01 | 6,899,293,833 | 7,249,744 | 16.62 | 2025-12-23 |
| 12 | 2025-12-22 | 416,206 | 22,000 | 0.01 | 6,899,293,833 | 6,867,399 | 16.50 | 2025-12-18 |
| 13 | 2025-12-18 | 394,206 | 4,000 | 0.01 | 6,899,293,833 | 6,441,326 | 16.34 | 2025-12-16 |
| 14 | 2025-12-11 | 390,206 | 4,000 | 0.01 | 6,899,293,833 | 6,621,796 | 16.97 | 2025-12-09 |
| 15 | 2025-12-04 | 386,206 | -4,000 | 0.01 | 6,899,293,833 | 6,855,157 | 17.75 | 2025-12-02 |
| 16 | 2025-12-03 | 390,206 | 8,000 | 0.01 | 6,899,293,833 | 6,703,739 | 17.18 | 2025-12-01 |
| 17 | 2025-11-26 | 382,206 | 10,000 | 0.01 | 6,899,293,833 | 6,772,690 | 17.72 | 2025-11-24 |
| 18 | 2025-11-25 | 372,206 | 14,000 | 0.01 | 6,899,293,833 | 6,614,101 | 17.77 | 2025-11-21 |
| 19 | 2025-11-20 | 358,206 | 8,000 | 0.01 | 6,899,293,833 | 6,601,737 | 18.43 | 2025-11-18 |
| 20 | 2025-11-14 | 350,206 | -8,000 | 0.01 | 6,899,293,833 | 6,730,959 | 19.22 | 2025-11-12 |
| 21 | 2025-11-13 | 358,206 | 32,000 | 0.01 | 6,899,293,833 | 6,669,796 | 18.62 | 2025-11-11 |
| 22 | 2025-11-11 | 326,206 | -26,000 | 0.00 | 6,899,293,833 | 6,289,252 | 19.28 | 2025-11-07 |
| 23 | 2025-11-10 | 352,206 | -22,000 | 0.01 | 6,899,293,833 | 6,698,958 | 19.02 | 2025-11-06 |
| 24 | 2025-11-07 | 374,206 | 4,000 | 0.01 | 6,899,293,833 | 6,896,617 | 18.43 | 2025-11-05 |
| 25 | 2025-11-05 | 370,206 | 10,000 | 0.01 | 6,899,293,833 | 6,919,150 | 18.69 | 2025-11-03 |
| 26 | 2025-11-04 | 360,206 | 16,000 | 0.01 | 6,899,293,833 | 6,613,382 | 18.36 | 2025-10-31 |
| 27 | 2025-11-03 | 344,206 | 32,000 | 0.00 | 6,899,293,833 | 6,526,146 | 18.96 | 2025-10-30 |
| 28 | 2025-10-28 | 312,206 | -8,000 | 0.00 | 6,899,293,833 | 6,016,210 | 19.27 | 2025-10-24 |
| 29 | 2025-10-23 | 320,206 | -28,000 | 0.00 | 6,899,293,833 | 6,096,722 | 19.04 | 2025-10-21 |
| 30 | 2025-10-22 | 348,206 | -10,000 | 0.01 | 6,899,293,833 | 6,528,863 | 18.75 | 2025-10-20 |
| 31 | 2025-10-21 | 358,206 | -8,000 | 0.01 | 6,899,293,833 | 6,684,124 | 18.66 | 2025-10-17 |
| 32 | 2025-10-17 | 366,206 | -30,000 | 0.01 | 6,899,293,833 | 6,844,390 | 18.69 | 2025-10-15 |
| 33 | 2025-10-16 | 396,206 | 6,000 | 0.01 | 6,899,293,833 | 7,159,442 | 18.07 | 2025-10-14 |
| 34 | 2025-10-13 | 390,206 | -8,000 | 0.01 | 6,899,293,833 | 7,175,888 | 18.39 | 2025-10-09 |
| 35 | 2025-10-03 | 398,206 | 20,000 | 0.01 | 6,899,293,833 | 6,992,497 | 17.56 | 2025-09-30 |
| 36 | 2025-10-02 | 378,206 | -8,000 | 0.01 | 6,899,293,833 | 6,686,682 | 17.68 | 2025-09-29 |
| 37 | 2025-09-22 | 386,206 | -2,000 | 0.01 | 6,899,293,833 | 6,708,398 | 17.37 | 2025-09-18 |
| 38 | 2025-09-19 | 388,206 | 20,000 | 0.01 | 6,899,293,833 | 7,003,236 | 18.04 | 2025-09-17 |
| 39 | 2025-09-18 | 368,206 | 16,000 | 0.01 | 6,899,293,833 | 6,646,118 | 18.05 | 2025-09-16 |
| 40 | 2025-09-12 | 352,206 | -24,000 | 0.01 | 6,899,293,833 | 6,670,782 | 18.94 | 2025-09-10 |
| 41 | 2025-09-09 | 376,206 | -1,372 | 0.01 | 6,899,293,833 | 6,816,853 | 18.12 | 2025-09-05 |
| 42 | 2025-09-08 | 377,578 | 8,000 | 0.01 | 6,899,293,833 | 6,860,592 | 18.17 | 2025-09-04 |
| 43 | 2025-09-04 | 369,578 | -10,000 | 0.01 | 6,899,293,833 | 6,851,976 | 18.54 | 2025-09-02 |
| 44 | 2025-09-03 | 379,578 | 18,000 | 0.01 | 6,899,293,833 | 6,957,665 | 18.33 | 2025-09-01 |
| 45 | 2025-09-02 | 361,578 | 16,000 | 0.01 | 6,899,293,833 | 6,783,203 | 18.76 | 2025-08-29 |
| 46 | 2025-09-01 | 345,578 | -16,000 | 0.01 | 6,899,293,833 | 6,493,411 | 18.79 | 2025-08-28 |
| 47 | 2025-08-29 | 361,578 | -4,000 | 0.01 | 6,899,293,833 | 6,587,951 | 18.22 | 2025-08-27 |
| 48 | 2025-08-27 | 365,578 | 36,000 | 0.01 | 6,899,293,833 | 6,620,618 | 18.11 | 2025-08-25 |
| 49 | 2025-08-26 | 329,578 | 8,000 | 0.00 | 6,899,293,833 | 6,084,010 | 18.46 | 2025-08-22 |
| 50 | 2025-08-25 | 321,578 | 24,000 | 0.00 | 6,899,293,833 | 5,862,367 | 18.23 | 2025-08-21 |
| 51 | 2025-08-21 | 297,578 | -8,000 | 0.00 | 6,899,293,833 | 5,531,975 | 18.59 | 2025-08-19 |
| 52 | 2025-08-20 | 305,578 | -6,000 | 0.00 | 6,899,293,833 | 5,717,364 | 18.71 | 2025-08-18 |
| 53 | 2025-08-19 | 311,578 | -4,000 | 0.00 | 6,899,293,833 | 5,711,225 | 18.33 | 2025-08-15 |
| 54 | 2025-08-15 | 315,578 | -8,000 | 0.00 | 6,899,293,833 | 5,500,525 | 17.43 | 2025-08-13 |
| 55 | 2025-08-14 | 323,578 | -8,000 | 0.00 | 6,899,293,833 | 5,523,476 | 17.07 | 2025-08-12 |
| 56 | 2025-08-12 | 331,578 | -24,000 | 0.00 | 6,899,293,833 | 5,537,353 | 16.70 | 2025-08-08 |
| 57 | 2025-08-06 | 355,578 | 8,000 | 0.01 | 6,899,293,833 | 5,817,256 | 16.36 | 2025-08-04 |
| 58 | 2025-08-05 | 347,578 | 8,000 | 0.01 | 6,899,293,833 | 5,637,715 | 16.22 | 2025-08-01 |
| 59 | 2025-07-31 | 339,578 | 24,000 | 0.00 | 6,899,293,833 | 5,562,288 | 16.38 | 2025-07-29 |
| 60 | 2025-07-28 | 315,578 | -16,000 | 0.00 | 6,899,293,833 | 5,143,921 | 16.30 | 2025-07-24 |
| 61 | 2025-07-25 | 331,578 | -26,000 | 0.00 | 6,899,293,833 | 5,245,564 | 15.82 | 2025-07-23 |
| 62 | 2025-07-24 | 357,578 | -16,000 | 0.01 | 6,899,293,833 | 5,571,065 | 15.58 | 2025-07-22 |
| 63 | 2025-07-23 | 373,578 | 16,000 | 0.01 | 6,899,293,833 | 5,745,630 | 15.38 | 2025-07-21 |
| 64 | 2025-07-22 | 357,578 | -24,000 | 0.01 | 6,899,293,833 | 5,528,156 | 15.46 | 2025-07-18 |
| 65 | 2025-07-15 | 381,578 | 8,000 | 0.01 | 6,899,293,833 | 5,929,722 | 15.54 | 2025-07-11 |
| 66 | 2025-07-11 | 373,578 | 10,000 | 0.01 | 6,899,293,833 | 5,521,483 | 14.78 | 2025-07-09 |
| 67 | 2025-07-09 | 363,578 | 4,000 | 0.01 | 6,899,293,833 | 5,577,287 | 15.34 | 2025-07-07 |
| 68 | 2025-07-08 | 359,578 | 8,000 | 0.01 | 6,899,293,833 | 5,436,819 | 15.12 | 2025-07-04 |
| 69 | 2025-07-07 | 351,578 | 4,000 | 0.01 | 6,899,293,833 | 5,421,333 | 15.42 | 2025-07-03 |
| 70 | 2025-07-04 | 347,578 | 4,000 | 0.01 | 6,899,293,833 | 5,359,653 | 15.42 | 2025-07-02 |
| 71 | 2025-07-03 | 343,578 | 16,000 | 0.00 | 6,899,293,833 | 5,222,386 | 15.20 | 2025-06-30 |
| 72 | 2025-07-02 | 327,578 | 32,000 | 0.00 | 6,899,293,833 | 5,070,907 | 15.48 | 2025-06-27 |
| 73 | 2025-06-26 | 295,578 | -48,000 | 0.00 | 6,899,293,833 | 4,711,513 | 15.94 | 2025-06-24 |
| 74 | 2025-06-25 | 343,578 | -16,000 | 0.00 | 6,899,293,833 | 5,249,872 | 15.28 | 2025-06-23 |
| 75 | 2025-06-20 | 359,578 | 4,000 | 0.01 | 6,899,293,833 | 5,264,222 | 14.64 | 2025-06-18 |
| 76 | 2025-06-19 | 355,578 | 4,000 | 0.01 | 6,899,293,833 | 5,291,001 | 14.88 | 2025-06-17 |
| 77 | 2025-06-18 | 351,578 | 4,000 | 0.01 | 6,899,293,833 | 5,266,638 | 14.98 | 2025-06-16 |
| 78 | 2025-06-16 | 347,578 | 32,000 | 0.01 | 6,899,293,833 | 5,220,622 | 15.02 | 2025-06-12 |
| 79 | 2025-06-13 | 315,578 | -8,000 | 0.00 | 6,899,293,833 | 4,828,343 | 15.30 | 2025-06-11 |
| 80 | 2025-06-12 | 323,578 | -18,000 | 0.00 | 6,899,293,833 | 4,944,272 | 15.28 | 2025-06-10 |
| 81 | 2025-06-11 | 341,578 | 34,000 | 0.00 | 6,899,293,833 | 5,130,502 | 15.02 | 2025-06-09 |
| 82 | 2025-06-10 | 307,578 | 16,000 | 0.00 | 6,899,293,833 | 4,644,428 | 15.10 | 2025-06-06 |
| 83 | 2025-06-09 | 291,578 | -16,000 | 0.00 | 6,899,293,833 | 4,484,470 | 15.38 | 2025-06-05 |
| 84 | 2025-06-06 | 307,578 | 16,000 | 0.00 | 6,899,293,833 | 4,570,609 | 14.86 | 2025-06-04 |
| 85 | 2025-06-05 | 291,578 | -32,000 | 0.00 | 6,899,293,833 | 4,536,954 | 15.56 | 2025-06-03 |
| 86 | 2025-06-04 | 323,578 | 12,000 | 0.00 | 6,899,293,833 | 4,847,198 | 14.98 | 2025-06-02 |
| 87 | 2025-06-03 | 311,578 | 4,000 | 0.00 | 6,899,293,833 | 4,654,975 | 14.94 | 2025-05-30 |
| 88 | 2025-06-02 | 307,578 | 20,000 | 0.00 | 6,899,293,833 | 4,619,822 | 15.02 | 2025-05-29 |
| 89 | 2025-05-30 | 287,578 | -12,000 | 0.00 | 6,899,293,833 | 4,388,440 | 15.26 | 2025-05-28 |
| 90 | 2025-05-27 | 299,578 | 8,000 | 0.00 | 6,899,293,833 | 4,487,678 | 14.98 | 2025-05-23 |
| 91 | 2025-05-23 | 291,578 | -8,000 | 0.00 | 6,899,293,833 | 4,431,986 | 15.20 | 2025-05-21 |
| 92 | 2025-05-22 | 299,578 | -8,000 | 0.00 | 6,899,293,833 | 4,523,628 | 15.10 | 2025-05-20 |
| 93 | 2025-05-16 | 307,578 | -12,000 | 0.00 | 6,899,293,833 | 4,705,943 | 15.30 | 2025-05-14 |
| 94 | 2025-05-15 | 319,578 | 6,000 | 0.00 | 6,899,293,833 | 4,723,363 | 14.78 | 2025-05-13 |
| 95 | 2025-05-14 | 313,578 | 20,000 | 0.00 | 6,899,293,833 | 4,666,041 | 14.88 | 2025-05-12 |
| 96 | 2025-05-12 | 293,578 | -12,000 | 0.00 | 6,899,293,833 | 4,292,110 | 14.62 | 2025-05-08 |
| 97 | 2025-05-09 | 305,578 | 8,000 | 0.00 | 6,899,293,833 | 4,394,212 | 14.38 | 2025-05-07 |
| 98 | 2025-05-07 | 297,578 | -16,000 | 0.00 | 6,899,293,833 | 4,433,912 | 14.90 | 2025-05-02 |
| 99 | 2025-05-06 | 313,578 | -12,000 | 0.00 | 6,899,293,833 | 4,484,165 | 14.30 | 2025-04-30 |
| 100 | 2025-04-30 | 325,578 | 8,000 | 0.00 | 6,899,293,833 | 4,551,580 | 13.98 | 2025-04-28 |
| 101 | 2025-04-29 | 317,578 | 4,000 | 0.00 | 6,899,293,833 | 4,452,444 | 14.02 | 2025-04-25 |
| 102 | 2025-04-28 | 313,578 | 8,000 | 0.00 | 6,899,293,833 | 4,408,907 | 14.06 | 2025-04-24 |
| 103 | 2025-04-25 | 305,578 | 50,000 | 0.00 | 6,899,293,833 | 4,333,096 | 14.18 | 2025-04-23 |
| 104 | 2025-04-16 | 255,578 | 2,000 | 0.00 | 6,899,293,833 | 3,567,869 | 13.96 | 2025-04-14 |
| 105 | 2025-04-09 | 253,578 | 36,000 | 0.00 | 6,899,293,833 | 3,321,872 | 13.10 | 2025-04-07 |
| 106 | 2025-04-08 | 217,578 | -16,000 | 0.00 | 6,899,293,833 | 3,285,428 | 15.10 | 2025-04-03 |
| 107 | 2025-04-07 | 233,578 | -8,000 | 0.00 | 6,899,293,833 | 3,494,327 | 14.96 | 2025-04-02 |
| 108 | 2025-04-02 | 241,578 | -4,000 | 0.00 | 6,899,293,833 | 3,473,892 | 14.38 | 2025-03-31 |
| 109 | 2025-04-01 | 245,578 | 4,000 | 0.00 | 6,899,293,833 | 3,536,323 | 14.40 | 2025-03-28 |
| 110 | 2025-03-28 | 241,578 | 24,000 | 0.00 | 6,899,293,833 | 3,507,713 | 14.52 | 2025-03-26 |
| 111 | 2025-03-27 | 217,578 | 4,000 | 0.00 | 6,899,293,833 | 3,202,748 | 14.72 | 2025-03-25 |
| 112 | 2025-03-25 | 213,578 | 4,000 | 0.00 | 6,899,293,833 | 3,143,868 | 14.72 | 2025-03-21 |
| 113 | 2025-03-21 | 209,578 | -4,000 | 0.00 | 6,899,293,833 | 3,118,521 | 14.88 | 2025-03-19 |
| 114 | 2025-03-20 | 213,578 | -24,000 | 0.00 | 6,899,293,833 | 3,113,967 | 14.58 | 2025-03-18 |
| 115 | 2025-03-19 | 237,578 | -24,000 | 0.00 | 6,899,293,833 | 3,364,104 | 14.16 | 2025-03-17 |
| 116 | 2025-03-18 | 261,578 | -12,000 | 0.00 | 6,899,293,833 | 3,541,766 | 13.54 | 2025-03-14 |
| 117 | 2025-03-17 | 273,578 | -12,000 | 0.00 | 6,899,293,833 | 3,627,644 | 13.26 | 2025-03-13 |
| 118 | 2025-03-13 | 285,578 | 4,000 | 0.00 | 6,899,293,833 | 3,706,802 | 12.98 | 2025-03-11 |
| 119 | 2025-03-12 | 281,578 | 4,000 | 0.00 | 6,899,293,833 | 3,660,514 | 13.00 | 2025-03-10 |
| 120 | 2025-03-07 | 277,578 | -8,000 | 0.00 | 6,899,293,833 | 3,669,581 | 13.22 | 2025-03-05 |
| 121 | 2025-03-06 | 285,578 | -2,000 | 0.00 | 6,899,293,833 | 3,729,649 | 13.06 | 2025-03-04 |
| 122 | 2025-03-05 | 287,578 | 8,000 | 0.00 | 6,899,293,833 | 3,675,247 | 12.78 | 2025-03-03 |
| 123 | 2025-03-04 | 279,578 | 8,000 | 0.00 | 6,899,293,833 | 3,556,232 | 12.72 | 2025-02-28 |
| 124 | 2025-03-03 | 271,578 | 20,000 | 0.00 | 6,899,293,833 | 3,519,651 | 12.96 | 2025-02-27 |
| 125 | 2025-02-28 | 251,578 | -8,000 | 0.00 | 6,899,293,833 | 3,421,461 | 13.60 | 2025-02-26 |
| 126 | 2025-02-27 | 259,578 | 8,000 | 0.00 | 6,899,293,833 | 3,421,238 | 13.18 | 2025-02-25 |
| 127 | 2025-02-25 | 251,578 | 8,000 | 0.00 | 6,899,293,833 | 3,325,861 | 13.22 | 2025-02-21 |
| 128 | 2025-02-21 | 243,578 | 4,000 | 0.00 | 6,899,293,833 | 3,244,459 | 13.32 | 2025-02-19 |
| 129 | 2025-02-18 | 239,578 | -16,000 | 0.00 | 6,899,293,833 | 3,219,928 | 13.44 | 2025-02-14 |
| 130 | 2025-02-14 | 255,578 | -4,000 | 0.00 | 6,899,293,833 | 3,378,741 | 13.22 | 2025-02-12 |
| 131 | 2025-02-13 | 259,578 | 4,000 | 0.00 | 6,899,293,833 | 3,327,790 | 12.82 | 2025-02-11 |
| 132 | 2025-02-10 | 255,578 | -4,000 | 0.00 | 6,899,293,833 | 3,353,183 | 13.12 | 2025-02-06 |
| 133 | 2025-02-07 | 259,578 | -4,000 | 0.00 | 6,899,293,833 | 3,400,472 | 13.10 | 2025-02-05 |
| 134 | 2025-02-06 | 263,578 | -22,000 | 0.00 | 6,899,293,833 | 3,442,329 | 13.06 | 2025-02-04 |
| 135 | 2025-02-05 | 285,578 | -50,000 | 0.00 | 6,899,293,833 | 3,649,687 | 12.78 | 2025-02-03 |
| 136 | 2025-02-04 | 335,578 | -4,000 | 0.00 | 6,899,293,833 | 4,302,110 | 12.82 | 2025-01-27 |
| 137 | 2025-01-27 | 339,578 | -4,000 | 0.00 | 6,899,293,833 | 4,251,517 | 12.52 | 2025-01-23 |
| 138 | 2025-01-23 | 343,578 | -4,000 | 0.00 | 6,899,293,833 | 4,239,753 | 12.34 | 2025-01-21 |
| 139 | 2025-01-21 | 347,578 | 4,000 | 0.01 | 6,899,293,833 | 4,115,324 | 11.84 | 2025-01-17 |
| 140 | 2025-01-20 | 343,578 | -12,000 | 0.00 | 6,899,293,833 | 4,150,422 | 12.08 | 2025-01-16 |
| 141 | 2025-01-16 | 355,578 | -8,000 | 0.01 | 6,899,293,833 | 4,266,936 | 12.00 | 2025-01-14 |
| 142 | 2025-01-09 | 363,578 | -42,000 | 0.01 | 6,899,293,833 | 4,246,591 | 11.68 | 2025-01-07 |
| 143 | 2025-01-06 | 405,578 | 8,000 | 0.01 | 6,899,293,833 | 4,777,709 | 11.78 | 2025-01-02 |
| 144 | 2024-12-30 | 397,578 | -8,000 | 0.01 | 6,899,293,833 | 4,770,936 | 12.00 | 2024-12-23 |
| 145 | 2024-12-17 | 405,578 | 4,000 | 0.01 | 6,899,293,833 | 4,850,713 | 11.96 | 2024-12-13 |
| 146 | 2024-12-16 | 401,578 | 50,000 | 0.01 | 6,899,293,833 | 4,802,873 | 11.96 | 2024-12-12 |
| 147 | 2024-12-13 | 351,578 | 4,000 | 0.01 | 6,899,293,833 | 4,240,031 | 12.06 | 2024-12-11 |
| 148 | 2024-12-12 | 347,578 | -2,000 | 0.01 | 6,899,293,833 | 4,226,548 | 12.16 | 2024-12-10 |
| 149 | 2024-12-10 | 349,578 | -54,000 | 0.01 | 6,899,293,833 | 4,327,776 | 12.38 | 2024-12-06 |
| 150 | 2024-12-06 | 403,578 | -10,000 | 0.01 | 6,899,293,833 | 4,964,009 | 12.30 | 2024-12-04 |
| 151 | 2024-12-03 | 413,578 | 8,000 | 0.01 | 6,899,293,833 | 4,871,949 | 11.78 | 2024-11-29 |
| 152 | 2024-11-28 | 405,578 | 4,000 | 0.01 | 6,899,293,833 | 4,842,601 | 11.94 | 2024-11-26 |
| 153 | 2024-11-20 | 401,578 | -4,000 | 0.01 | 6,899,293,833 | 4,891,220 | 12.18 | 2024-11-18 |
| 154 | 2024-11-11 | 405,578 | -8,000 | 0.01 | 6,899,293,833 | 5,069,725 | 12.50 | 2024-11-07 |
| 155 | 2024-11-07 | 413,578 | -6,000 | 0.01 | 6,899,293,833 | 5,111,824 | 12.36 | 2024-11-05 |
| 156 | 2024-11-01 | 419,578 | 30,000 | 0.01 | 6,899,293,833 | 5,068,502 | 12.08 | 2024-10-30 |
| 157 | 2024-10-31 | 389,578 | -11,000 | 0.01 | 6,899,293,833 | 4,752,852 | 12.20 | 2024-10-29 |
| 158 | 2024-10-30 | 400,578 | 4,000 | 0.01 | 6,899,293,833 | 4,943,133 | 12.34 | 2024-10-28 |
| 159 | 2024-10-29 | 396,578 | 46,000 | 0.01 | 6,899,293,833 | 4,996,883 | 12.60 | 2024-10-25 |
| 160 | 2024-10-28 | 350,578 | -8,000 | 0.01 | 6,899,293,833 | 4,473,375 | 12.76 | 2024-10-24 |
| 161 | 2024-10-25 | 358,578 | -8,000 | 0.01 | 6,899,293,833 | 4,482,225 | 12.50 | 2024-10-23 |
| 162 | 2024-10-22 | 366,578 | -8,000 | 0.01 | 6,899,293,833 | 4,479,583 | 12.22 | 2024-10-18 |
| 163 | 2024-10-21 | 374,578 | 4,000 | 0.01 | 6,899,293,833 | 4,345,105 | 11.60 | 2024-10-17 |
| 164 | 2024-10-17 | 370,578 | 4,000 | 0.01 | 6,899,293,833 | 4,343,174 | 11.72 | 2024-10-15 |
| 165 | 2024-10-16 | 366,578 | 4,000 | 0.01 | 6,899,293,833 | 4,362,278 | 11.90 | 2024-10-14 |
| 166 | 2024-10-14 | 362,578 | 26,000 | 0.01 | 6,899,293,833 | 4,256,666 | 11.74 | 2024-10-09 |
| 167 | 2024-10-10 | 336,578 | 22,000 | 0.00 | 6,899,293,833 | 4,166,836 | 12.38 | 2024-10-08 |
| 168 | 2024-10-09 | 314,578 | -4,000 | 0.00 | 6,899,293,833 | 4,416,675 | 14.04 | 2024-10-07 |
| 169 | 2024-10-08 | 318,578 | -18,000 | 0.00 | 6,899,293,833 | 4,281,688 | 13.44 | 2024-10-04 |
| 170 | 2024-10-04 | 336,578 | -10,000 | 0.00 | 6,899,293,833 | 4,207,225 | 12.50 | 2024-10-02 |
| 171 | 2024-10-03 | 346,578 | 6,000 | 0.01 | 6,899,293,833 | 3,992,579 | 11.52 | 2024-09-30 |
| 172 | 2024-09-27 | 340,578 | -4,000 | 0.00 | 6,899,293,833 | 3,868,966 | 11.36 | 2024-09-25 |
| 173 | 2024-09-26 | 344,578 | -4,000 | 0.00 | 6,899,293,833 | 3,811,033 | 11.06 | 2024-09-24 |
| 174 | 2024-09-25 | 348,578 | -8,000 | 0.01 | 6,899,293,833 | 3,750,699 | 10.76 | 2024-09-23 |
| 175 | 2024-09-23 | 356,578 | -8,000 | 0.01 | 6,899,293,833 | 3,651,359 | 10.24 | 2024-09-19 |
| 176 | 2024-09-17 | 364,578 | 8,000 | 0.01 | 6,899,293,833 | 3,674,946 | 10.08 | 2024-09-13 |
| 177 | 2024-09-16 | 356,578 | 4,000 | 0.01 | 6,899,293,833 | 3,601,438 | 10.10 | 2024-09-12 |
| 178 | 2024-09-13 | 352,578 | 4,000 | 0.01 | 6,899,293,833 | 3,617,450 | 10.26 | 2024-09-11 |
| 179 | 2024-09-12 | 348,578 | 4,000 | 0.01 | 6,899,293,833 | 3,632,183 | 10.42 | 2024-09-10 |
| 180 | 2024-09-10 | 344,578 | -8,000 | 0.00 | 6,899,293,833 | 3,673,201 | 10.66 | 2024-09-05 |
| 181 | 2024-09-04 | 352,578 | -6,000 | 0.01 | 6,899,293,833 | 3,673,863 | 10.42 | 2024-09-02 |
| 182 | 2024-09-03 | 358,578 | 2,000 | 0.01 | 6,899,293,833 | 3,621,638 | 10.10 | 2024-08-30 |
| 183 | 2024-09-02 | 356,578 | -24,000 | 0.01 | 6,899,293,833 | 3,701,280 | 10.38 | 2024-08-29 |
| 184 | 2024-08-30 | 380,578 | 4,000 | 0.01 | 6,899,293,833 | 3,836,226 | 10.08 | 2024-08-28 |
| 185 | 2024-08-29 | 376,578 | -8,000 | 0.01 | 6,899,293,833 | 3,863,690 | 10.26 | 2024-08-27 |
| 186 | 2024-08-28 | 384,578 | -12,000 | 0.01 | 6,899,293,833 | 3,938,079 | 10.24 | 2024-08-26 |
| 187 | 2024-08-22 | 396,578 | 20,000 | 0.01 | 6,899,293,833 | 4,005,438 | 10.10 | 2024-08-20 |
| 188 | 2024-08-20 | 376,578 | -8,000 | 0.01 | 6,899,293,833 | 3,856,159 | 10.24 | 2024-08-16 |
| 189 | 2024-08-15 | 384,578 | -8,000 | 0.01 | 6,899,293,833 | 3,907,312 | 10.16 | 2024-08-13 |
| 190 | 2024-08-14 | 392,578 | -8,000 | 0.01 | 6,899,293,833 | 3,910,077 | 9.960 | 2024-08-12 |
| 191 | 2024-08-09 | 400,578 | 12,000 | 0.01 | 6,899,293,833 | 3,917,653 | 9.780 | 2024-08-07 |
| 192 | 2024-08-02 | 388,578 | -6,000 | 0.01 | 6,899,293,833 | 3,979,039 | 10.24 | 2024-07-31 |
| 193 | 2024-07-31 | 394,578 | -16,000 | 0.01 | 6,899,293,833 | 3,969,455 | 10.06 | 2024-07-29 |
| 194 | 2024-07-25 | 410,578 | -10,000 | 0.01 | 6,899,293,833 | 3,990,818 | 9.720 | 2024-07-23 |
| 195 | 2024-07-23 | 420,578 | -12,000 | 0.01 | 6,899,293,833 | 4,016,520 | 9.550 | 2024-07-19 |
| 196 | 2024-07-18 | 432,578 | -20,000 | 0.01 | 6,899,293,833 | 4,044,604 | 9.350 | 2024-07-16 |
| 197 | 2024-07-09 | 452,578 | 20,000 | 0.01 | 6,899,293,833 | 4,113,934 | 9.090 | 2024-07-05 |
| 198 | 2024-07-08 | 432,578 | 2,000 | 0.01 | 6,899,293,833 | 4,252,242 | 9.830 | 2024-07-04 |
| 199 | 2024-07-05 | 430,578 | 8,000 | 0.01 | 6,899,293,833 | 4,215,359 | 9.790 | 2024-07-03 |
| 200 | 2024-07-04 | 422,578 | 8,000 | 0.01 | 6,899,293,833 | 4,090,555 | 9.680 | 2024-07-02 |
| 201 | 2024-07-03 | 414,578 | 4,000 | 0.01 | 6,899,293,833 | 4,021,407 | 9.700 | 2024-06-28 |
| 202 | 2024-07-02 | 410,578 | 8,000 | 0.01 | 6,899,293,833 | 3,990,818 | 9.720 | 2024-06-27 |
| 203 | 2024-06-28 | 402,578 | 4,000 | 0.01 | 6,899,293,833 | 3,981,496 | 9.890 | 2024-06-26 |
| 204 | 2024-06-26 | 398,578 | 4,000 | 0.01 | 6,899,293,833 | 3,981,794 | 9.990 | 2024-06-24 |
| 205 | 2024-06-17 | 394,578 | 8,000 | 0.01 | 6,899,293,833 | 3,862,919 | 9.790 | 2024-06-13 |
| 206 | 2024-06-13 | 386,578 | 4,000 | 0.01 | 6,899,293,833 | 3,815,525 | 9.870 | 2024-06-11 |
| 207 | 2024-06-07 | 382,578 | 4,000 | 0.01 | 6,899,293,833 | 3,856,386 | 10.08 | 2024-06-05 |
| 208 | 2024-06-05 | 378,578 | 4,000 | 0.01 | 6,899,293,833 | 3,816,066 | 10.08 | 2024-06-03 |
| 209 | 2024-06-03 | 374,578 | 6,000 | 0.01 | 6,899,293,833 | 3,820,696 | 10.20 | 2024-05-30 |
| 210 | 2024-05-31 | 368,578 | 4,000 | 0.01 | 6,899,293,833 | 3,788,982 | 10.28 | 2024-05-29 |
| 211 | 2024-05-29 | 364,578 | -8,000 | 0.01 | 6,899,293,833 | 3,806,194 | 10.44 | 2024-05-27 |
| 212 | 2024-05-24 | 372,578 | 8,000 | 0.01 | 6,899,293,833 | 3,837,553 | 10.30 | 2024-05-22 |
| 213 | 2024-05-22 | 364,578 | -12,000 | 0.01 | 6,899,293,833 | 3,879,110 | 10.64 | 2024-05-20 |
| 214 | 2024-05-21 | 376,578 | 50,000 | 0.01 | 6,899,293,833 | 3,976,664 | 10.56 | 2024-05-17 |
| 215 | 2024-05-20 | 326,578 | -4,000 | 0.00 | 6,899,293,833 | 3,376,817 | 10.34 | 2024-05-16 |
| 216 | 2024-05-14 | 330,578 | -18,000 | 0.00 | 6,899,293,833 | 3,398,342 | 10.28 | 2024-05-10 |
| 217 | 2024-05-13 | 348,578 | -8,000 | 0.01 | 6,899,293,833 | 3,430,008 | 9.840 | 2024-05-09 |
| 218 | 2024-05-06 | 356,578 | 26,000 | 0.01 | 6,899,293,833 | 3,291,215 | 9.230 | 2024-05-02 |
| 219 | 2024-05-03 | 330,578 | 8,000 | 0.00 | 6,899,293,833 | 3,229,747 | 9.770 | 2024-04-30 |
| 220 | 2024-04-29 | 322,578 | -4,000 | 0.00 | 6,899,293,833 | 3,258,038 | 10.10 | 2024-04-25 |
| 221 | 2024-04-24 | 326,578 | 4,000 | 0.00 | 6,899,293,833 | 3,154,743 | 9.660 | 2024-04-22 |
| 222 | 2024-04-23 | 322,578 | 4,000 | 0.00 | 6,899,293,833 | 3,270,941 | 10.14 | 2024-04-19 |
| 223 | 2024-04-22 | 318,578 | -12,000 | 0.00 | 6,899,293,833 | 3,262,239 | 10.24 | 2024-04-18 |
| 224 | 2024-04-19 | 330,578 | 4,000 | 0.00 | 6,899,293,833 | 3,302,474 | 9.990 | 2024-04-17 |
| 225 | 2024-04-16 | 326,578 | 4,000 | 0.00 | 6,899,293,833 | 3,252,717 | 9.960 | 2024-04-12 |
| 226 | 2024-04-12 | 322,578 | 4,000 | 0.00 | 6,899,293,833 | 3,264,489 | 10.12 | 2024-04-10 |
| 227 | 2024-04-03 | 318,578 | 4,000 | 0.00 | 6,899,293,833 | 3,287,725 | 10.32 | 2024-03-28 |
| 228 | 2024-04-02 | 314,578 | -4,000 | 0.00 | 6,899,293,833 | 3,309,361 | 10.52 | 2024-03-27 |
| 229 | 2024-03-25 | 318,578 | 4,000 | 0.00 | 6,899,293,833 | 3,306,840 | 10.38 | 2024-03-21 |
| 230 | 2024-03-20 | 314,578 | 4,000 | 0.00 | 6,899,293,833 | 3,328,235 | 10.58 | 2024-03-18 |
| 231 | 2024-03-19 | 310,578 | 20,000 | 0.00 | 6,899,293,833 | 3,310,761 | 10.66 | 2024-03-15 |
| 232 | 2024-03-18 | 290,578 | 8,000 | 0.00 | 6,899,293,833 | 3,254,474 | 11.20 | 2024-03-14 |
| 233 | 2024-03-13 | 282,578 | -9,000 | 0.00 | 6,899,293,833 | 3,187,480 | 11.28 | 2024-03-11 |
| 234 | 2024-03-11 | 291,578 | -8,000 | 0.00 | 6,899,293,833 | 3,172,369 | 10.88 | 2024-03-07 |
| 235 | 2024-03-06 | 299,578 | 16,000 | 0.00 | 6,899,293,833 | 3,199,493 | 10.68 | 2024-03-04 |
| 236 | 2024-02-26 | 283,578 | -16,000 | 0.00 | 6,899,293,833 | 3,028,613 | 10.68 | 2024-02-22 |
| 237 | 2024-02-22 | 299,578 | -8,000 | 0.00 | 6,899,293,833 | 2,995,780 | 10.00 | 2024-02-20 |
| 238 | 2024-02-21 | 307,578 | -8,000 | 0.00 | 6,899,293,833 | 3,005,037 | 9.770 | 2024-02-19 |
| 239 | 2024-02-16 | 315,578 | 4,000 | 0.00 | 6,899,293,833 | 3,001,147 | 9.510 | 2024-02-14 |
| 240 | 2024-02-15 | 311,578 | 4,000 | 0.00 | 6,899,293,833 | 2,994,265 | 9.610 | 2024-02-08 |
| 241 | 2024-02-06 | 307,578 | -8,000 | 0.00 | 6,899,293,833 | 2,977,355 | 9.680 | 2024-02-02 |
| 242 | 2024-02-01 | 315,578 | 4,000 | 0.00 | 6,899,293,833 | 3,013,770 | 9.550 | 2024-01-30 |
| 243 | 2024-01-30 | 311,578 | 4,000 | 0.00 | 6,899,293,833 | 3,028,538 | 9.720 | 2024-01-26 |
| 244 | 2024-01-22 | 307,578 | -20,000 | 0.00 | 6,899,293,833 | 2,937,370 | 9.550 | 2024-01-18 |
| 245 | 2024-01-19 | 327,578 | 8,000 | 0.00 | 6,899,293,833 | 3,075,957 | 9.390 | 2024-01-17 |
| 246 | 2024-01-16 | 319,578 | -8,000 | 0.00 | 6,899,293,833 | 3,131,864 | 9.800 | 2024-01-12 |
| 247 | 2024-01-15 | 327,578 | -22,000 | 0.00 | 6,899,293,833 | 3,190,610 | 9.740 | 2024-01-11 |
| 248 | 2024-01-12 | 349,578 | 4,000 | 0.01 | 6,899,293,833 | 3,369,932 | 9.640 | 2024-01-10 |
| 249 | 2024-01-09 | 345,578 | -4,000 | 0.01 | 6,899,293,833 | 3,417,766 | 9.890 | 2024-01-05 |
| 250 | 2024-01-08 | 349,578 | -28,000 | 0.01 | 6,899,293,833 | 3,432,856 | 9.820 | 2024-01-04 |
| 251 | 2024-01-03 | 377,578 | -8,000 | 0.01 | 6,899,293,833 | 3,503,924 | 9.280 | 2023-12-29 |
| 252 | 2023-12-19 | 385,578 | -4,000 | 0.01 | 6,899,293,833 | 3,420,077 | 8.870 | 2023-12-15 |
| 253 | 2023-12-13 | 389,578 | 4,000 | 0.01 | 6,899,293,833 | 3,393,224 | 8.710 | 2023-12-11 |
| 254 | 2023-12-08 | 385,578 | 4,000 | 0.01 | 6,899,293,833 | 3,423,933 | 8.880 | 2023-12-06 |
| 255 | 2023-12-07 | 381,578 | 4,000 | 0.01 | 6,899,293,833 | 3,418,939 | 8.960 | 2023-12-05 |
| 256 | 2023-12-05 | 377,578 | -8,000 | 0.01 | 6,899,293,833 | 3,485,045 | 9.230 | 2023-12-01 |
| 257 | 2023-12-01 | 385,578 | 4,000 | 0.01 | 6,899,293,833 | 3,481,769 | 9.030 | 2023-11-29 |
| 258 | 2023-11-13 | 381,578 | 4,000 | 0.01 | 6,899,293,833 | 3,499,070 | 9.170 | 2023-11-09 |
| 259 | 2023-11-07 | 377,578 | 50,000 | 0.01 | 6,899,293,833 | 3,481,269 | 9.220 | 2023-11-03 |
| 260 | 2023-11-01 | 327,578 | 4,000 | 0.00 | 6,899,293,833 | 3,013,718 | 9.200 | 2023-10-30 |
| 261 | 2023-10-30 | 323,578 | -50,000 | 0.00 | 6,899,293,833 | 3,061,048 | 9.460 | 2023-10-26 |
| 262 | 2023-10-26 | 373,578 | 4,000 | 0.01 | 6,899,293,833 | 3,470,540 | 9.290 | 2023-10-24 |
| 263 | 2023-10-24 | 369,578 | 8,000 | 0.01 | 6,899,293,833 | 3,518,383 | 9.520 | 2023-10-19 |
| 264 | 2023-10-18 | 361,578 | 4,000 | 0.01 | 6,899,293,833 | 3,510,922 | 9.710 | 2023-10-16 |
| 265 | 2023-10-17 | 357,578 | 4,000 | 0.01 | 6,899,293,833 | 3,525,719 | 9.860 | 2023-10-13 |
| 266 | 2023-10-13 | 353,578 | 8,000 | 0.01 | 6,899,293,833 | 3,454,457 | 9.770 | 2023-10-11 |
| 267 | 2023-10-09 | 345,578 | -8,000 | 0.01 | 6,899,293,833 | 3,504,161 | 10.14 | 2023-10-05 |
| 268 | 2023-10-06 | 353,578 | -10,000 | 0.01 | 6,899,293,833 | 3,571,138 | 10.10 | 2023-10-04 |
| 269 | 2023-10-04 | 363,578 | -8,000 | 0.01 | 6,899,293,833 | 3,657,595 | 10.06 | 2023-09-29 |
| 270 | 2023-09-27 | 371,578 | 8,000 | 0.01 | 6,899,293,833 | 3,648,896 | 9.820 | 2023-09-25 |
| 271 | 2023-09-21 | 363,578 | -8,000 | 0.01 | 6,899,293,833 | 3,570,336 | 9.820 | 2023-09-19 |
| 272 | 2023-09-12 | 371,578 | -20,000 | 0.01 | 6,899,293,833 | 3,515,128 | 9.460 | 2023-09-07 |
| 273 | 2023-09-06 | 391,578 | -4,000 | 0.01 | 6,899,293,833 | 3,665,170 | 9.360 | 2023-09-04 |
| 274 | 2023-08-16 | 395,578 | -2,000 | 0.01 | 6,899,293,833 | 3,354,501 | 8.480 | 2023-08-14 |
| 275 | 2023-08-15 | 397,578 | 4,000 | 0.01 | 6,899,293,833 | 3,399,292 | 8.550 | 2023-08-11 |
| 276 | 2023-08-04 | 393,578 | 8,000 | 0.01 | 6,899,293,833 | 3,333,606 | 8.470 | 2023-08-02 |
| 277 | 2023-08-02 | 385,578 | -12,000 | 0.01 | 6,899,293,833 | 3,508,760 | 9.100 | 2023-07-31 |
| 278 | 2023-07-27 | 397,578 | -8,000 | 0.01 | 6,899,293,833 | 3,506,638 | 8.820 | 2023-07-25 |
| 279 | 2023-07-24 | 405,578 | 4,000 | 0.01 | 6,899,293,833 | 3,386,576 | 8.350 | 2023-07-20 |
| 280 | 2023-07-19 | 401,578 | -4,000 | 0.01 | 6,899,293,833 | 3,461,602 | 8.620 | 2023-07-14 |
| 281 | 2023-07-12 | 405,578 | 4,000 | 0.01 | 6,899,293,833 | 3,414,967 | 8.420 | 2023-07-10 |
| 282 | 2023-07-10 | 401,578 | 4,000 | 0.01 | 6,899,293,833 | 3,437,508 | 8.560 | 2023-07-06 |
| 283 | 2023-07-05 | 397,578 | -8,000 | 0.01 | 6,899,293,833 | 3,510,614 | 8.830 | 2023-07-03 |
| 284 | 2023-07-03 | 405,578 | 54,000 | 0.01 | 6,899,293,833 | 3,548,808 | 8.750 | 2023-06-29 |
| 285 | 2023-06-28 | 351,578 | 4,000 | 0.01 | 6,899,293,833 | 3,055,213 | 8.690 | 2023-06-26 |
| 286 | 2023-06-27 | 347,578 | 4,000 | 0.01 | 6,899,293,833 | 3,229,000 | 9.290 | 2023-06-23 |
| 287 | 2023-06-21 | 343,578 | 8,000 | 0.00 | 6,899,293,833 | 3,257,119 | 9.480 | 2023-06-19 |
| 288 | 2023-06-20 | 335,578 | -12,000 | 0.00 | 6,899,293,833 | 3,251,751 | 9.690 | 2023-06-16 |
| 289 | 2023-06-19 | 347,578 | 2,000 | 0.01 | 6,899,293,833 | 3,295,039 | 9.480 | 2023-06-15 |
| 290 | 2023-06-06 | 345,578 | 4,000 | 0.01 | 6,899,293,833 | 3,220,787 | 9.320 | 2023-06-02 |
| 291 | 2023-06-02 | 341,578 | 4,000 | 0.00 | 6,899,293,833 | 3,186,923 | 9.330 | 2023-05-31 |
| 292 | 2023-05-30 | 337,578 | 4,000 | 0.00 | 6,899,293,833 | 3,210,367 | 9.510 | 2023-05-25 |
| 293 | 2023-05-16 | 333,578 | -11,000 | 0.00 | 6,899,293,833 | 3,245,714 | 9.730 | 2023-05-12 |
| 294 | 2023-05-15 | 344,578 | 4,000 | 0.00 | 6,899,293,833 | 3,452,672 | 10.02 | 2023-05-11 |
| 295 | 2023-05-12 | 340,578 | -50,000 | 0.00 | 6,899,293,833 | 3,480,707 | 10.22 | 2023-05-10 |
| 296 | 2023-05-10 | 390,578 | -14,000 | 0.01 | 6,899,293,833 | 4,124,504 | 10.56 | 2023-05-08 |
| 297 | 2023-05-09 | 404,578 | -8,000 | 0.01 | 6,899,293,833 | 4,102,421 | 10.14 | 2023-05-05 |
| 298 | 2023-05-08 | 412,578 | -12,000 | 0.01 | 6,899,293,833 | 4,084,522 | 9.900 | 2023-05-04 |
| 299 | 2023-05-03 | 424,578 | -8,000 | 0.01 | 6,899,293,833 | 4,020,754 | 9.470 | 2023-04-28 |
| 300 | 2023-05-02 | 432,578 | -10,000 | 0.01 | 6,899,293,833 | 3,988,369 | 9.220 | 2023-04-27 |
| 301 | 2023-04-26 | 442,578 | -2,000 | 0.01 | 6,899,293,833 | 4,009,757 | 9.060 | 2023-04-24 |
| 302 | 2023-04-24 | 444,578 | 2,000 | 0.01 | 6,899,293,833 | 4,067,889 | 9.150 | 2023-04-20 |
| 303 | 2023-04-21 | 442,578 | -10,000 | 0.01 | 6,899,293,833 | 3,952,222 | 8.930 | 2023-04-19 |
| 304 | 2023-04-18 | 452,578 | -4,000 | 0.01 | 6,899,293,833 | 3,892,171 | 8.600 | 2023-04-14 |
| 305 | 2023-04-14 | 456,578 | -20,000 | 0.01 | 6,899,293,833 | 3,885,479 | 8.510 | 2023-04-12 |
| 306 | 2023-04-12 | 476,578 | 2,000 | 0.01 | 6,899,293,833 | 3,803,092 | 7.980 | 2023-04-06 |
| 307 | 2023-03-31 | 474,578 | -14,000 | 0.01 | 6,899,293,833 | 3,882,048 | 8.180 | 2023-03-29 |
| 308 | 2023-03-30 | 488,578 | -4,000 | 0.01 | 6,899,293,833 | 3,986,796 | 8.160 | 2023-03-28 |
| 309 | 2023-03-24 | 492,578 | -12,000 | 0.01 | 6,899,293,833 | 3,718,964 | 7.550 | 2023-03-22 |
| 310 | 2023-03-20 | 504,578 | 4,000 | 0.01 | 6,899,293,833 | 3,723,786 | 7.380 | 2023-03-16 |
| 311 | 2023-03-14 | 500,578 | 4,000 | 0.01 | 6,899,293,833 | 3,639,202 | 7.270 | 2023-03-10 |
| 312 | 2023-03-08 | 496,578 | -16,000 | 0.01 | 6,899,293,833 | 3,773,993 | 7.600 | 2023-03-06 |
| 313 | 2023-03-03 | 512,578 | 4,000 | 0.01 | 6,899,293,833 | 3,613,675 | 7.050 | 2023-03-01 |
| 314 | 2023-03-01 | 508,578 | 4,000 | 0.01 | 6,899,293,833 | 3,585,475 | 7.050 | 2023-02-27 |
| 315 | 2023-02-21 | 504,578 | 4,000 | 0.01 | 6,899,293,833 | 3,632,962 | 7.200 | 2023-02-17 |
| 316 | 2023-02-09 | 500,578 | 4,000 | 0.01 | 6,899,293,833 | 3,604,162 | 7.200 | 2023-02-07 |
| 317 | 2023-02-06 | 496,578 | 28,000 | 0.01 | 6,899,293,833 | 3,625,019 | 7.300 | 2023-02-02 |
| 318 | 2023-02-02 | 468,578 | 4,000 | 0.01 | 6,899,293,833 | 3,453,420 | 7.370 | 2023-01-31 |
| 319 | 2023-01-30 | 464,578 | 10,000 | 0.01 | 6,899,293,833 | 3,600,480 | 7.750 | 2023-01-26 |
| 320 | 2023-01-17 | 454,578 | -12,000 | 0.01 | 6,899,293,833 | 3,504,796 | 7.710 | 2023-01-13 |
| 321 | 2023-01-16 | 466,578 | -10,000 | 0.01 | 6,899,293,833 | 3,606,648 | 7.730 | 2023-01-12 |
| 322 | 2023-01-10 | 476,578 | 4,000 | 0.01 | 6,899,293,833 | 3,574,335 | 7.500 | 2023-01-06 |
| 323 | 2023-01-04 | 472,578 | 2,000 | 0.01 | 6,899,293,833 | 3,501,803 | 7.410 | 2022-12-30 |
| 324 | 2022-12-15 | 470,578 | 20,000 | 0.01 | 6,899,293,833 | 3,486,983 | 7.410 | 2022-12-13 |
| 325 | 2022-12-14 | 450,578 | 4,000 | 0.01 | 6,899,293,833 | 3,352,300 | 7.440 | 2022-12-12 |
| 326 | 2022-12-05 | 446,578 | 4,000 | 0.01 | 6,899,293,833 | 3,304,677 | 7.400 | 2022-12-01 |
| 327 | 2022-11-25 | 442,578 | -8,000 | 0.01 | 6,899,293,833 | 3,390,147 | 7.660 | 2022-11-23 |
| 328 | 2022-11-24 | 450,578 | -4,000 | 0.01 | 6,899,293,833 | 3,406,370 | 7.560 | 2022-11-22 |
| 329 | 2022-11-18 | 454,578 | 4,000 | 0.01 | 6,899,293,833 | 3,282,053 | 7.220 | 2022-11-16 |
| 330 | 2022-11-16 | 450,578 | 8,000 | 0.01 | 6,899,293,833 | 3,289,219 | 7.300 | 2022-11-14 |
| 331 | 2022-11-15 | 442,578 | -4,000 | 0.01 | 6,899,293,833 | 3,376,870 | 7.630 | 2022-11-11 |
| 332 | 2022-11-10 | 446,578 | -4,000 | 0.01 | 6,899,293,833 | 3,349,335 | 7.500 | 2022-11-08 |
| 333 | 2022-11-07 | 450,578 | 4,000 | 0.01 | 6,899,293,833 | 3,194,598 | 7.090 | 2022-11-03 |
| 334 | 2022-11-02 | 446,578 | 4,000 | 0.01 | 6,899,293,833 | 3,233,225 | 7.240 | 2022-10-31 |
| 335 | 2022-10-26 | 442,578 | 12,000 | 0.01 | 6,899,293,833 | 3,341,464 | 7.550 | 2022-10-24 |
| 336 | 2022-10-25 | 430,578 | 4,000 | 0.01 | 6,899,293,833 | 3,504,905 | 8.140 | 2022-10-21 |
| 337 | 2022-10-19 | 426,578 | -12,000 | 0.01 | 6,899,293,833 | 3,587,521 | 8.410 | 2022-10-17 |
| 338 | 2022-10-03 | 438,578 | 12,000 | 0.01 | 6,899,293,833 | 3,477,924 | 7.930 | 2022-09-29 |
| 339 | 2022-09-29 | 426,578 | 4,000 | 0.01 | 6,899,293,833 | 3,527,800 | 8.270 | 2022-09-27 |
| 340 | 2022-09-22 | 422,578 | 2,000 | 0.01 | 6,899,293,833 | 3,566,558 | 8.440 | 2022-09-20 |
| 341 | 2022-09-07 | 420,578 | -12,000 | 0.01 | 6,899,293,833 | 3,667,440 | 8.720 | 2022-09-05 |
| 342 | 2022-09-05 | 432,578 | -8,000 | 0.01 | 6,899,293,833 | 3,746,125 | 8.660 | 2022-09-01 |
| 343 | 2022-09-01 | 440,578 | -16,000 | 0.01 | 6,899,293,833 | 3,740,507 | 8.490 | 2022-08-30 |
| 344 | 2022-08-31 | 456,578 | -8,000 | 0.01 | 6,899,293,833 | 3,716,545 | 8.140 | 2022-08-29 |
| 345 | 2022-08-12 | 464,578 | -36,000 | 0.01 | 6,899,293,833 | 3,502,918 | 7.540 | 2022-08-10 |
| 346 | 2022-08-04 | 500,578 | 4,000 | 0.01 | 6,899,293,833 | 3,829,422 | 7.650 | 2022-08-02 |
| 347 | 2022-08-03 | 496,578 | 8,000 | 0.01 | 6,899,293,833 | 3,898,137 | 7.850 | 2022-08-01 |
| 348 | 2022-08-02 | 488,578 | 4,000 | 0.01 | 6,899,293,833 | 3,937,939 | 8.060 | 2022-07-29 |
| 349 | 2022-07-19 | 484,578 | 4,000 | 0.01 | 6,899,293,833 | 3,929,928 | 8.110 | 2022-07-15 |
| 350 | 2022-07-18 | 480,578 | -60,000 | 0.01 | 6,899,293,833 | 3,979,186 | 8.280 | 2022-07-14 |
| 351 | 2022-07-07 | 540,578 | -8,000 | 0.01 | 6,899,293,833 | 4,578,696 | 8.470 | 2022-07-05 |
| 352 | 2022-06-29 | 548,578 | 4,000 | 0.01 | 6,899,293,833 | 4,355,709 | 7.940 | 2022-06-27 |
| 353 | 2022-06-24 | 544,578 | 12,000 | 0.01 | 6,899,293,833 | 4,487,323 | 8.240 | 2022-06-22 |
| 354 | 2022-06-17 | 532,578 | -6,000 | 0.01 | 6,899,293,833 | 4,473,655 | 8.400 | 2022-06-15 |
| 355 | 2022-06-14 | 538,578 | 50,000 | 0.01 | 6,899,293,833 | 4,330,167 | 8.040 | 2022-06-10 |
| 356 | 2022-06-13 | 488,578 | 50,000 | 0.01 | 6,899,293,833 | 3,986,796 | 8.160 | 2022-06-09 |
| 357 | 2022-06-10 | 438,578 | -12,000 | 0.01 | 6,899,293,833 | 3,596,340 | 8.200 | 2022-06-08 |
| 358 | 2022-06-06 | 450,578 | 4,000 | 0.01 | 6,899,293,833 | 3,374,829 | 7.490 | 2022-06-01 |
| 359 | 2022-05-30 | 446,578 | 4,000 | 0.01 | 6,899,293,833 | 3,460,980 | 7.750 | 2022-05-26 |
| 360 | 2022-05-24 | 442,578 | -4,000 | 0.01 | 6,899,293,833 | 3,452,108 | 7.800 | 2022-05-20 |
| 361 | 2022-05-16 | 446,578 | 4,000 | 0.01 | 6,899,293,833 | 3,335,938 | 7.470 | 2022-05-12 |
| 362 | 2022-05-11 | 442,578 | 4,000 | 0.01 | 6,899,293,833 | 3,429,980 | 7.750 | 2022-05-06 |
| 363 | 2022-05-03 | 438,578 | -4,000 | 0.01 | 6,899,293,833 | 3,526,167 | 8.040 | 2022-04-28 |
| 364 | 2022-04-28 | 442,578 | 10,000 | 0.01 | 6,899,293,833 | 3,398,999 | 7.680 | 2022-04-26 |
| 365 | 2022-04-27 | 432,578 | 4,000 | 0.01 | 6,899,293,833 | 3,391,412 | 7.840 | 2022-04-25 |
| 366 | 2022-04-25 | 428,578 | 4,000 | 0.01 | 6,899,293,833 | 3,527,197 | 8.230 | 2022-04-21 |
| 367 | 2022-04-08 | 424,578 | -4,000 | 0.01 | 6,899,293,833 | 3,498,523 | 8.240 | 2022-04-06 |
| 368 | 2022-04-01 | 428,578 | -8,000 | 0.01 | 6,899,293,833 | 3,480,053 | 8.120 | 2022-03-30 |
| 369 | 2022-03-21 | 436,578 | -8,000 | 0.01 | 6,899,293,833 | 3,348,553 | 7.670 | 2022-03-17 |
| 370 | 2022-03-17 | 444,578 | 8,000 | 0.01 | 6,899,293,833 | 3,054,251 | 6.870 | 2022-03-15 |
| 371 | 2022-03-10 | 436,578 | 4,000 | 0.01 | 6,899,293,833 | 3,278,701 | 7.510 | 2022-03-08 |
| 372 | 2022-03-09 | 432,578 | 4,000 | 0.01 | 6,899,293,833 | 3,322,199 | 7.680 | 2022-03-07 |
| 373 | 2022-03-04 | 428,578 | 4,000 | 0.01 | 6,899,293,833 | 3,355,766 | 7.830 | 2022-03-02 |
| 374 | 2022-02-28 | 424,578 | -16,000 | 0.01 | 6,899,293,833 | 3,468,802 | 8.170 | 2022-02-24 |
| 375 | 2022-02-18 | 440,578 | -4,000 | 0.01 | 6,899,293,833 | 3,696,449 | 8.390 | 2022-02-16 |
| 376 | 2022-02-11 | 444,578 | -12,000 | 0.01 | 6,899,293,833 | 3,574,407 | 8.040 | 2022-02-09 |
| 377 | 2022-02-10 | 456,578 | -16,000 | 0.01 | 6,899,293,833 | 3,524,782 | 7.720 | 2022-02-08 |
| 378 | 2022-02-08 | 472,578 | -8,000 | 0.01 | 6,899,293,833 | 3,501,803 | 7.410 | 2022-02-04 |
| 379 | 2022-01-21 | 480,578 | -12,000 | 0.01 | 6,899,293,833 | 3,498,608 | 7.280 | 2022-01-19 |
| 380 | 2022-01-12 | 492,578 | -10,000 | 0.01 | 6,899,293,833 | 3,448,046 | 7.000 | 2022-01-10 |
| 381 | 2022-01-11 | 502,578 | 6,000 | 0.01 | 6,899,293,833 | 3,513,020 | 6.990 | 2022-01-07 |
| 382 | 2022-01-10 | 496,578 | -16,000 | 0.01 | 6,899,293,833 | 3,376,730 | 6.800 | 2022-01-06 |
| 383 | 2022-01-07 | 512,578 | -14,000 | 0.01 | 6,899,293,833 | 3,459,902 | 6.750 | 2022-01-05 |
| 384 | 2022-01-06 | 526,578 | -8,000 | 0.01 | 6,899,293,833 | 3,501,744 | 6.650 | 2022-01-04 |
| 385 | 2022-01-04 | 534,578 | -4,000 | 0.01 | 6,899,293,833 | 3,410,608 | 6.380 | 2021-12-30 |
| 386 | 2022-01-03 | 538,578 | -10,000 | 0.01 | 6,899,293,833 | 3,468,442 | 6.440 | 2021-12-29 |
| 387 | 2021-12-29 | 548,578 | 10,000 | 0.01 | 6,899,293,833 | 3,499,928 | 6.380 | 2021-12-23 |
| 388 | 2021-12-22 | 538,578 | 4,000 | 0.01 | 6,899,293,833 | 3,344,569 | 6.210 | 2021-12-20 |
| 389 | 2021-12-21 | 534,578 | 4,000 | 0.01 | 6,899,293,833 | 3,394,570 | 6.350 | 2021-12-17 |
| 390 | 2021-12-20 | 530,578 | 4,000 | 0.01 | 6,899,293,833 | 3,448,757 | 6.500 | 2021-12-16 |
| 391 | 2021-12-17 | 526,578 | 4,000 | 0.01 | 6,899,293,833 | 3,459,617 | 6.570 | 2021-12-15 |
| 392 | 2021-12-16 | 522,578 | -12,000 | 0.01 | 6,899,293,833 | 3,558,756 | 6.810 | 2021-12-14 |
| 393 | 2021-12-14 | 534,578 | -12,000 | 0.01 | 6,899,293,833 | 3,661,859 | 6.850 | 2021-12-10 |
| 394 | 2021-12-09 | 546,578 | -4,000 | 0.01 | 6,899,293,833 | 3,793,251 | 6.940 | 2021-12-07 |
| 395 | 2021-12-02 | 550,578 | 4,000 | 0.01 | 6,899,293,833 | 3,672,355 | 6.670 | 2021-11-30 |
| 396 | 2021-11-24 | 546,578 | -6,000 | 0.01 | 6,899,293,833 | 3,815,114 | 6.980 | 2021-11-22 |
| 397 | 2021-11-18 | 552,578 | 4,000 | 0.01 | 6,899,293,833 | 3,856,994 | 6.980 | 2021-11-16 |
| 398 | 2021-11-16 | 548,578 | 4,000 | 0.01 | 6,899,293,833 | 3,774,217 | 6.880 | 2021-11-12 |
| 399 | 2021-11-15 | 544,578 | 10,000 | 0.01 | 6,899,293,833 | 3,790,263 | 6.960 | 2021-11-11 |
| 400 | 2021-11-09 | 534,578 | 4,000 | 0.01 | 6,899,293,833 | 3,715,317 | 6.950 | 2021-11-05 |
| 401 | 2021-11-08 | 530,578 | 4,000 | 0.01 | 6,899,293,833 | 3,767,104 | 7.100 | 2021-11-04 |
| 402 | 2021-11-05 | 526,578 | 4,000 | 0.01 | 6,899,293,833 | 3,780,830 | 7.180 | 2021-11-03 |
| 403 | 2021-11-03 | 522,578 | -4,000 | 0.01 | 6,899,293,833 | 3,908,883 | 7.480 | 2021-11-01 |
| 404 | 2021-11-01 | 526,578 | 4,000 | 0.01 | 6,899,293,833 | 3,775,564 | 7.170 | 2021-10-28 |
| 405 | 2021-10-25 | 522,578 | -8,000 | 0.01 | 6,899,293,833 | 3,893,206 | 7.450 | 2021-10-21 |
| 406 | 2021-10-21 | 530,578 | -38,000 | 0.01 | 6,899,293,833 | 3,920,971 | 7.390 | 2021-10-19 |
| 407 | 2021-10-20 | 568,578 | 4,000 | 0.01 | 6,899,293,833 | 4,076,704 | 7.170 | 2021-10-18 |
| 408 | 2021-10-19 | 564,578 | 4,000 | 0.01 | 6,899,293,833 | 4,076,253 | 7.220 | 2021-10-15 |
| 409 | 2021-10-15 | 560,578 | 8,000 | 0.01 | 6,899,293,833 | 4,125,854 | 7.360 | 2021-10-11 |
| 410 | 2021-10-06 | 552,578 | 4,000 | 0.01 | 6,899,293,833 | 4,083,551 | 7.390 | 2021-10-04 |
| 411 | 2021-10-05 | 548,578 | -8,000 | 0.01 | 6,899,293,833 | 4,141,764 | 7.550 | 2021-09-30 |
| 412 | 2021-10-04 | 556,578 | -28,000 | 0.01 | 6,899,293,833 | 4,140,940 | 7.440 | 2021-09-29 |
| 413 | 2021-09-27 | 584,578 | -10,000 | 0.01 | 6,899,293,833 | 4,208,962 | 7.200 | 2021-09-23 |
| 414 | 2021-09-24 | 594,578 | -30,000 | 0.01 | 6,899,293,833 | 4,292,853 | 7.220 | 2021-09-21 |
| 415 | 2021-09-20 | 624,578 | 8,000 | 0.01 | 6,899,293,833 | 4,465,733 | 7.150 | 2021-09-16 |
| 416 | 2021-09-17 | 616,578 | 4,000 | 0.01 | 6,899,293,833 | 4,513,351 | 7.320 | 2021-09-15 |
| 417 | 2021-09-09 | 612,578 | -38,000 | 0.01 | 6,899,293,833 | 4,606,587 | 7.520 | 2021-09-07 |
| 418 | 2021-09-08 | 650,578 | -6,000 | 0.01 | 6,899,293,833 | 4,775,243 | 7.340 | 2021-09-06 |
| 419 | 2021-09-03 | 656,578 | -8,000 | 0.01 | 6,899,293,833 | 4,674,835 | 7.120 | 2021-09-01 |
| 420 | 2021-08-25 | 664,578 | 18,000 | 0.01 | 6,899,293,833 | 4,399,506 | 6.620 | 2021-08-23 |
| 421 | 2021-08-20 | 646,578 | -78,000 | 0.01 | 6,899,293,833 | 4,551,909 | 7.040 | 2021-08-18 |
| 422 | 2021-08-18 | 724,578 | -4,000 | 0.01 | 6,899,293,833 | 4,977,851 | 6.870 | 2021-08-16 |
| 423 | 2021-08-05 | 728,578 | -12,000 | 0.01 | 6,899,293,833 | 4,888,758 | 6.710 | 2021-08-03 |
| 424 | 2021-07-29 | 740,578 | 8,000 | 0.01 | 6,899,293,833 | 4,576,772 | 6.180 | 2021-07-27 |
| 425 | 2021-07-28 | 732,578 | -6,000 | 0.01 | 6,899,293,833 | 4,776,409 | 6.520 | 2021-07-26 |
| 426 | 2021-07-23 | 738,578 | 34,000 | 0.01 | 6,899,293,833 | 4,837,686 | 6.550 | 2021-07-21 |
| 427 | 2021-07-22 | 704,578 | 20,000 | 0.01 | 6,899,293,833 | 4,784,085 | 6.790 | 2021-07-20 |
| 428 | 2021-07-07 | 684,578 | -4,000 | 0.01 | 6,899,293,833 | 4,839,966 | 7.070 | 2021-07-05 |
| 429 | 2021-07-02 | 688,578 | 4,000 | 0.01 | 6,899,293,833 | 4,558,386 | 6.620 | 2021-06-29 |
| 430 | 2021-06-28 | 684,578 | 4,000 | 0.01 | 6,899,293,833 | 4,607,210 | 6.730 | 2021-06-24 |
| 431 | 2021-06-25 | 680,578 | 4,000 | 0.01 | 6,899,293,833 | 4,641,542 | 6.820 | 2021-06-23 |
| 432 | 2021-06-23 | 676,578 | 4,000 | 0.01 | 6,899,293,833 | 4,932,254 | 7.290 | 2021-06-21 |
| 433 | 2021-06-22 | 672,578 | 4,000 | 0.01 | 6,899,293,833 | 4,943,448 | 7.350 | 2021-06-18 |
| 434 | 2021-06-21 | 668,578 | 16,000 | 0.01 | 6,899,293,833 | 4,960,849 | 7.420 | 2021-06-17 |
| 435 | 2021-06-18 | 652,578 | -10,000 | 0.01 | 6,899,293,833 | 4,881,283 | 7.480 | 2021-06-16 |
| 436 | 2021-06-11 | 662,578 | -8,000 | 0.01 | 6,899,293,833 | 5,028,967 | 7.590 | 2021-06-09 |
| 437 | 2021-06-10 | 670,578 | -10,000 | 0.01 | 6,899,293,833 | 5,002,512 | 7.460 | 2021-06-08 |
| 438 | 2021-06-09 | 680,578 | 8,000 | 0.01 | 6,899,293,833 | 4,954,608 | 7.280 | 2021-06-07 |
| 439 | 2021-06-03 | 672,578 | 4,000 | 0.01 | 6,899,293,833 | 4,977,077 | 7.400 | 2021-06-01 |
| 440 | 2021-06-02 | 668,578 | 10,000 | 0.01 | 6,899,293,833 | 4,954,163 | 7.410 | 2021-05-31 |
| 441 | 2021-05-26 | 658,578 | 4,000 | 0.01 | 6,899,293,833 | 4,912,992 | 7.460 | 2021-05-24 |
| 442 | 2021-05-20 | 654,578 | 4,000 | 0.01 | 6,899,293,833 | 4,961,701 | 7.580 | 2021-05-17 |
| 443 | 2021-05-18 | 650,578 | 4,000 | 0.01 | 6,899,293,833 | 4,937,887 | 7.590 | 2021-05-14 |
| 444 | 2021-05-10 | 646,578 | -30,000 | 0.01 | 6,899,293,833 | 5,120,898 | 7.920 | 2021-05-06 |
| 445 | 2021-05-04 | 676,578 | -108,000 | 0.01 | 6,899,293,833 | 5,162,290 | 7.630 | 2021-04-30 |
| 446 | 2021-05-03 | 784,578 | -88,000 | 0.01 | 6,899,293,833 | 5,978,484 | 7.620 | 2021-04-29 |
| 447 | 2021-04-30 | 872,578 | 10,000 | 0.01 | 6,899,293,833 | 6,177,852 | 7.080 | 2021-04-28 |
| 448 | 2021-04-29 | 862,578 | -10,000 | 0.01 | 6,899,293,833 | 6,124,304 | 7.100 | 2021-04-27 |
| 449 | 2021-04-13 | 872,578 | -18,000 | 0.01 | 6,899,293,833 | 6,081,869 | 6.970 | 2021-04-09 |
| 450 | 2021-04-12 | 890,578 | -2,000 | 0.01 | 6,899,293,833 | 5,922,344 | 6.650 | 2021-04-08 |
| 451 | 2021-03-31 | 892,578 | -8,000 | 0.01 | 6,899,293,833 | 6,051,679 | 6.780 | 2021-03-29 |
| 452 | 2021-03-29 | 900,578 | -32,000 | 0.01 | 6,899,293,833 | 6,015,861 | 6.680 | 2021-03-25 |
| 453 | 2021-03-26 | 932,578 | 2,000 | 0.01 | 6,899,293,833 | 5,781,984 | 6.200 | 2021-03-24 |
| 454 | 2021-03-17 | 930,578 | -2,000 | 0.01 | 6,899,293,833 | 5,974,311 | 6.420 | 2021-03-15 |
| 455 | 2021-03-12 | 932,578 | -34,000 | 0.01 | 6,899,293,833 | 5,977,825 | 6.410 | 2021-03-10 |
| 456 | 2021-03-11 | 966,578 | -20,000 | 0.01 | 6,899,293,833 | 6,321,420 | 6.540 | 2021-03-09 |
| 457 | 2021-03-10 | 986,578 | -36,000 | 0.01 | 6,899,293,833 | 6,353,562 | 6.440 | 2021-03-08 |
| 458 | 2021-03-09 | 1,022,578 | -16,000 | 0.01 | 6,899,293,833 | 6,278,629 | 6.140 | 2021-03-05 |
| 459 | 2021-03-01 | 1,038,578 | -30,000 | 0.02 | 6,899,293,833 | 6,221,082 | 5.990 | 2021-02-25 |
| 460 | 2021-02-26 | 1,068,578 | -32,000 | 0.02 | 6,899,293,833 | 6,336,668 | 5.930 | 2021-02-24 |
| 461 | 2021-02-25 | 1,100,578 | -10,000 | 0.02 | 6,899,293,833 | 6,548,439 | 5.950 | 2021-02-23 |
| 462 | 2021-02-23 | 1,110,578 | 10,000 | 0.02 | 6,899,293,833 | 6,674,574 | 6.010 | 2021-02-19 |
| 463 | 2021-02-19 | 1,100,578 | -12,000 | 0.02 | 6,899,293,833 | 6,669,503 | 6.060 | 2021-02-17 |
| 464 | 2021-02-18 | 1,112,578 | 40,000 | 0.02 | 6,899,293,833 | 6,575,336 | 5.910 | 2021-02-16 |
| 465 | 2021-02-17 | 1,072,578 | 10,000 | 0.02 | 6,899,293,833 | 6,220,952 | 5.800 | 2021-02-10 |
| 466 | 2021-02-09 | 1,062,578 | -2,000 | 0.02 | 6,899,293,833 | 6,120,449 | 5.760 | 2021-02-05 |
| 467 | 2021-02-01 | 1,064,578 | 14,000 | 0.02 | 6,899,293,833 | 6,057,449 | 5.690 | 2021-01-28 |
| 468 | 2021-01-28 | 1,050,578 | 8,000 | 0.02 | 6,899,293,833 | 6,114,364 | 5.820 | 2021-01-26 |
| 469 | 2021-01-26 | 1,042,578 | 54,000 | 0.02 | 6,899,293,833 | 6,276,320 | 6.020 | 2021-01-22 |
| 470 | 2021-01-22 | 988,578 | 12,000 | 0.01 | 6,899,293,833 | 6,297,242 | 6.370 | 2021-01-20 |
| 471 | 2021-01-21 | 976,578 | -26,000 | 0.01 | 6,899,293,833 | 6,211,036 | 6.360 | 2021-01-19 |
| 472 | 2021-01-20 | 1,002,578 | -52,000 | 0.01 | 6,899,293,833 | 6,215,984 | 6.200 | 2021-01-18 |
| 473 | 2021-01-19 | 1,054,578 | -104,000 | 0.02 | 6,899,293,833 | 6,548,929 | 6.210 | 2021-01-15 |
| 474 | 2021-01-18 | 1,158,578 | 2,000 | 0.02 | 6,899,293,833 | 7,113,669 | 6.140 | 2021-01-14 |
| 475 | 2021-01-15 | 1,156,578 | 6,000 | 0.02 | 6,899,293,833 | 7,193,915 | 6.220 | 2021-01-13 |
| 476 | 2021-01-14 | 1,150,578 | -56,000 | 0.02 | 6,899,293,833 | 7,179,607 | 6.240 | 2021-01-12 |
| 477 | 2021-01-13 | 1,206,578 | 32,000 | 0.02 | 6,899,293,833 | 7,155,008 | 5.930 | 2021-01-11 |
| 478 | 2021-01-11 | 1,174,578 | 90,000 | 0.02 | 6,899,293,833 | 7,094,451 | 6.040 | 2021-01-07 |
| 479 | 2021-01-07 | 1,084,578 | 10,000 | 0.02 | 6,899,293,833 | 6,355,627 | 5.860 | 2021-01-05 |
| 480 | 2021-01-04 | 1,074,578 | 38,000 | 0.02 | 6,899,293,833 | 6,114,349 | 5.690 | 2020-12-29 |
| 481 | 2020-12-29 | 1,036,578 | -10,000 | 0.02 | 6,899,293,833 | 5,887,763 | 5.680 | 2020-12-23 |
| 482 | 2020-12-28 | 1,046,578 | 24,000 | 0.02 | 6,899,293,833 | 5,996,892 | 5.730 | 2020-12-22 |
| 483 | 2020-12-23 | 1,022,578 | 10,000 | 0.01 | 6,899,293,833 | 5,930,952 | 5.800 | 2020-12-21 |
| 484 | 2020-12-22 | 1,012,578 | -10,000 | 0.01 | 6,899,293,833 | 5,964,084 | 5.890 | 2020-12-18 |
| 485 | 2020-12-17 | 1,022,578 | -10,000 | 0.01 | 6,899,293,833 | 5,982,081 | 5.850 | 2020-12-15 |
| 486 | 2020-12-16 | 1,032,578 | 28,000 | 0.01 | 6,899,293,833 | 6,050,907 | 5.860 | 2020-12-14 |
| 487 | 2020-12-15 | 1,004,578 | 36,000 | 0.01 | 6,899,293,833 | 6,037,514 | 6.010 | 2020-12-11 |
| 488 | 2020-12-14 | 968,578 | -2,000 | 0.01 | 6,899,293,833 | 5,830,840 | 6.020 | 2020-12-10 |
| 489 | 2020-12-11 | 970,578 | 4,000 | 0.01 | 6,899,293,833 | 6,007,878 | 6.190 | 2020-12-09 |
| 490 | 2020-12-07 | 966,578 | 4,000 | 0.01 | 6,899,293,833 | 6,089,441 | 6.300 | 2020-12-03 |
| 491 | 2020-12-04 | 962,578 | -132,000 | 0.01 | 6,899,293,833 | 6,237,505 | 6.480 | 2020-12-02 |
| 492 | 2020-12-02 | 1,094,578 | 104,000 | 0.02 | 6,899,293,833 | 7,005,299 | 6.400 | 2020-11-30 |
| 493 | 2020-12-01 | 990,578 | -100,000 | 0.01 | 6,899,293,833 | 6,518,003 | 6.580 | 2020-11-27 |
| 494 | 2020-11-30 | 1,090,578 | -4,000 | 0.02 | 6,899,293,833 | 7,176,003 | 6.580 | 2020-11-26 |
| 495 | 2020-11-24 | 1,094,578 | 46,000 | 0.02 | 6,899,293,833 | 7,005,299 | 6.400 | 2020-11-20 |
| 496 | 2020-11-23 | 1,048,578 | -20,000 | 0.02 | 6,899,293,833 | 6,689,928 | 6.380 | 2020-11-19 |
| 497 | 2020-11-20 | 1,068,578 | -48,000 | 0.02 | 6,899,293,833 | 6,742,727 | 6.310 | 2020-11-18 |
| 498 | 2020-11-19 | 1,116,578 | -10,000 | 0.02 | 6,899,293,833 | 6,699,468 | 6.000 | 2020-11-17 |
| 499 | 2020-11-13 | 1,126,578 | 10,000 | 0.02 | 6,899,293,833 | 6,804,531 | 6.040 | 2020-11-11 |
| 500 | 2020-11-11 | 1,116,578 | -4,000 | 0.02 | 6,899,293,833 | 6,431,489 | 5.760 | 2020-11-09 |
| 501 | 2020-11-10 | 1,120,578 | -50,000 | 0.02 | 6,899,293,833 | 6,476,941 | 5.780 | 2020-11-06 |
| 502 | 2020-11-09 | 1,170,578 | -8,000 | 0.02 | 6,899,293,833 | 6,660,589 | 5.690 | 2020-11-05 |
| 503 | 2020-11-03 | 1,178,578 | 4,000 | 0.02 | 6,899,293,833 | 6,175,749 | 5.240 | 2020-10-30 |
| 504 | 2020-10-30 | 1,174,578 | 4,000 | 0.02 | 6,899,293,833 | 6,342,721 | 5.400 | 2020-10-28 |
| 505 | 2020-10-28 | 1,170,578 | -14,000 | 0.02 | 6,899,293,833 | 6,765,941 | 5.780 | 2020-10-23 |
| 506 | 2020-10-27 | 1,184,578 | -6,000 | 0.02 | 6,899,293,833 | 6,621,791 | 5.590 | 2020-10-22 |
| 507 | 2020-10-22 | 1,190,578 | 46,000 | 0.02 | 6,899,293,833 | 6,560,085 | 5.510 | 2020-10-20 |
| 508 | 2020-10-19 | 1,144,578 | 6,000 | 0.02 | 6,899,293,833 | 6,009,035 | 5.250 | 2020-10-15 |
| 509 | 2020-10-12 | 1,138,578 | 4,000 | 0.02 | 6,899,293,833 | 6,000,306 | 5.270 | 2020-10-08 |
| 510 | 2020-10-07 | 1,134,578 | -4,000 | 0.02 | 6,899,293,833 | 6,240,179 | 5.500 | 2020-10-05 |
| 511 | 2020-09-28 | 1,138,578 | 4,000 | 0.02 | 6,899,293,833 | 6,045,849 | 5.310 | 2020-09-24 |
| 512 | 2020-09-24 | 1,134,578 | 18,000 | 0.02 | 6,899,293,833 | 6,274,216 | 5.530 | 2020-09-22 |
| 513 | 2020-09-23 | 1,116,578 | 18,000 | 0.02 | 6,899,293,833 | 6,241,671 | 5.590 | 2020-09-21 |
| 514 | 2020-09-18 | 1,098,578 | -16,000 | 0.02 | 6,899,293,833 | 6,349,781 | 5.780 | 2020-09-16 |
| 515 | 2020-09-16 | 1,114,578 | 10,000 | 0.02 | 6,899,293,833 | 6,542,573 | 5.870 | 2020-09-14 |
| 516 | 2020-09-15 | 1,104,578 | 4,000 | 0.02 | 6,899,293,833 | 6,483,873 | 5.870 | 2020-09-11 |
| 517 | 2020-09-14 | 1,100,578 | 8,000 | 0.02 | 6,899,293,833 | 6,482,404 | 5.890 | 2020-09-10 |
| 518 | 2020-09-11 | 1,092,578 | -4,000 | 0.02 | 6,899,293,833 | 6,566,394 | 6.010 | 2020-09-09 |
| 519 | 2020-09-09 | 1,096,578 | 10,000 | 0.02 | 6,899,293,833 | 6,469,810 | 5.900 | 2020-09-07 |
| 520 | 2020-09-08 | 1,086,578 | 10,000 | 0.02 | 6,899,293,833 | 6,410,810 | 5.900 | 2020-09-04 |
| 521 | 2020-09-07 | 1,076,578 | 20,000 | 0.02 | 6,899,293,833 | 6,373,342 | 5.920 | 2020-09-03 |
| 522 | 2020-09-02 | 1,056,578 | 10,000 | 0.02 | 6,899,293,833 | 6,328,902 | 5.990 | 2020-08-31 |
| 523 | 2020-08-27 | 1,046,578 | 32,000 | 0.02 | 6,899,293,833 | 6,415,523 | 6.130 | 2020-08-25 |
| 524 | 2020-08-26 | 1,014,578 | 12,000 | 0.01 | 6,899,293,833 | 6,290,384 | 6.200 | 2020-08-24 |
| 525 | 2020-08-25 | 1,002,578 | 30,000 | 0.01 | 6,899,293,833 | 6,296,190 | 6.280 | 2020-08-21 |
| 526 | 2020-08-24 | 972,578 | 10,000 | 0.01 | 6,899,293,833 | 6,107,790 | 6.280 | 2020-08-20 |
| 527 | 2020-08-19 | 962,578 | -2,000 | 0.01 | 6,899,293,833 | 6,256,757 | 6.500 | 2020-08-17 |
| 528 | 2020-08-18 | 964,578 | -4,000 | 0.01 | 6,899,293,833 | 6,173,299 | 6.400 | 2020-08-14 |
| 529 | 2020-08-14 | 968,578 | -12,000 | 0.01 | 6,899,293,833 | 6,121,413 | 6.320 | 2020-08-12 |
| 530 | 2020-08-12 | 980,578 | -2,000 | 0.01 | 6,899,293,833 | 6,089,389 | 6.210 | 2020-08-10 |
| 531 | 2020-08-11 | 982,578 | 2,000 | 0.01 | 6,899,293,833 | 6,111,635 | 6.220 | 2020-08-07 |
| 532 | 2020-08-10 | 980,578 | 34,000 | 0.01 | 6,899,293,833 | 6,128,613 | 6.250 | 2020-08-06 |
| 533 | 2020-08-07 | 946,578 | 8,000 | 0.01 | 6,899,293,833 | 5,944,510 | 6.280 | 2020-08-05 |
| 534 | 2020-08-06 | 938,578 | 12,000 | 0.01 | 6,899,293,833 | 5,866,113 | 6.250 | 2020-08-04 |
| 535 | 2020-08-05 | 926,578 | 2,000 | 0.01 | 6,899,293,833 | 5,633,594 | 6.080 | 2020-08-03 |
| 536 | 2020-08-03 | 924,578 | 6,000 | 0.01 | 6,899,293,833 | 5,695,400 | 6.160 | 2020-07-30 |
| 537 | 2020-07-29 | 918,578 | -10,000 | 0.01 | 6,899,293,833 | 5,704,369 | 6.210 | 2020-07-27 |
| 538 | 2020-07-28 | 928,578 | 8,000 | 0.01 | 6,899,293,833 | 5,692,183 | 6.130 | 2020-07-24 |
| 539 | 2020-07-27 | 920,578 | 100,000 | 0.01 | 6,899,293,833 | 5,818,053 | 6.320 | 2020-07-23 |
| 540 | 2020-07-22 | 820,578 | -18,000 | 0.01 | 6,899,293,833 | 5,259,905 | 6.410 | 2020-07-20 |
| 541 | 2020-07-21 | 838,578 | 14,000 | 0.01 | 6,899,293,833 | 5,324,970 | 6.350 | 2020-07-17 |
| 542 | 2020-07-20 | 824,578 | 4,000 | 0.01 | 6,899,293,833 | 5,326,774 | 6.460 | 2020-07-16 |
| 543 | 2020-07-17 | 820,578 | 100,000 | 0.01 | 6,899,293,833 | 5,382,992 | 6.560 | 2020-07-15 |
| 544 | 2020-07-16 | 720,578 | 18,000 | 0.01 | 6,899,293,833 | 4,791,844 | 6.650 | 2020-07-14 |
| 545 | 2020-07-15 | 702,578 | 62,000 | 0.01 | 6,899,293,833 | 4,784,556 | 6.810 | 2020-07-13 |
| 546 | 2020-07-14 | 640,578 | -80,000 | 0.01 | 6,899,293,833 | 4,452,017 | 6.950 | 2020-07-10 |
| 547 | 2020-07-13 | 720,578 | -6,000 | 0.01 | 6,899,293,833 | 5,404,335 | 7.500 | 2020-07-09 |
| 548 | 2020-07-09 | 726,578 | 36,000 | 0.01 | 6,899,293,833 | 5,420,272 | 7.460 | 2020-07-07 |
| 549 | 2020-07-08 | 690,578 | -128,000 | 0.01 | 6,899,293,833 | 5,296,733 | 7.670 | 2020-07-06 |
| 550 | 2020-07-06 | 818,578 | -4,000 | 0.01 | 6,899,293,833 | 5,664,560 | 6.920 | 2020-07-02 |
| 551 | 2020-07-03 | 822,578 | 54,000 | 0.01 | 6,899,293,833 | 5,256,273 | 6.390 | 2020-06-30 |
| 552 | 2020-07-02 | 768,578 | 8,000 | 0.01 | 6,899,293,833 | 4,965,014 | 6.460 | 2020-06-29 |
| 553 | 2020-06-30 | 760,578 | 34,000 | 0.01 | 6,899,293,833 | 5,582,643 | 7.340 | 2020-06-26 |
| 554 | 2020-06-29 | 726,578 | 10,000 | 0.01 | 6,899,293,833 | 5,398,475 | 7.430 | 2020-06-24 |
| 555 | 2020-06-24 | 716,578 | 20,000 | 0.01 | 6,899,293,833 | 5,266,848 | 7.350 | 2020-06-22 |
| 556 | 2020-06-23 | 696,578 | -4,000 | 0.01 | 6,899,293,833 | 5,133,780 | 7.370 | 2020-06-19 |
| 557 | 2020-06-22 | 700,578 | -4,000 | 0.01 | 6,899,293,833 | 5,135,237 | 7.330 | 2020-06-18 |
| 558 | 2020-06-19 | 704,578 | -20,000 | 0.01 | 6,899,293,833 | 5,122,282 | 7.270 | 2020-06-17 |
| 559 | 2020-06-17 | 724,578 | 24,000 | 0.01 | 6,899,293,833 | 5,021,326 | 6.930 | 2020-06-15 |
| 560 | 2020-06-15 | 700,578 | 8,000 | 0.01 | 6,899,293,833 | 4,995,121 | 7.130 | 2020-06-11 |
| 561 | 2020-06-11 | 692,578 | 54,000 | 0.01 | 6,899,293,833 | 5,152,780 | 7.440 | 2020-06-09 |
| 562 | 2020-06-10 | 638,578 | -40,000 | 0.01 | 6,899,293,833 | 4,699,934 | 7.360 | 2020-06-08 |
| 563 | 2020-06-09 | 678,578 | 6,000 | 0.01 | 6,899,293,833 | 4,906,119 | 7.230 | 2020-06-05 |
| 564 | 2020-06-05 | 672,578 | -20,000 | 0.01 | 6,899,293,833 | 4,755,126 | 7.070 | 2020-06-03 |
| 565 | 2020-06-03 | 692,578 | -8,000 | 0.01 | 6,899,293,833 | 4,758,011 | 6.870 | 2020-06-01 |
| 566 | 2020-06-02 | 700,578 | -50,000 | 0.01 | 6,899,293,833 | 4,700,878 | 6.710 | 2020-05-29 |
| 567 | 2020-05-27 | 750,578 | -6,000 | 0.01 | 6,899,293,833 | 4,848,734 | 6.460 | 2020-05-25 |
| 568 | 2020-05-26 | 756,578 | 64,000 | 0.01 | 6,899,293,833 | 4,955,586 | 6.550 | 2020-05-22 |
| 569 | 2020-05-25 | 692,578 | 50,000 | 0.01 | 6,899,293,833 | 4,896,526 | 7.070 | 2020-05-21 |
| 570 | 2020-05-21 | 642,578 | -10,000 | 0.01 | 6,899,293,833 | 4,626,562 | 7.200 | 2020-05-19 |
| 571 | 2020-05-18 | 652,578 | 34,000 | 0.01 | 6,899,293,833 | 4,535,417 | 6.950 | 2020-05-14 |
| 572 | 2020-05-14 | 618,578 | 20,000 | 0.01 | 6,899,293,833 | 4,410,461 | 7.130 | 2020-05-12 |
| 573 | 2020-05-11 | 598,578 | 10,000 | 0.01 | 6,899,293,833 | 4,291,804 | 7.170 | 2020-05-07 |
| 574 | 2020-05-08 | 588,578 | 50,000 | 0.01 | 6,899,293,833 | 4,261,305 | 7.240 | 2020-05-06 |
| 575 | 2020-05-07 | 538,578 | 34,000 | 0.01 | 6,899,293,833 | 3,780,818 | 7.020 | 2020-05-05 |
| 576 | 2020-05-06 | 504,578 | -6,000 | 0.01 | 6,899,293,833 | 3,582,504 | 7.100 | 2020-05-04 |
| 577 | 2020-05-05 | 510,578 | 30,000 | 0.01 | 6,899,293,833 | 3,793,595 | 7.430 | 2020-04-29 |
| 578 | 2020-05-04 | 480,578 | 16,000 | 0.01 | 6,899,293,833 | 3,637,975 | 7.570 | 2020-04-28 |
| 579 | 2020-04-29 | 464,578 | -8,000 | 0.01 | 6,899,293,833 | 3,475,043 | 7.480 | 2020-04-27 |
| 580 | 2020-04-27 | 472,578 | 4,000 | 0.01 | 6,899,293,833 | 3,412,013 | 7.220 | 2020-04-23 |
| 581 | 2020-04-22 | 468,578 | 20,000 | 0.01 | 6,899,293,833 | 3,467,477 | 7.400 | 2020-04-20 |
| 582 | 2020-04-21 | 448,578 | -8,000 | 0.01 | 6,899,293,833 | 3,332,935 | 7.430 | 2020-04-17 |
| 583 | 2020-04-20 | 456,578 | 18,000 | 0.01 | 6,899,293,833 | 3,223,441 | 7.060 | 2020-04-16 |
| 584 | 2020-03-30 | 438,578 | -4,000 | 0.01 | 6,899,293,833 | 3,162,147 | 7.210 | 2020-03-26 |
| 585 | 2020-03-27 | 442,578 | -4,000 | 0.01 | 6,899,293,833 | 3,213,116 | 7.260 | 2020-03-25 |
| 586 | 2020-03-26 | 446,578 | -4,000 | 0.01 | 6,899,293,833 | 3,032,265 | 6.790 | 2020-03-24 |
| 587 | 2020-03-24 | 450,578 | -4,000 | 0.01 | 6,899,293,833 | 2,951,286 | 6.550 | 2020-03-20 |
| 588 | 2020-03-23 | 454,578 | 4,000 | 0.01 | 6,899,293,833 | 2,786,563 | 6.130 | 2020-03-19 |
| 589 | 2020-03-20 | 450,578 | 4,000 | 0.01 | 6,899,293,833 | 2,951,286 | 6.550 | 2020-03-18 |
| 590 | 2020-03-19 | 446,578 | 4,000 | 0.01 | 6,899,293,833 | 3,139,443 | 7.030 | 2020-03-17 |
| 591 | 2020-03-17 | 442,578 | 4,000 | 0.01 | 6,899,293,833 | 3,288,355 | 7.430 | 2020-03-13 |
| 592 | 2020-03-16 | 438,578 | 4,000 | 0.01 | 6,899,293,833 | 3,398,980 | 7.750 | 2020-03-12 |
| 593 | 2020-03-12 | 434,578 | -4,000 | 0.01 | 6,899,293,833 | 3,515,736 | 8.090 | 2020-03-10 |
| 594 | 2020-03-11 | 438,578 | 4,000 | 0.01 | 6,899,293,833 | 3,473,538 | 7.920 | 2020-03-09 |
| 595 | 2020-03-09 | 434,578 | -4,000 | 0.01 | 6,899,293,833 | 3,659,147 | 8.420 | 2020-03-05 |
| 596 | 2020-03-03 | 438,578 | 4,000 | 0.01 | 6,899,293,833 | 3,539,324 | 8.070 | 2020-02-28 |
| 597 | 2020-02-28 | 434,578 | 6,000 | 0.01 | 6,899,293,833 | 3,606,997 | 8.300 | 2020-02-26 |
| 598 | 2020-02-27 | 428,578 | 4,000 | 0.01 | 6,899,293,833 | 3,582,912 | 8.360 | 2020-02-25 |
| 599 | 2020-02-10 | 424,578 | -4,000 | 0.01 | 6,899,293,833 | 3,719,303 | 8.760 | 2020-02-06 |
| 600 | 2020-02-04 | 428,578 | 4,000 | 0.01 | 6,899,293,833 | 3,595,769 | 8.390 | 2020-01-31 |
| 601 | 2020-01-31 | 424,578 | 8,000 | 0.01 | 6,899,293,833 | 3,689,583 | 8.690 | 2020-01-29 |
| 602 | 2020-01-30 | 416,578 | -2,000 | 0.01 | 6,899,293,833 | 3,799,191 | 9.120 | 2020-01-23 |
| 603 | 2020-01-23 | 418,578 | 8,000 | 0.01 | 6,899,293,833 | 3,783,945 | 9.040 | 2020-01-21 |
| 604 | 2020-01-22 | 410,578 | 4,000 | 0.01 | 6,899,293,833 | 3,851,222 | 9.380 | 2020-01-20 |
| 605 | 2020-01-09 | 406,578 | 10,000 | 0.01 | 6,899,293,833 | 3,846,228 | 9.460 | 2020-01-07 |
| 606 | 2020-01-03 | 396,578 | 4,000 | 0.01 | 6,899,293,833 | 3,803,183 | 9.590 | 2019-12-30 |
| 607 | 2020-01-02 | 392,578 | -6,000 | 0.01 | 6,899,293,833 | 3,749,120 | 9.550 | 2019-12-27 |
| 608 | 2019-12-27 | 398,578 | -6,000 | 0.01 | 6,899,293,833 | 3,850,263 | 9.660 | 2019-12-20 |
| 609 | 2019-12-19 | 404,578 | -4,000 | 0.01 | 6,899,293,833 | 3,936,544 | 9.730 | 2019-12-17 |
| 610 | 2019-12-16 | 408,578 | -8,000 | 0.01 | 6,899,293,833 | 3,840,633 | 9.400 | 2019-12-12 |
| 611 | 2019-12-12 | 416,578 | -4,000 | 0.01 | 6,899,293,833 | 3,890,839 | 9.340 | 2019-12-10 |
| 612 | 2019-12-06 | 420,578 | 4,000 | 0.01 | 6,899,293,833 | 3,772,585 | 8.970 | 2019-12-04 |
| 613 | 2019-12-04 | 416,578 | 4,000 | 0.01 | 6,899,293,833 | 3,824,186 | 9.180 | 2019-12-02 |
| 614 | 2019-12-03 | 412,578 | 4,000 | 0.01 | 6,899,293,833 | 3,737,957 | 9.060 | 2019-11-29 |
| 615 | 2019-11-29 | 408,578 | -4,000 | 0.01 | 6,899,293,833 | 3,881,491 | 9.500 | 2019-11-27 |
| 616 | 2019-11-25 | 412,578 | 4,000 | 0.01 | 6,899,293,833 | 3,820,472 | 9.260 | 2019-11-21 |
| 617 | 2019-11-22 | 408,578 | 4,000 | 0.01 | 6,899,293,833 | 3,861,062 | 9.450 | 2019-11-20 |
| 618 | 2019-11-18 | 404,578 | 4,000 | 0.01 | 6,899,293,833 | 3,875,857 | 9.580 | 2019-11-14 |
| 619 | 2019-11-13 | 400,578 | -15,962 | 0.01 | 6,899,293,833 | 3,925,664 | 9.800 | 2019-11-11 |
| 620 | 2019-11-06 | 416,540 | -4,000 | 0.01 | 6,899,293,833 | 4,215,385 | 10.12 | 2019-11-04 |
| 621 | 2019-11-05 | 420,540 | -14,000 | 0.01 | 6,899,293,833 | 4,184,373 | 9.950 | 2019-11-01 |
| 622 | 2019-10-31 | 434,540 | 6,000 | 0.01 | 6,899,293,833 | 4,254,147 | 9.790 | 2019-10-29 |
| 623 | 2019-10-24 | 428,540 | 8,000 | 0.01 | 6,899,293,833 | 4,178,265 | 9.750 | 2019-10-22 |
| 624 | 2019-10-17 | 420,540 | -22,000 | 0.01 | 6,899,293,833 | 4,083,443 | 9.710 | 2019-10-15 |
| 625 | 2019-10-15 | 442,540 | -46,000 | 0.01 | 6,899,293,833 | 4,297,063 | 9.710 | 2019-10-11 |
| 626 | 2019-10-04 | 488,540 | -48,000 | 0.01 | 6,899,293,833 | 4,435,943 | 9.080 | 2019-10-02 |
| 627 | 2019-10-03 | 536,540 | -20,000 | 0.01 | 6,899,293,833 | 4,909,341 | 9.150 | 2019-09-30 |
| 628 | 2019-09-30 | 556,540 | 4,000 | 0.01 | 6,899,293,833 | 5,075,645 | 9.120 | 2019-09-26 |
| 629 | 2019-09-23 | 552,540 | 2,000 | 0.01 | 6,899,293,833 | 5,122,046 | 9.270 | 2019-09-19 |
| 630 | 2019-09-19 | 550,540 | 4,000 | 0.01 | 6,899,293,833 | 5,114,517 | 9.290 | 2019-09-17 |
| 631 | 2019-09-17 | 546,540 | -6,000 | 0.01 | 6,899,293,833 | 5,241,319 | 9.590 | 2019-09-13 |
| 632 | 2019-09-16 | 552,540 | -2,000 | 0.01 | 6,899,293,833 | 5,243,605 | 9.490 | 2019-09-12 |
| 633 | 2019-09-10 | 554,540 | -8,000 | 0.01 | 6,899,293,833 | 5,173,858 | 9.330 | 2019-09-06 |
| 634 | 2019-09-06 | 562,540 | -4,000 | 0.01 | 6,899,293,833 | 5,164,117 | 9.180 | 2019-09-04 |
| 635 | 2019-09-05 | 566,540 | 4,000 | 0.01 | 6,899,293,833 | 4,962,890 | 8.760 | 2019-09-03 |
| 636 | 2019-09-03 | 562,540 | -8,000 | 0.01 | 6,899,293,833 | 5,057,235 | 8.990 | 2019-08-30 |
| 637 | 2019-08-27 | 570,540 | 20,000 | 0.01 | 6,899,293,833 | 5,066,395 | 8.880 | 2019-08-23 |
| 638 | 2019-08-21 | 550,540 | -4,000 | 0.01 | 6,899,293,833 | 4,899,806 | 8.900 | 2019-08-19 |
| 639 | 2019-08-20 | 554,540 | 20,000 | 0.01 | 6,899,293,833 | 4,774,589 | 8.610 | 2019-08-16 |
| 640 | 2019-08-16 | 534,540 | 4,000 | 0.01 | 6,899,293,833 | 4,564,972 | 8.540 | 2019-08-14 |
| 641 | 2019-08-13 | 530,540 | 8,000 | 0.01 | 6,899,293,833 | 4,605,087 | 8.680 | 2019-08-09 |
| 642 | 2019-08-07 | 522,540 | 4,000 | 0.01 | 6,899,293,833 | 4,577,450 | 8.760 | 2019-08-05 |
| 643 | 2019-08-06 | 518,540 | 8,000 | 0.01 | 6,899,293,833 | 4,661,675 | 8.990 | 2019-08-02 |
| 644 | 2019-08-05 | 510,540 | 6,000 | 0.01 | 6,899,293,833 | 4,753,127 | 9.310 | 2019-08-01 |
| 645 | 2019-08-01 | 504,540 | -12,000 | 0.01 | 6,899,293,833 | 4,863,766 | 9.640 | 2019-07-30 |
| 646 | 2019-07-25 | 516,540 | -16,000 | 0.01 | 6,899,293,833 | 4,907,130 | 9.500 | 2019-07-23 |
| 647 | 2019-07-24 | 532,540 | 4,000 | 0.01 | 6,899,293,833 | 4,872,741 | 9.150 | 2019-07-22 |
| 648 | 2019-07-22 | 528,540 | -72,000 | 0.01 | 6,899,293,833 | 4,936,564 | 9.340 | 2019-07-18 |
| 649 | 2019-07-18 | 600,540 | -18,000 | 0.01 | 6,899,293,833 | 5,482,930 | 9.130 | 2019-07-16 |
| 650 | 2019-07-17 | 618,540 | 4,000 | 0.01 | 6,899,293,833 | 5,535,933 | 8.950 | 2019-07-15 |
| 651 | 2019-07-11 | 614,540 | -8,000 | 0.01 | 6,899,293,833 | 5,463,261 | 8.890 | 2019-07-09 |
| 652 | 2019-07-08 | 622,540 | 14,000 | 0.01 | 6,899,293,833 | 5,316,492 | 8.540 | 2019-07-04 |
| 653 | 2019-07-04 | 608,540 | -8,000 | 0.01 | 6,899,293,833 | 5,239,529 | 8.610 | 2019-07-02 |
| 654 | 2019-06-28 | 616,540 | 4,000 | 0.01 | 6,899,293,833 | 5,030,966 | 8.160 | 2019-06-26 |
| 655 | 2019-06-24 | 612,540 | 18,000 | 0.01 | 6,899,293,833 | 5,273,969 | 8.610 | 2019-06-20 |
| 656 | 2019-06-17 | 594,540 | 4,000 | 0.01 | 6,899,293,833 | 4,964,409 | 8.350 | 2019-06-13 |
| 657 | 2019-06-13 | 590,540 | -8,000 | 0.01 | 6,899,293,833 | 5,025,495 | 8.510 | 2019-06-11 |
| 658 | 2019-06-11 | 598,540 | 4,000 | 0.01 | 6,899,293,833 | 4,896,057 | 8.180 | 2019-06-06 |
| 659 | 2019-06-06 | 594,540 | -4,000 | 0.01 | 6,899,293,833 | 4,976,300 | 8.370 | 2019-06-04 |
| 660 | 2019-06-05 | 598,540 | -2,000 | 0.01 | 6,899,293,833 | 5,057,663 | 8.450 | 2019-06-03 |
| 661 | 2019-06-04 | 600,540 | -4,000 | 0.01 | 6,899,293,833 | 5,086,574 | 8.470 | 2019-05-31 |
| 662 | 2019-05-31 | 604,540 | -28,000 | 0.01 | 6,899,293,833 | 5,108,363 | 8.450 | 2019-05-29 |
| 663 | 2019-05-29 | 632,540 | 10,000 | 0.01 | 6,899,293,833 | 5,053,995 | 7.990 | 2019-05-27 |
| 664 | 2019-05-27 | 622,540 | 4,000 | 0.01 | 6,899,293,833 | 4,905,615 | 7.880 | 2019-05-23 |
| 665 | 2019-05-22 | 618,540 | 4,000 | 0.01 | 6,899,293,833 | 4,836,983 | 7.820 | 2019-05-20 |
| 666 | 2019-05-21 | 614,540 | 6,000 | 0.01 | 6,899,293,833 | 4,830,284 | 7.860 | 2019-05-17 |
| 667 | 2019-05-15 | 608,540 | 4,000 | 0.01 | 6,899,293,833 | 4,898,747 | 8.050 | 2019-05-10 |
| 668 | 2019-05-14 | 604,540 | 14,000 | 0.01 | 6,899,293,833 | 4,884,683 | 8.080 | 2019-05-09 |
| 669 | 2019-05-10 | 590,540 | 8,000 | 0.01 | 6,899,293,833 | 4,931,009 | 8.350 | 2019-05-08 |
| 670 | 2019-05-09 | 582,540 | -8,000 | 0.01 | 6,899,293,833 | 5,056,447 | 8.680 | 2019-05-07 |
| 671 | 2019-05-08 | 590,540 | 8,000 | 0.01 | 6,899,293,833 | 5,090,455 | 8.620 | 2019-05-06 |
| 672 | 2019-05-07 | 582,540 | 10,000 | 0.01 | 6,899,293,833 | 5,178,781 | 8.890 | 2019-05-03 |
| 673 | 2019-05-03 | 572,540 | 4,000 | 0.01 | 6,899,293,833 | 5,044,077 | 8.810 | 2019-04-30 |
| 674 | 2019-04-30 | 568,540 | 4,000 | 0.01 | 6,899,293,833 | 5,133,916 | 9.030 | 2019-04-26 |
| 675 | 2019-04-26 | 564,540 | -20,000 | 0.01 | 6,899,293,833 | 5,171,186 | 9.160 | 2019-04-24 |
| 676 | 2019-04-23 | 584,540 | -23,621 | 0.01 | 6,899,293,833 | 5,459,604 | 9.340 | 2019-04-17 |
| 677 | 2019-04-18 | 608,161 | -14,000 | 0.01 | 6,899,293,833 | 5,552,510 | 9.130 | 2019-04-16 |
| 678 | 2019-04-17 | 622,161 | -10,000 | 0.01 | 6,899,293,833 | 5,555,898 | 8.930 | 2019-04-15 |
| 679 | 2019-04-16 | 632,161 | 18,000 | 0.01 | 6,899,293,833 | 5,588,303 | 8.840 | 2019-04-12 |
| 680 | 2019-04-15 | 614,161 | 10,000 | 0.01 | 6,899,293,833 | 5,447,608 | 8.870 | 2019-04-11 |
| 681 | 2019-04-12 | 604,161 | 28,000 | 0.01 | 6,899,293,833 | 5,425,366 | 8.980 | 2019-04-10 |
| 682 | 2019-04-11 | 576,161 | 18,000 | 0.01 | 6,899,293,833 | 5,168,164 | 8.970 | 2019-04-09 |
| 683 | 2019-04-10 | 558,161 | 6,000 | 0.01 | 6,899,293,833 | 5,068,102 | 9.080 | 2019-04-08 |
| 684 | 2019-04-08 | 552,161 | 16,000 | 0.01 | 6,899,293,833 | 5,008,100 | 9.070 | 2019-04-03 |
| 685 | 2019-04-03 | 536,161 | 20,000 | 0.01 | 6,899,293,833 | 4,718,217 | 8.800 | 2019-04-01 |
| 686 | 2019-03-28 | 516,161 | 4,000 | 0.01 | 6,899,293,833 | 4,547,378 | 8.810 | 2019-03-26 |
| 687 | 2019-03-22 | 512,161 | -10,000 | 0.01 | 6,899,293,833 | 4,614,571 | 9.010 | 2019-03-20 |
| 688 | 2019-03-21 | 522,161 | -2,000 | 0.01 | 6,899,293,833 | 4,772,552 | 9.140 | 2019-03-19 |
| 689 | 2019-03-20 | 524,161 | 10,000 | 0.01 | 6,899,293,833 | 4,743,657 | 9.050 | 2019-03-18 |
| 690 | 2019-03-19 | 514,161 | 2,000 | 0.01 | 6,899,293,833 | 4,617,166 | 8.980 | 2019-03-15 |
| 691 | 2019-03-15 | 512,161 | -14,000 | 0.01 | 6,899,293,833 | 4,732,368 | 9.240 | 2019-03-13 |
| 692 | 2019-03-12 | 526,161 | -2,000 | 0.01 | 6,899,293,833 | 4,624,955 | 8.790 | 2019-03-08 |
| 693 | 2019-03-11 | 528,161 | 38,000 | 0.01 | 6,899,293,833 | 4,837,955 | 9.160 | 2019-03-07 |
| 694 | 2019-03-08 | 490,161 | 10,000 | 0.01 | 6,899,293,833 | 4,607,513 | 9.400 | 2019-03-06 |
| 695 | 2019-03-07 | 480,161 | 4,000 | 0.01 | 6,899,293,833 | 4,518,315 | 9.410 | 2019-03-05 |
| 696 | 2019-03-05 | 476,161 | -4,000 | 0.01 | 6,899,293,833 | 4,633,047 | 9.730 | 2019-03-01 |
| 697 | 2019-02-28 | 480,161 | -10,000 | 0.01 | 6,899,293,833 | 4,633,554 | 9.650 | 2019-02-26 |
| 698 | 2019-02-27 | 490,161 | -22,000 | 0.01 | 6,899,293,833 | 4,847,692 | 9.890 | 2019-02-25 |
| 699 | 2019-02-26 | 512,161 | -26,000 | 0.01 | 6,899,293,833 | 4,829,678 | 9.430 | 2019-02-22 |
| 700 | 2019-02-25 | 538,161 | -8,000 | 0.01 | 6,899,293,833 | 4,848,831 | 9.010 | 2019-02-21 |
| 701 | 2019-02-21 | 546,161 | -24,000 | 0.01 | 6,899,293,833 | 4,680,600 | 8.570 | 2019-02-19 |
| 702 | 2019-02-19 | 570,161 | 4,000 | 0.01 | 6,899,293,833 | 4,738,038 | 8.310 | 2019-02-15 |
| 703 | 2019-02-18 | 566,161 | -6,000 | 0.01 | 6,899,293,833 | 4,914,277 | 8.680 | 2019-02-14 |
| 704 | 2019-02-15 | 572,161 | -14,000 | 0.01 | 6,899,293,833 | 5,023,574 | 8.780 | 2019-02-13 |
| 705 | 2019-02-14 | 586,161 | -4,000 | 0.01 | 6,899,293,833 | 4,935,476 | 8.420 | 2019-02-12 |
| 706 | 2019-02-13 | 590,161 | 6,000 | 0.01 | 6,899,293,833 | 4,880,631 | 8.270 | 2019-02-11 |
| 707 | 2019-02-12 | 584,161 | -40,000 | 0.01 | 6,899,293,833 | 4,737,546 | 8.110 | 2019-02-08 |
| 708 | 2019-02-11 | 624,161 | -14,000 | 0.01 | 6,899,293,833 | 5,118,120 | 8.200 | 2019-02-01 |
| 709 | 2019-02-01 | 638,161 | -6,400 | 0.01 | 6,899,293,833 | 5,111,670 | 8.010 | 2019-01-30 |
| 710 | 2019-01-30 | 644,561 | 50,000 | 0.01 | 6,899,293,833 | 5,104,923 | 7.920 | 2019-01-28 |
| 711 | 2019-01-28 | 594,561 | 20,000 | 0.01 | 6,899,293,833 | 4,691,086 | 7.890 | 2019-01-24 |
| 712 | 2019-01-24 | 574,561 | 10,000 | 0.01 | 6,899,293,833 | 4,527,541 | 7.880 | 2019-01-22 |
| 713 | 2019-01-22 | 564,561 | 4,000 | 0.01 | 6,899,293,833 | 4,685,856 | 8.300 | 2019-01-18 |
| 714 | 2019-01-21 | 560,561 | 6,000 | 0.01 | 6,899,293,833 | 4,652,656 | 8.300 | 2019-01-17 |
| 715 | 2019-01-18 | 554,561 | -35,000 | 0.01 | 6,899,293,833 | 4,636,130 | 8.360 | 2019-01-16 |
| 716 | 2019-01-17 | 589,561 | -12,000 | 0.01 | 6,899,293,833 | 4,787,235 | 8.120 | 2019-01-15 |
| 717 | 2019-01-15 | 601,561 | -4,000 | 0.01 | 6,899,293,833 | 4,848,582 | 8.060 | 2019-01-11 |
| 718 | 2019-01-11 | 605,561 | -12,000 | 0.01 | 6,899,293,833 | 4,941,378 | 8.160 | 2019-01-09 |
| 719 | 2019-01-10 | 617,561 | -10,000 | 0.01 | 6,899,293,833 | 4,977,542 | 8.060 | 2019-01-08 |
| 720 | 2019-01-08 | 627,561 | 12,000 | 0.01 | 6,899,293,833 | 4,913,803 | 7.830 | 2019-01-04 |
| 721 | 2019-01-04 | 615,561 | 4,000 | 0.01 | 6,899,293,833 | 4,789,065 | 7.780 | 2019-01-02 |
| 722 | 2019-01-03 | 611,561 | -8,000 | 0.01 | 6,899,293,833 | 4,819,101 | 7.880 | 2018-12-28 |
| 723 | 2019-01-02 | 619,561 | -10,000 | 0.01 | 6,899,293,833 | 4,857,358 | 7.840 | 2018-12-27 |
| 724 | 2018-12-28 | 629,561 | 14,000 | 0.01 | 6,899,293,833 | 4,853,915 | 7.710 | 2018-12-21 |
| 725 | 2018-12-18 | 615,561 | -2,000 | 0.01 | 6,899,293,833 | 4,881,399 | 7.930 | 2018-12-14 |
| 726 | 2018-12-11 | 617,561 | 2,000 | 0.01 | 6,899,293,833 | 4,854,029 | 7.860 | 2018-12-07 |
| 727 | 2018-12-07 | 615,561 | 8,000 | 0.01 | 6,899,293,833 | 5,035,289 | 8.180 | 2018-12-05 |
| 728 | 2018-12-05 | 607,561 | -198,000 | 0.01 | 6,899,293,833 | 5,048,832 | 8.310 | 2018-12-03 |
| 729 | 2018-12-04 | 805,561 | 198,000 | 0.01 | 6,899,293,833 | 6,468,655 | 8.030 | 2018-11-30 |
| 730 | 2018-12-03 | 607,561 | -2,000 | 0.01 | 6,899,293,833 | 4,884,790 | 8.040 | 2018-11-29 |
| 731 | 2018-11-28 | 609,561 | 12,000 | 0.01 | 6,899,293,833 | 4,815,532 | 7.900 | 2018-11-26 |
| 732 | 2018-11-27 | 597,561 | 14,000 | 0.01 | 6,899,293,833 | 4,708,781 | 7.880 | 2018-11-23 |
| 733 | 2018-11-20 | 583,561 | 4,000 | 0.01 | 6,899,293,833 | 4,767,693 | 8.170 | 2018-11-16 |
| 734 | 2018-11-19 | 579,561 | -6,000 | 0.01 | 6,899,293,833 | 4,833,539 | 8.340 | 2018-11-15 |
| 735 | 2018-11-13 | 585,561 | -2,000 | 0.01 | 6,899,293,833 | 4,702,055 | 8.030 | 2018-11-09 |
| 736 | 2018-11-12 | 587,561 | -6,000 | 0.01 | 6,899,293,833 | 4,723,990 | 8.040 | 2018-11-08 |
| 737 | 2018-11-07 | 593,561 | -10,000 | 0.01 | 6,899,293,833 | 4,671,325 | 7.870 | 2018-11-05 |
| 738 | 2018-11-06 | 603,561 | -4,000 | 0.01 | 6,899,293,833 | 4,762,096 | 7.890 | 2018-11-02 |
| 739 | 2018-11-05 | 607,561 | 10,000 | 0.01 | 6,899,293,833 | 4,581,010 | 7.540 | 2018-11-01 |
| 740 | 2018-11-02 | 597,561 | 32,000 | 0.01 | 6,899,293,833 | 4,541,464 | 7.600 | 2018-10-31 |
| 741 | 2018-11-01 | 565,561 | -3,000 | 0.01 | 6,899,293,833 | 4,892,103 | 8.650 | 2018-10-30 |
| 742 | 2018-10-26 | 568,561 | 4,000 | 0.01 | 6,899,293,833 | 4,906,681 | 8.630 | 2018-10-24 |
| 743 | 2018-10-23 | 564,561 | -14,000 | 0.01 | 6,899,293,833 | 5,148,796 | 9.120 | 2018-10-19 |
| 744 | 2018-10-16 | 578,561 | -4,000 | 0.01 | 6,899,293,833 | 5,201,263 | 8.990 | 2018-10-12 |
| 745 | 2018-10-15 | 582,561 | 4,000 | 0.01 | 6,899,293,833 | 5,004,199 | 8.590 | 2018-10-11 |
| 746 | 2018-10-12 | 578,561 | 6,000 | 0.01 | 6,899,293,833 | 5,073,980 | 8.770 | 2018-10-10 |
| 747 | 2018-10-09 | 572,561 | 4,000 | 0.01 | 6,899,293,833 | 5,049,988 | 8.820 | 2018-10-05 |
| 748 | 2018-10-08 | 568,561 | 4,000 | 0.01 | 6,899,293,833 | 5,088,621 | 8.950 | 2018-10-04 |
| 749 | 2018-10-03 | 564,561 | 6,000 | 0.01 | 6,899,293,833 | 5,216,544 | 9.240 | 2018-09-28 |
| 750 | 2018-09-27 | 558,561 | 6,000 | 0.01 | 6,899,293,833 | 4,909,751 | 8.790 | 2018-09-24 |
| 751 | 2018-09-26 | 552,561 | -4,000 | 0.01 | 6,899,293,833 | 5,011,728 | 9.070 | 2018-09-21 |
| 752 | 2018-09-21 | 556,561 | -12,000 | 0.01 | 6,899,293,833 | 4,869,909 | 8.750 | 2018-09-19 |
| 753 | 2018-09-19 | 568,561 | 8,000 | 0.01 | 6,899,293,833 | 4,775,912 | 8.400 | 2018-09-17 |
| 754 | 2018-09-14 | 560,561 | 10,000 | 0.01 | 6,899,293,833 | 4,787,191 | 8.540 | 2018-09-12 |
| 755 | 2018-09-13 | 550,561 | 2,000 | 0.01 | 6,899,293,833 | 4,685,274 | 8.510 | 2018-09-11 |
| 756 | 2018-09-10 | 548,561 | 6,016 | 0.01 | 6,899,293,833 | 4,717,625 | 8.600 | 2018-09-06 |
| 757 | 2018-09-07 | 542,545 | 4,000 | 0.01 | 6,899,293,833 | 4,730,992 | 8.720 | 2018-09-05 |
| 758 | 2018-09-05 | 538,545 | -82,000 | 0.01 | 6,899,293,833 | 4,755,352 | 8.830 | 2018-09-03 |
| 759 | 2018-08-31 | 620,545 | 24,000 | 0.01 | 6,899,293,833 | 5,566,289 | 8.970 | 2018-08-29 |
| 760 | 2018-08-27 | 596,545 | 14,000 | 0.01 | 6,899,293,833 | 5,577,696 | 9.350 | 2018-08-23 |
| 761 | 2018-08-20 | 582,545 | 8,000 | 0.01 | 6,899,293,833 | 5,551,654 | 9.530 | 2018-08-16 |
| 762 | 2018-08-17 | 574,545 | -11,000 | 0.01 | 6,899,293,833 | 5,383,487 | 9.370 | 2018-08-15 |
| 763 | 2018-08-15 | 585,545 | 10,000 | 0.01 | 6,899,293,833 | 5,644,654 | 9.640 | 2018-08-13 |
| 764 | 2018-08-13 | 575,545 | -24,000 | 0.01 | 6,899,293,833 | 5,743,939 | 9.980 | 2018-08-09 |
| 765 | 2018-08-10 | 599,545 | -14,000 | 0.01 | 6,899,293,833 | 5,965,473 | 9.950 | 2018-08-08 |
| 766 | 2018-08-09 | 613,545 | 2,000 | 0.01 | 6,899,293,833 | 5,945,251 | 9.690 | 2018-08-07 |
| 767 | 2018-08-08 | 611,545 | -4,000 | 0.01 | 6,899,293,833 | 5,876,947 | 9.610 | 2018-08-06 |
| 768 | 2018-08-06 | 615,545 | -10,000 | 0.01 | 6,899,293,833 | 5,552,216 | 9.020 | 2018-08-02 |
| 769 | 2018-08-03 | 625,545 | -3,000 | 0.01 | 6,899,293,833 | 5,617,394 | 8.980 | 2018-08-01 |
| 770 | 2018-07-26 | 628,545 | 15,000 | 0.01 | 6,899,293,833 | 5,430,629 | 8.640 | 2018-07-24 |
| 771 | 2018-07-25 | 613,545 | 4,400 | 0.01 | 6,899,293,833 | 5,301,029 | 8.640 | 2018-07-23 |
| 772 | 2018-07-20 | 609,145 | 205,048 | 0.01 | 4,599,529,222 | 5,293,470 | 8.690 | 2018-07-18 |
| 773 | 2018-07-16 | 404,097 | -6,000 | 0.01 | 4,599,529,222 | 3,636,873 | 9.000 | 2018-07-12 |
| 774 | 2018-07-05 | 410,097 | -2,000 | 0.01 | 4,599,529,222 | 3,432,512 | 8.370 | 2018-07-03 |
| 775 | 2018-07-04 | 412,097 | 4,000 | 0.01 | 4,599,529,222 | 3,490,462 | 8.470 | 2018-06-29 |
| 776 | 2018-07-03 | 408,097 | -2,000 | 0.01 | 4,599,529,222 | 3,370,881 | 8.260 | 2018-06-28 |
| 777 | 2018-06-27 | 410,097 | -199,048 | 0.01 | 4,599,529,222 | 3,630,589 | 8.853 | 2018-06-25 |
| 778 | 2018-06-25 | 609,145 | 15,000 | 0.01 | 6,899,293,833 | 5,376,923 | 8.827 | 2018-06-21 |
| 779 | 2018-06-21 | 594,145 | 6,000 | 0.01 | 6,899,293,833 | 5,339,581 | 8.987 | 2018-06-19 |
| 780 | 2018-06-20 | 588,145 | 18,000 | 0.01 | 6,899,293,833 | 5,465,631 | 9.293 | 2018-06-15 |
| 781 | 2018-06-19 | 570,145 | 3,000 | 0.01 | 6,899,293,833 | 5,321,163 | 9.333 | 2018-06-14 |
| 782 | 2018-06-15 | 567,145 | -12,000 | 0.01 | 6,899,293,833 | 5,301,104 | 9.347 | 2018-06-13 |
| 783 | 2018-06-13 | 579,145 | 15,000 | 0.01 | 6,899,293,833 | 5,482,766 | 9.467 | 2018-06-11 |
| 784 | 2018-06-12 | 564,145 | -9,000 | 0.01 | 6,899,293,833 | 5,393,226 | 9.560 | 2018-06-08 |
| 785 | 2018-06-11 | 573,145 | -15,000 | 0.01 | 6,899,293,833 | 5,593,895 | 9.760 | 2018-06-07 |
| 786 | 2018-06-05 | 588,145 | -15,000 | 0.01 | 6,899,293,833 | 5,418,580 | 9.213 | 2018-06-01 |
| 787 | 2018-06-04 | 603,145 | 30,000 | 0.01 | 6,899,293,833 | 5,556,775 | 9.213 | 2018-05-31 |
| 788 | 2018-06-01 | 573,145 | 3,000 | 0.01 | 6,899,293,833 | 5,204,157 | 9.080 | 2018-05-30 |
| 789 | 2018-05-30 | 570,145 | -15,000 | 0.01 | 6,899,293,833 | 5,351,951 | 9.387 | 2018-05-28 |
| 790 | 2018-05-29 | 585,145 | 15,000 | 0.01 | 6,899,293,833 | 5,383,334 | 9.200 | 2018-05-25 |
| 791 | 2018-05-25 | 570,145 | 12,000 | 0.01 | 6,899,293,833 | 5,268,140 | 9.240 | 2018-05-23 |
| 792 | 2018-05-24 | 558,145 | 15,000 | 0.01 | 6,899,293,833 | 5,291,215 | 9.480 | 2018-05-21 |
| 793 | 2018-05-21 | 543,145 | 3,000 | 0.01 | 6,899,293,833 | 5,098,502 | 9.387 | 2018-05-17 |
| 794 | 2018-05-17 | 540,145 | 3,000 | 0.01 | 6,899,293,833 | 5,192,414 | 9.613 | 2018-05-15 |
| 795 | 2018-05-10 | 537,145 | -12,000 | 0.01 | 6,899,293,833 | 5,171,095 | 9.627 | 2018-05-08 |
| 796 | 2018-05-07 | 549,145 | 6,000 | 0.01 | 6,899,293,833 | 5,044,995 | 9.187 | 2018-05-03 |
| 797 | 2018-05-03 | 543,145 | -165,000 | 0.01 | 6,899,293,833 | 5,134,350 | 9.453 | 2018-04-30 |
| 798 | 2018-04-30 | 708,145 | 6,000 | 0.01 | 6,899,293,833 | 6,127,579 | 8.653 | 2018-04-26 |
| 799 | 2018-04-27 | 702,145 | 3,000 | 0.01 | 6,899,293,833 | 6,235,048 | 8.880 | 2018-04-25 |
| 800 | 2018-04-26 | 699,145 | 15,000 | 0.01 | 6,899,293,833 | 6,301,394 | 9.013 | 2018-04-24 |
| 801 | 2018-04-25 | 684,145 | 3,000 | 0.01 | 6,899,293,833 | 6,148,411 | 8.987 | 2018-04-23 |
| 802 | 2018-04-24 | 681,145 | -3,000 | 0.01 | 6,899,293,833 | 6,266,534 | 9.200 | 2018-04-20 |
| 803 | 2018-04-23 | 684,145 | -6,000 | 0.01 | 6,899,293,833 | 6,385,125 | 9.333 | 2018-04-19 |
| 804 | 2018-04-20 | 690,145 | -6,000 | 0.01 | 6,899,293,833 | 6,202,333 | 8.987 | 2018-04-18 |
| 805 | 2018-04-18 | 696,145 | 3,000 | 0.01 | 6,899,293,833 | 6,302,201 | 9.053 | 2018-04-16 |
| 806 | 2018-04-16 | 693,145 | 3,000 | 0.01 | 6,899,293,833 | 6,423,375 | 9.267 | 2018-04-12 |
| 807 | 2018-04-13 | 690,145 | -3,000 | 0.01 | 6,899,293,833 | 6,441,123 | 9.333 | 2018-04-11 |
| 808 | 2018-04-12 | 693,145 | -9,000 | 0.01 | 6,899,293,833 | 6,543,289 | 9.440 | 2018-04-10 |
| 809 | 2018-04-10 | 702,145 | 3,000 | 0.01 | 6,899,293,833 | 6,300,347 | 8.973 | 2018-04-06 |
| 810 | 2018-04-09 | 699,145 | 6,000 | 0.01 | 6,899,293,833 | 6,357,325 | 9.093 | 2018-04-04 |
| 811 | 2018-04-04 | 693,145 | 3,000 | 0.01 | 6,899,293,833 | 6,349,208 | 9.160 | 2018-03-29 |
| 812 | 2018-04-03 | 690,145 | 12,000 | 0.01 | 6,899,293,833 | 6,395,574 | 9.267 | 2018-03-28 |
| 813 | 2018-03-29 | 678,145 | 21,000 | 0.01 | 6,899,293,833 | 6,681,763 | 9.853 | 2018-03-27 |
| 814 | 2018-03-28 | 657,145 | 6,000 | 0.01 | 6,899,293,833 | 6,624,022 | 10.08 | 2018-03-26 |
| 815 | 2018-03-27 | 651,145 | 6,000 | 0.01 | 6,899,293,833 | 6,789,489 | 10.43 | 2018-03-23 |
| 816 | 2018-03-23 | 645,145 | 3,000 | 0.01 | 6,899,293,833 | 6,786,925 | 10.52 | 2018-03-21 |
| 817 | 2018-03-20 | 642,145 | -15,000 | 0.01 | 6,899,293,833 | 7,046,257 | 10.97 | 2018-03-16 |
| 818 | 2018-03-14 | 657,145 | -3,000 | 0.01 | 6,899,293,833 | 7,149,738 | 10.88 | 2018-03-12 |
| 819 | 2018-03-13 | 660,145 | -15,000 | 0.01 | 6,899,293,833 | 7,085,336 | 10.73 | 2018-03-09 |
| 820 | 2018-03-09 | 675,145 | 3,000 | 0.01 | 6,899,293,833 | 6,868,250 | 10.17 | 2018-03-07 |
| 821 | 2018-03-07 | 672,145 | 6,000 | 0.01 | 6,899,293,833 | 6,891,503 | 10.25 | 2018-03-05 |
| 822 | 2018-03-01 | 666,145 | -1,985 | 0.01 | 6,899,293,833 | 6,999,186 | 10.51 | 2018-02-27 |
| 823 | 2018-02-28 | 668,130 | -12,000 | 0.01 | 6,899,293,833 | 7,064,138 | 10.57 | 2018-02-26 |
| 824 | 2018-02-27 | 680,130 | -33,000 | 0.01 | 6,899,293,833 | 7,082,194 | 10.41 | 2018-02-23 |
| 825 | 2018-02-22 | 713,130 | 15,000 | 0.01 | 6,899,293,833 | 7,159,825 | 10.04 | 2018-02-20 |
| 826 | 2018-02-21 | 698,130 | -3,000 | 0.01 | 6,899,293,833 | 6,925,450 | 9.920 | 2018-02-14 |
| 827 | 2018-02-20 | 701,130 | 3,000 | 0.01 | 6,899,293,833 | 6,890,005 | 9.827 | 2018-02-13 |
| 828 | 2018-02-13 | 698,130 | 18,000 | 0.01 | 6,899,293,833 | 6,925,450 | 9.920 | 2018-02-09 |
| 829 | 2018-02-09 | 680,130 | 21,000 | 0.01 | 6,899,293,833 | 6,991,736 | 10.28 | 2018-02-07 |
| 830 | 2018-02-08 | 659,130 | 15,000 | 0.01 | 6,899,293,833 | 6,863,521 | 10.41 | 2018-02-06 |
| 831 | 2018-02-02 | 644,130 | 15,000 | 0.01 | 6,899,293,833 | 6,973,996 | 10.83 | 2018-01-31 |
| 832 | 2018-02-01 | 629,130 | 3,000 | 0.01 | 6,899,293,833 | 6,744,274 | 10.72 | 2018-01-30 |
| 833 | 2018-01-31 | 626,130 | 18,000 | 0.01 | 6,899,293,833 | 6,887,430 | 11.00 | 2018-01-29 |
| 834 | 2018-01-30 | 608,130 | -9,000 | 0.01 | 6,899,293,833 | 6,891,937 | 11.33 | 2018-01-26 |
| 835 | 2018-01-25 | 617,130 | -15,000 | 0.01 | 6,899,293,833 | 7,043,305 | 11.41 | 2018-01-23 |
| 836 | 2018-01-24 | 632,130 | -30,000 | 0.01 | 6,899,293,833 | 7,239,785 | 11.45 | 2018-01-22 |
| 837 | 2018-01-23 | 662,130 | -13,962 | 0.01 | 6,899,293,833 | 7,566,160 | 11.43 | 2018-01-19 |
| 838 | 2018-01-22 | 676,092 | -42,000 | 0.01 | 6,899,293,833 | 7,644,572 | 11.31 | 2018-01-18 |
| 839 | 2018-01-19 | 718,092 | 18,000 | 0.01 | 6,899,293,833 | 7,841,565 | 10.92 | 2018-01-17 |
| 840 | 2018-01-18 | 700,092 | -15,000 | 0.01 | 6,899,293,833 | 7,570,095 | 10.81 | 2018-01-16 |
| 841 | 2018-01-09 | 715,092 | 9,000 | 0.01 | 6,899,293,833 | 7,551,372 | 10.56 | 2018-01-05 |
| 842 | 2018-01-08 | 706,092 | -18,000 | 0.01 | 6,899,293,833 | 7,418,909 | 10.51 | 2018-01-04 |
| 843 | 2018-01-04 | 724,092 | 3,000 | 0.01 | 6,899,293,833 | 7,463,216 | 10.31 | 2018-01-02 |
| 844 | 2017-12-21 | 721,092 | -3,000 | 0.01 | 6,899,293,833 | 7,288,077 | 10.11 | 2017-12-19 |
| 845 | 2017-12-19 | 724,092 | 3,000 | 0.01 | 6,899,293,833 | 7,115,652 | 9.827 | 2017-12-15 |
| 846 | 2017-12-18 | 721,092 | 3,000 | 0.01 | 6,899,293,833 | 7,210,920 | 10.00 | 2017-12-14 |
| 847 | 2017-12-15 | 718,092 | -3,000 | 0.01 | 6,899,293,833 | 7,315,203 | 10.19 | 2017-12-13 |
| 848 | 2017-12-12 | 721,092 | -6,000 | 0.01 | 6,899,293,833 | 7,182,076 | 9.960 | 2017-12-08 |
| 849 | 2017-12-11 | 727,092 | 6,000 | 0.01 | 6,899,293,833 | 7,009,167 | 9.640 | 2017-12-07 |
| 850 | 2017-12-05 | 721,092 | 30,000 | 0.01 | 6,899,293,833 | 7,115,015 | 9.867 | 2017-12-01 |
| 851 | 2017-12-04 | 691,092 | 15,000 | 0.01 | 6,899,293,833 | 6,819,005 | 9.867 | 2017-11-30 |
| 852 | 2017-12-01 | 676,092 | 3,000 | 0.01 | 6,899,293,833 | 6,815,007 | 10.08 | 2017-11-29 |
| 853 | 2017-11-27 | 673,092 | 3,000 | 0.01 | 6,899,293,833 | 6,829,865 | 10.15 | 2017-11-23 |
| 854 | 2017-11-23 | 670,092 | -3,000 | 0.01 | 6,899,293,833 | 7,094,264 | 10.59 | 2017-11-21 |
| 855 | 2017-11-22 | 673,092 | 3,000 | 0.01 | 6,899,293,833 | 6,820,441 | 10.13 | 2017-11-20 |
| 856 | 2017-11-21 | 670,092 | 3,000 | 0.01 | 6,899,293,833 | 7,004,472 | 10.45 | 2017-11-17 |
| 857 | 2017-11-20 | 667,092 | -12,000 | 0.01 | 6,899,293,833 | 7,079,847 | 10.61 | 2017-11-16 |
| 858 | 2017-11-17 | 679,092 | 9,000 | 0.01 | 6,899,293,833 | 6,953,902 | 10.24 | 2017-11-15 |
| 859 | 2017-11-16 | 670,092 | 6,000 | 0.01 | 6,899,293,833 | 7,004,472 | 10.45 | 2017-11-14 |
| 860 | 2017-11-15 | 664,092 | 33,000 | 0.01 | 6,899,293,833 | 7,207,390 | 10.85 | 2017-11-13 |
| 861 | 2017-11-13 | 631,092 | -18,000 | 0.01 | 6,899,293,833 | 7,076,435 | 11.21 | 2017-11-09 |
| 862 | 2017-11-10 | 649,092 | 3,000 | 0.01 | 6,899,293,833 | 7,148,450 | 11.01 | 2017-11-08 |
| 863 | 2017-11-09 | 646,092 | 15,000 | 0.01 | 6,899,293,833 | 7,218,786 | 11.17 | 2017-11-07 |
| 864 | 2017-11-08 | 631,092 | 6,000 | 0.01 | 6,899,293,833 | 6,959,051 | 11.03 | 2017-11-06 |
| 865 | 2017-11-07 | 625,092 | -3,993 | 0.01 | 6,899,293,833 | 6,917,893 | 11.07 | 2017-11-03 |
| 866 | 2017-11-06 | 629,085 | 24,993 | 0.01 | 6,899,293,833 | 6,827,460 | 10.85 | 2017-11-02 |
| 867 | 2017-11-03 | 604,092 | -18,000 | 0.01 | 6,899,293,833 | 6,749,520 | 11.17 | 2017-11-01 |
| 868 | 2017-11-02 | 622,092 | -9,000 | 0.01 | 6,899,293,833 | 6,411,902 | 10.31 | 2017-10-31 |
| 869 | 2017-10-31 | 631,092 | -6,000 | 0.01 | 6,899,293,833 | 6,437,138 | 10.20 | 2017-10-27 |
| 870 | 2017-10-27 | 637,092 | -15,000 | 0.01 | 6,899,293,833 | 6,455,653 | 10.13 | 2017-10-25 |
| 871 | 2017-10-26 | 652,092 | -15,000 | 0.01 | 6,899,293,833 | 6,512,443 | 9.987 | 2017-10-24 |
| 872 | 2017-10-25 | 667,092 | -6,000 | 0.01 | 6,899,293,833 | 6,742,299 | 10.11 | 2017-10-23 |
| 873 | 2017-10-24 | 673,092 | -15,000 | 0.01 | 6,899,293,833 | 6,695,246 | 9.947 | 2017-10-20 |
| 874 | 2017-10-20 | 688,092 | -6,000 | 0.01 | 6,899,293,833 | 7,018,538 | 10.20 | 2017-10-18 |
| 875 | 2017-10-19 | 694,092 | 6,000 | 0.01 | 6,899,293,833 | 6,949,943 | 10.01 | 2017-10-17 |
| 876 | 2017-10-18 | 688,092 | -3,000 | 0.01 | 6,899,293,833 | 6,917,389 | 10.05 | 2017-10-16 |
| 877 | 2017-10-17 | 691,092 | -27,000 | 0.01 | 6,899,293,833 | 6,957,223 | 10.07 | 2017-10-13 |
| 878 | 2017-10-16 | 718,092 | -39,000 | 0.01 | 6,899,293,833 | 7,218,979 | 10.05 | 2017-10-12 |
| 879 | 2017-10-13 | 757,092 | -6,000 | 0.01 | 6,899,293,833 | 7,258,241 | 9.587 | 2017-10-11 |
| 880 | 2017-10-12 | 763,092 | 6,000 | 0.01 | 6,899,293,833 | 7,091,414 | 9.293 | 2017-10-10 |
| 881 | 2017-10-04 | 757,092 | 15,000 | 0.01 | 6,899,293,833 | 6,955,404 | 9.187 | 2017-09-29 |
| 882 | 2017-09-26 | 742,092 | 3,000 | 0.01 | 6,899,293,833 | 6,896,261 | 9.293 | 2017-09-22 |
| 883 | 2017-09-25 | 739,092 | 6,000 | 0.01 | 6,899,293,833 | 6,779,691 | 9.173 | 2017-09-21 |
| 884 | 2017-09-21 | 733,092 | 18,000 | 0.01 | 6,899,293,833 | 6,734,916 | 9.187 | 2017-09-19 |
| 885 | 2017-09-18 | 715,092 | 15,000 | 0.01 | 6,899,293,833 | 6,588,143 | 9.213 | 2017-09-14 |
| 886 | 2017-09-15 | 700,092 | 3,000 | 0.01 | 6,899,293,833 | 6,561,962 | 9.373 | 2017-09-13 |
| 887 | 2017-09-14 | 697,092 | 15,000 | 0.01 | 6,899,293,833 | 6,561,727 | 9.413 | 2017-09-12 |
| 888 | 2017-09-13 | 682,092 | 15,000 | 0.01 | 6,899,293,833 | 6,438,948 | 9.440 | 2017-09-11 |
| 889 | 2017-09-11 | 667,092 | 15,000 | 0.01 | 6,899,293,833 | 6,297,348 | 9.440 | 2017-09-07 |
| 890 | 2017-09-08 | 652,092 | 9,000 | 0.01 | 6,899,293,833 | 6,190,309 | 9.493 | 2017-09-06 |
| 891 | 2017-09-07 | 643,092 | 3,000 | 0.01 | 6,899,293,833 | 6,242,494 | 9.707 | 2017-09-05 |
| 892 | 2017-09-04 | 640,092 | 3,000 | 0.01 | 6,899,293,833 | 6,272,902 | 9.800 | 2017-08-31 |
| 893 | 2017-09-01 | 637,092 | 3,000 | 0.01 | 6,899,293,833 | 6,294,469 | 9.880 | 2017-08-30 |
| 894 | 2017-08-30 | 634,092 | -27,000 | 0.01 | 6,899,293,833 | 6,340,920 | 10.00 | 2017-08-28 |
| 895 | 2017-08-29 | 661,092 | -240,000 | 0.01 | 6,899,293,833 | 6,883,951 | 10.41 | 2017-08-25 |
| 896 | 2017-08-25 | 901,092 | -9,000 | 0.01 | 6,899,293,833 | 9,251,512 | 10.27 | 2017-08-22 |
| 897 | 2017-08-17 | 910,092 | -3,000 | 0.01 | 6,899,293,833 | 8,930,733 | 9.813 | 2017-08-15 |
| 898 | 2017-08-15 | 913,092 | 11,400 | 0.01 | 6,899,293,833 | 8,753,813 | 9.587 | 2017-08-11 |
| 899 | 2017-08-14 | 901,692 | 3,000 | 0.01 | 6,899,293,833 | 8,584,108 | 9.520 | 2017-08-10 |
| 900 | 2017-08-04 | 898,692 | -15,000 | 0.01 | 6,899,293,833 | 8,986,920 | 10.00 | 2017-08-02 |
| 901 | 2017-08-03 | 913,692 | -45,000 | 0.01 | 6,899,293,833 | 9,051,947 | 9.907 | 2017-08-01 |
| 902 | 2017-08-01 | 958,692 | 9,000 | 0.01 | 6,899,293,833 | 9,241,791 | 9.640 | 2017-07-28 |
| 903 | 2017-07-24 | 949,692 | 15,000 | 0.01 | 6,899,293,833 | 9,446,586 | 9.947 | 2017-07-20 |
| 904 | 2017-07-17 | 934,692 | 3,000 | 0.01 | 6,899,293,833 | 9,346,920 | 10.00 | 2017-07-13 |
| 905 | 2017-07-14 | 931,692 | 12,000 | 0.01 | 6,899,293,833 | 9,316,920 | 10.00 | 2017-07-12 |
| 906 | 2017-07-13 | 919,692 | -12,000 | 0.01 | 6,899,293,833 | 9,344,071 | 10.16 | 2017-07-11 |
| 907 | 2017-07-12 | 931,692 | -36,000 | 0.01 | 6,899,293,833 | 9,205,117 | 9.880 | 2017-07-10 |
| 908 | 2017-07-10 | 967,692 | -78,000 | 0.01 | 6,899,293,833 | 9,354,679 | 9.667 | 2017-07-06 |
| 909 | 2017-07-07 | 1,045,692 | -24,000 | 0.02 | 6,899,293,833 | 9,481,289 | 9.067 | 2017-07-05 |
| 910 | 2017-06-29 | 1,069,692 | -15,000 | 0.02 | 6,899,293,833 | 9,584,440 | 8.960 | 2017-06-27 |
| 911 | 2017-06-22 | 1,084,692 | -15,000 | 0.02 | 6,899,293,833 | 9,487,801 | 8.747 | 2017-06-20 |
| 912 | 2017-06-20 | 1,099,692 | -12,000 | 0.02 | 6,899,293,833 | 9,339,684 | 8.493 | 2017-06-16 |
| 913 | 2017-06-16 | 1,111,692 | 45,000 | 0.02 | 6,899,293,833 | 9,397,132 | 8.453 | 2017-06-14 |
| 914 | 2017-06-14 | 1,066,692 | 3,000 | 0.02 | 6,899,293,833 | 8,974,080 | 8.413 | 2017-06-12 |
| 915 | 2017-06-08 | 1,063,692 | -1,962 | 0.02 | 6,899,293,833 | 9,147,751 | 8.600 | 2017-06-06 |
| 916 | 2017-06-07 | 1,065,654 | 15,000 | 0.02 | 6,899,293,833 | 9,121,998 | 8.560 | 2017-06-05 |
| 917 | 2017-06-06 | 1,050,654 | -30,000 | 0.02 | 6,899,293,833 | 9,106,018 | 8.667 | 2017-06-02 |
| 918 | 2017-06-05 | 1,080,654 | 30,000 | 0.02 | 6,899,293,833 | 9,307,673 | 8.613 | 2017-06-01 |
| 919 | 2017-05-22 | 1,050,654 | -18,000 | 0.02 | 6,899,293,833 | 9,035,624 | 8.600 | 2017-05-18 |
| 920 | 2017-05-19 | 1,068,654 | -3,000 | 0.02 | 6,899,293,833 | 9,233,171 | 8.640 | 2017-05-17 |
| 921 | 2017-05-15 | 1,071,654 | -45,000 | 0.02 | 6,899,293,833 | 9,187,290 | 8.573 | 2017-05-11 |
| 922 | 2017-05-10 | 1,116,654 | -6,000 | 0.02 | 6,899,293,833 | 9,245,895 | 8.280 | 2017-05-08 |
| 923 | 2017-05-09 | 1,122,654 | -15,000 | 0.02 | 6,899,293,833 | 9,205,763 | 8.200 | 2017-05-05 |
| 924 | 2017-05-08 | 1,137,654 | -6,000 | 0.02 | 6,899,293,833 | 9,404,986 | 8.267 | 2017-05-04 |
| 925 | 2017-05-02 | 1,143,654 | -3,000 | 0.02 | 6,899,293,833 | 9,575,815 | 8.373 | 2017-04-27 |
| 926 | 2017-04-28 | 1,146,654 | -24,000 | 0.02 | 6,899,293,833 | 9,571,121 | 8.347 | 2017-04-26 |
| 927 | 2017-04-27 | 1,170,654 | -12,000 | 0.02 | 6,899,293,833 | 9,490,492 | 8.107 | 2017-04-25 |
| 928 | 2017-04-26 | 1,182,654 | -9,000 | 0.02 | 6,899,293,833 | 9,334,688 | 7.893 | 2017-04-24 |
| 929 | 2017-04-20 | 1,191,654 | -24,000 | 0.02 | 6,899,293,833 | 9,279,410 | 7.787 | 2017-04-18 |
| 930 | 2017-04-13 | 1,215,654 | -42,000 | 0.02 | 6,899,293,833 | 9,627,980 | 7.920 | 2017-04-11 |
| 931 | 2017-04-12 | 1,257,654 | -15,000 | 0.02 | 6,899,293,833 | 9,994,576 | 7.947 | 2017-04-10 |
| 932 | 2017-04-11 | 1,272,654 | 21,000 | 0.02 | 6,899,293,833 | 10,130,326 | 7.960 | 2017-04-07 |
| 933 | 2017-04-07 | 1,251,654 | -30,000 | 0.02 | 6,899,293,833 | 10,047,027 | 8.027 | 2017-04-05 |
| 934 | 2017-04-06 | 1,281,654 | 6,000 | 0.02 | 6,899,293,833 | 10,201,966 | 7.960 | 2017-04-03 |
| 935 | 2017-04-03 | 1,275,654 | 6,000 | 0.02 | 6,899,293,833 | 10,272,842 | 8.053 | 2017-03-30 |
| 936 | 2017-03-30 | 1,269,654 | -90,000 | 0.02 | 6,899,293,833 | 10,394,657 | 8.187 | 2017-03-28 |
| 937 | 2017-03-29 | 1,359,654 | 6,000 | 0.02 | 6,899,293,833 | 11,185,873 | 8.227 | 2017-03-27 |
| 938 | 2017-03-24 | 1,353,654 | -6,000 | 0.02 | 6,899,293,833 | 11,370,694 | 8.400 | 2017-03-22 |
| 939 | 2017-03-23 | 1,359,654 | -3,000 | 0.02 | 6,899,293,833 | 11,547,541 | 8.493 | 2017-03-21 |
| 940 | 2017-03-22 | 1,362,654 | -3,000 | 0.02 | 6,899,293,833 | 11,592,098 | 8.507 | 2017-03-20 |
| 941 | 2017-03-20 | 1,365,654 | -12,000 | 0.02 | 6,899,293,833 | 11,325,369 | 8.293 | 2017-03-16 |
| 942 | 2017-03-17 | 1,377,654 | -15,000 | 0.02 | 6,899,293,833 | 11,314,672 | 8.213 | 2017-03-15 |
| 943 | 2017-03-16 | 1,392,654 | -3,000 | 0.02 | 6,899,293,833 | 11,475,469 | 8.240 | 2017-03-14 |
| 944 | 2017-03-15 | 1,395,654 | -9,000 | 0.02 | 6,899,293,833 | 11,388,537 | 8.160 | 2017-03-13 |
| 945 | 2017-03-14 | 1,404,654 | -6,000 | 0.02 | 6,899,293,833 | 11,367,865 | 8.093 | 2017-03-10 |
| 946 | 2017-03-13 | 1,410,654 | -21,000 | 0.02 | 6,899,293,833 | 11,323,320 | 8.027 | 2017-03-09 |
| 947 | 2017-03-06 | 1,431,654 | -3,000 | 0.02 | 6,899,293,833 | 11,320,088 | 7.907 | 2017-03-02 |
| 948 | 2017-03-01 | 1,434,654 | 3,000 | 0.02 | 6,899,293,833 | 11,419,846 | 7.960 | 2017-02-27 |
| 949 | 2017-02-28 | 1,431,654 | 24,000 | 0.02 | 6,899,293,833 | 11,453,232 | 8.000 | 2017-02-24 |
| 950 | 2017-02-23 | 1,407,654 | 15,000 | 0.02 | 6,899,293,833 | 11,317,538 | 8.040 | 2017-02-21 |
| 951 | 2017-02-22 | 1,392,654 | 3,000 | 0.02 | 6,899,293,833 | 11,308,350 | 8.120 | 2017-02-20 |
| 952 | 2017-02-20 | 1,389,654 | -21,000 | 0.02 | 6,899,293,833 | 11,432,683 | 8.227 | 2017-02-16 |
| 953 | 2017-02-17 | 1,410,654 | 6,000 | 0.02 | 6,899,293,833 | 11,605,450 | 8.227 | 2017-02-15 |
| 954 | 2017-02-16 | 1,404,654 | 9,000 | 0.02 | 6,899,293,833 | 11,592,609 | 8.253 | 2017-02-14 |
| 955 | 2017-02-15 | 1,395,654 | -12,000 | 0.02 | 6,899,293,833 | 11,556,015 | 8.280 | 2017-02-13 |
| 956 | 2017-02-14 | 1,407,654 | -9,000 | 0.02 | 6,899,293,833 | 11,580,769 | 8.227 | 2017-02-10 |
| 957 | 2017-02-13 | 1,416,654 | -3,000 | 0.02 | 6,899,293,833 | 11,598,146 | 8.187 | 2017-02-09 |
| 958 | 2017-02-10 | 1,419,654 | -6,000 | 0.02 | 6,899,293,833 | 11,546,046 | 8.133 | 2017-02-08 |
| 959 | 2017-02-09 | 1,425,654 | 6,000 | 0.02 | 6,899,293,833 | 11,423,766 | 8.013 | 2017-02-07 |
| 960 | 2017-02-08 | 1,419,654 | -9,000 | 0.02 | 6,899,293,833 | 11,357,232 | 8.000 | 2017-02-06 |
| 961 | 2017-02-06 | 1,428,654 | 3,000 | 0.02 | 6,899,293,833 | 11,124,929 | 7.787 | 2017-02-02 |
| 962 | 2017-02-01 | 1,425,654 | 6,000 | 0.02 | 6,899,293,833 | 11,177,127 | 7.840 | 2017-01-25 |
| 963 | 2017-01-26 | 1,419,654 | 6,000 | 0.02 | 6,899,293,833 | 11,016,515 | 7.760 | 2017-01-24 |
| 964 | 2017-01-25 | 1,413,654 | 33,000 | 0.02 | 6,899,293,833 | 10,969,955 | 7.760 | 2017-01-23 |
| 965 | 2017-01-24 | 1,380,654 | 36,000 | 0.02 | 6,899,293,833 | 10,731,824 | 7.773 | 2017-01-20 |
| 966 | 2017-01-23 | 1,344,654 | 6,000 | 0.02 | 6,899,293,833 | 10,488,301 | 7.800 | 2017-01-19 |
| 967 | 2017-01-19 | 1,338,654 | 12,000 | 0.02 | 6,899,293,833 | 10,531,191 | 7.867 | 2017-01-17 |
| 968 | 2017-01-17 | 1,326,654 | 48,000 | 0.02 | 6,899,293,833 | 10,630,479 | 8.013 | 2017-01-13 |
| 969 | 2017-01-13 | 1,278,654 | 6,000 | 0.02 | 6,899,293,833 | 10,417,194 | 8.147 | 2017-01-11 |
| 970 | 2017-01-12 | 1,272,654 | 30,000 | 0.02 | 6,899,293,833 | 10,350,495 | 8.133 | 2017-01-10 |
| 971 | 2017-01-11 | 1,242,654 | 6,000 | 0.02 | 6,899,293,833 | 10,040,644 | 8.080 | 2017-01-09 |
| 972 | 2017-01-09 | 1,236,654 | -6,000 | 0.02 | 6,899,293,833 | 10,075,020 | 8.147 | 2017-01-05 |
| 973 | 2016-12-29 | 1,242,654 | 15,000 | 0.02 | 6,899,293,833 | 9,857,974 | 7.933 | 2016-12-23 |
| 974 | 2016-12-28 | 1,227,654 | 3,000 | 0.02 | 6,899,293,833 | 9,805,272 | 7.987 | 2016-12-22 |
| 975 | 2016-12-22 | 1,224,654 | 30,000 | 0.02 | 6,899,293,833 | 9,846,218 | 8.040 | 2016-12-20 |
| 976 | 2016-12-19 | 1,194,654 | 6,000 | 0.02 | 6,899,293,833 | 9,955,052 | 8.333 | 2016-12-15 |
| 977 | 2016-12-16 | 1,188,654 | -300 | 0.02 | 6,899,293,833 | 10,159,426 | 8.547 | 2016-12-14 |
| 978 | 2016-12-14 | 1,188,954 | 6,000 | 0.02 | 6,899,293,833 | 10,161,990 | 8.547 | 2016-12-12 |
| 979 | 2016-12-12 | 1,182,954 | -12,000 | 0.02 | 6,899,293,833 | 10,315,359 | 8.720 | 2016-12-08 |
| 980 | 2016-12-09 | 1,194,954 | -9,000 | 0.02 | 6,899,293,833 | 10,324,403 | 8.640 | 2016-12-07 |
| 981 | 2016-12-06 | 1,203,954 | 18,000 | 0.02 | 6,899,293,833 | 10,290,195 | 8.547 | 2016-12-02 |
| 982 | 2016-12-05 | 1,185,954 | 3,000 | 0.02 | 6,899,293,833 | 10,278,663 | 8.667 | 2016-12-01 |
| 983 | 2016-12-02 | 1,182,954 | -150,000 | 0.02 | 6,899,293,833 | 10,252,662 | 8.667 | 2016-11-30 |
| 984 | 2016-11-29 | 1,332,954 | -21,000 | 0.02 | 6,899,293,833 | 11,694,005 | 8.773 | 2016-11-25 |
| 985 | 2016-11-24 | 1,353,954 | 90,000 | 0.02 | 6,899,293,833 | 11,264,897 | 8.320 | 2016-11-22 |
| 986 | 2016-11-23 | 1,263,954 | 15,000 | 0.02 | 6,899,293,833 | 10,178,622 | 8.053 | 2016-11-21 |
| 987 | 2016-11-21 | 1,248,954 | 9,000 | 0.02 | 6,899,293,833 | 9,891,716 | 7.920 | 2016-11-17 |
| 988 | 2016-11-17 | 1,239,954 | -6,000 | 0.02 | 6,899,293,833 | 10,034,948 | 8.093 | 2016-11-15 |
| 989 | 2016-11-16 | 1,245,954 | 21,000 | 0.02 | 6,899,293,833 | 9,834,315 | 7.893 | 2016-11-14 |
| 990 | 2016-11-15 | 1,224,954 | 24,000 | 0.02 | 6,899,293,833 | 9,717,560 | 7.933 | 2016-11-11 |
| 991 | 2016-11-11 | 1,200,954 | 9,000 | 0.02 | 6,899,293,833 | 9,607,632 | 8.000 | 2016-11-09 |
| 992 | 2016-11-02 | 1,191,954 | 3,000 | 0.02 | 6,899,293,833 | 9,980,231 | 8.373 | 2016-10-31 |
| 993 | 2016-10-31 | 1,188,954 | -3,000 | 0.02 | 6,899,293,833 | 10,097,786 | 8.493 | 2016-10-27 |
| 994 | 2016-10-28 | 1,191,954 | -24,000 | 0.02 | 6,899,293,833 | 10,266,300 | 8.613 | 2016-10-26 |
| 995 | 2016-10-24 | 1,215,954 | 15,000 | 0.02 | 6,899,293,833 | 10,392,759 | 8.547 | 2016-10-19 |
| 996 | 2016-10-20 | 1,200,954 | 21,000 | 0.02 | 6,899,293,833 | 10,312,592 | 8.587 | 2016-10-18 |
| 997 | 2016-10-14 | 1,179,954 | 18,000 | 0.02 | 6,899,293,833 | 9,974,151 | 8.453 | 2016-10-12 |
| 998 | 2016-10-12 | 1,161,954 | 21,000 | 0.02 | 6,899,293,833 | 10,163,612 | 8.747 | 2016-10-07 |
| 999 | 2016-10-11 | 1,140,954 | 30,000 | 0.02 | 6,899,293,833 | 9,979,925 | 8.747 | 2016-10-06 |
| 1000 | 2016-10-07 | 1,110,954 | -15,000 | 0.02 | 6,899,293,833 | 9,657,523 | 8.693 | 2016-10-05 |
| 1001 | 2016-10-06 | 1,125,954 | 3,000 | 0.02 | 6,899,293,833 | 9,742,880 | 8.653 | 2016-10-04 |
| 1002 | 2016-10-05 | 1,122,954 | -9,000 | 0.02 | 6,899,293,833 | 9,597,888 | 8.547 | 2016-10-03 |
| 1003 | 2016-10-04 | 1,131,954 | 44,009 | 0.02 | 6,899,293,833 | 9,689,526 | 8.560 | 2016-09-30 |
| 1004 | 2016-09-30 | 1,087,945 | 15,000 | 0.02 | 6,899,293,833 | 9,603,291 | 8.827 | 2016-09-28 |
| 1005 | 2016-09-29 | 1,072,945 | -6,000 | 0.02 | 6,899,293,833 | 9,570,669 | 8.920 | 2016-09-27 |
| 1006 | 2016-09-20 | 1,078,945 | 15,000 | 0.02 | 6,899,293,833 | 9,551,900 | 8.853 | 2016-09-15 |
| 1007 | 2016-09-19 | 1,063,945 | -147,000 | 0.02 | 6,899,293,833 | 9,376,547 | 8.813 | 2016-09-14 |
| 1008 | 2016-09-15 | 1,210,945 | 30,000 | 0.02 | 6,899,293,833 | 10,737,449 | 8.867 | 2016-09-13 |
| 1009 | 2016-09-14 | 1,180,945 | 42,000 | 0.02 | 6,899,293,833 | 10,549,382 | 8.933 | 2016-09-12 |
| 1010 | 2016-09-13 | 1,138,945 | -6,000 | 0.02 | 6,899,293,833 | 10,720,889 | 9.413 | 2016-09-09 |
| 1011 | 2016-09-12 | 1,144,945 | 6,000 | 0.02 | 6,899,293,833 | 10,762,483 | 9.400 | 2016-09-08 |
| 1012 | 2016-09-09 | 1,138,945 | -30,000 | 0.02 | 6,899,293,833 | 10,797,199 | 9.480 | 2016-09-07 |
| 1013 | 2016-09-08 | 1,168,945 | -9,000 | 0.02 | 6,899,293,833 | 11,034,841 | 9.440 | 2016-09-06 |
| 1014 | 2016-09-07 | 1,177,945 | 195,000 | 0.02 | 6,899,293,833 | 10,868,899 | 9.227 | 2016-09-05 |
| 1015 | 2016-09-06 | 982,945 | -99,000 | 0.01 | 6,899,293,833 | 8,819,965 | 8.973 | 2016-09-02 |
| 1016 | 2016-09-05 | 1,081,945 | 3,000 | 0.02 | 6,899,293,833 | 9,405,348 | 8.693 | 2016-09-01 |
| 1017 | 2016-09-02 | 1,078,945 | 9,000 | 0.02 | 6,899,293,833 | 9,221,743 | 8.547 | 2016-08-31 |
| 1018 | 2016-09-01 | 1,069,945 | -81,000 | 0.02 | 6,899,293,833 | 9,329,920 | 8.720 | 2016-08-30 |
| 1019 | 2016-08-31 | 1,150,945 | -57,000 | 0.02 | 6,899,293,833 | 9,728,938 | 8.453 | 2016-08-29 |
| 1020 | 2016-08-26 | 1,207,945 | 3,000 | 0.02 | 6,899,293,833 | 10,065,806 | 8.333 | 2016-08-24 |
| 1021 | 2016-08-23 | 1,204,945 | 75,000 | 0.02 | 6,899,293,833 | 10,458,923 | 8.680 | 2016-08-19 |
| 1022 | 2016-08-22 | 1,129,945 | -3,000 | 0.02 | 6,899,293,833 | 10,079,109 | 8.920 | 2016-08-18 |
| 1023 | 2016-08-18 | 1,132,945 | -3,000 | 0.02 | 6,899,293,833 | 10,075,280 | 8.893 | 2016-08-16 |
| 1024 | 2016-08-17 | 1,135,945 | -27,000 | 0.02 | 6,899,293,833 | 10,041,754 | 8.840 | 2016-08-15 |
| 1025 | 2016-08-16 | 1,162,945 | -9,000 | 0.02 | 6,899,293,833 | 10,001,327 | 8.600 | 2016-08-12 |
| 1026 | 2016-08-11 | 1,171,945 | -45,000 | 0.02 | 6,899,293,833 | 9,750,582 | 8.320 | 2016-08-09 |
| 1027 | 2016-08-10 | 1,216,945 | -3,000 | 0.02 | 6,899,293,833 | 10,222,338 | 8.400 | 2016-08-08 |
| 1028 | 2016-08-09 | 1,219,945 | -9,000 | 0.02 | 6,899,293,833 | 9,938,892 | 8.147 | 2016-08-05 |
| 1029 | 2016-08-05 | 1,228,945 | 9,000 | 0.02 | 6,899,293,833 | 9,963,057 | 8.107 | 2016-08-03 |
| 1030 | 2016-08-04 | 1,219,945 | -6,000 | 0.02 | 6,899,293,833 | 10,003,549 | 8.200 | 2016-08-01 |
| 1031 | 2016-08-03 | 1,225,945 | 54,000 | 0.02 | 6,899,293,833 | 9,823,497 | 8.013 | 2016-07-29 |
| 1032 | 2016-07-28 | 1,171,945 | 3,000 | 0.02 | 6,899,293,833 | 9,437,673 | 8.053 | 2016-07-26 |
| 1033 | 2016-07-27 | 1,168,945 | 15,000 | 0.02 | 6,899,293,833 | 9,507,030 | 8.133 | 2016-07-25 |
| 1034 | 2016-07-25 | 1,153,945 | 3,000 | 0.02 | 6,899,293,833 | 9,493,506 | 8.227 | 2016-07-21 |
| 1035 | 2016-07-19 | 1,150,945 | -9,000 | 0.02 | 6,899,293,833 | 9,544,787 | 8.293 | 2016-07-15 |
| 1036 | 2016-07-15 | 1,159,945 | -15,000 | 0.02 | 6,899,293,833 | 9,433,833 | 8.133 | 2016-07-13 |
| 1037 | 2016-07-14 | 1,174,945 | -12,000 | 0.02 | 6,899,293,833 | 9,508,830 | 8.093 | 2016-07-12 |
| 1038 | 2016-07-12 | 1,186,945 | 15,000 | 0.02 | 6,899,293,833 | 9,258,171 | 7.800 | 2016-07-08 |
| 1039 | 2016-07-11 | 1,171,945 | 15,000 | 0.02 | 6,899,293,833 | 9,250,162 | 7.893 | 2016-07-07 |
| 1040 | 2016-07-08 | 1,156,945 | -6,000 | 0.02 | 6,899,293,833 | 8,761,544 | 7.573 | 2016-07-06 |
| 1041 | 2016-07-07 | 1,162,945 | 3,000 | 0.02 | 6,899,293,833 | 9,241,924 | 7.947 | 2016-07-05 |
| 1042 | 2016-07-06 | 1,159,945 | 6,000 | 0.02 | 6,899,293,833 | 9,294,639 | 8.013 | 2016-07-04 |
| 1043 | 2016-07-05 | 1,153,945 | -21,000 | 0.02 | 6,899,293,833 | 9,323,876 | 8.080 | 2016-06-30 |
| 1044 | 2016-07-04 | 1,174,945 | -9,000 | 0.02 | 6,899,293,833 | 9,572,277 | 8.147 | 2016-06-29 |
| 1045 | 2016-06-30 | 1,183,945 | 159,000 | 0.02 | 6,899,293,833 | 9,755,707 | 8.240 | 2016-06-28 |
| 1046 | 2016-06-29 | 1,024,945 | 30,000 | 0.01 | 6,899,293,833 | 8,609,538 | 8.400 | 2016-06-27 |
| 1047 | 2016-06-28 | 994,945 | 114,000 | 0.01 | 6,899,293,833 | 8,529,663 | 8.573 | 2016-06-24 |
| 1048 | 2016-06-24 | 880,945 | -30,000 | 0.01 | 6,899,293,833 | 8,163,717 | 9.267 | 2016-06-22 |
| 1049 | 2016-06-20 | 910,945 | 33,000 | 0.01 | 6,899,293,833 | 8,125,629 | 8.920 | 2016-06-16 |
| 1050 | 2016-06-15 | 877,945 | 6,000 | 0.01 | 6,899,293,833 | 8,030,563 | 9.147 | 2016-06-13 |
| 1051 | 2016-06-14 | 871,945 | 3,000 | 0.01 | 6,899,293,833 | 8,150,070 | 9.347 | 2016-06-10 |
| 1052 | 2016-06-13 | 868,945 | -3,000 | 0.01 | 6,899,293,833 | 8,330,576 | 9.587 | 2016-06-08 |
| 1053 | 2016-06-10 | 871,945 | -15,000 | 0.01 | 6,899,293,833 | 8,382,007 | 9.613 | 2016-06-07 |
| 1054 | 2016-06-03 | 886,945 | 3,000 | 0.01 | 6,899,293,833 | 8,408,239 | 9.480 | 2016-06-01 |
| 1055 | 2016-06-02 | 883,945 | -9,000 | 0.01 | 6,899,293,833 | 8,355,932 | 9.453 | 2016-05-31 |
| 1056 | 2016-05-31 | 892,945 | -45,000 | 0.01 | 6,899,293,833 | 8,286,530 | 9.280 | 2016-05-27 |
| 1057 | 2016-05-27 | 937,945 | -54,000 | 0.01 | 6,899,293,833 | 8,603,769 | 9.173 | 2016-05-25 |
| 1058 | 2016-05-23 | 991,945 | 15,000 | 0.01 | 6,899,293,833 | 8,887,827 | 8.960 | 2016-05-19 |
| 1059 | 2016-05-20 | 976,945 | 3,000 | 0.01 | 6,899,293,833 | 8,623,494 | 8.827 | 2016-05-18 |
| 1060 | 2016-05-18 | 973,945 | -45,000 | 0.01 | 6,899,293,833 | 8,558,055 | 8.787 | 2016-05-16 |
| 1061 | 2016-05-17 | 1,018,945 | 54,000 | 0.01 | 6,899,293,833 | 8,831,196 | 8.667 | 2016-05-13 |
| 1062 | 2016-05-12 | 964,945 | 3,000 | 0.01 | 6,899,293,833 | 8,556,167 | 8.867 | 2016-05-10 |
| 1063 | 2016-05-10 | 961,945 | -6,000 | 0.01 | 6,899,293,833 | 8,631,532 | 8.973 | 2016-05-06 |
| 1064 | 2016-05-06 | 967,945 | 3,000 | 0.01 | 6,899,293,833 | 8,660,204 | 8.947 | 2016-05-04 |
| 1065 | 2016-05-05 | 964,945 | 69,000 | 0.01 | 6,899,293,833 | 8,594,765 | 8.907 | 2016-05-03 |
| 1066 | 2016-05-04 | 895,945 | -9,000 | 0.01 | 6,899,293,833 | 8,481,911 | 9.467 | 2016-04-29 |
| 1067 | 2016-05-03 | 904,945 | -21,000 | 0.01 | 6,899,293,833 | 8,771,632 | 9.693 | 2016-04-28 |
| 1068 | 2016-04-27 | 925,945 | 3,000 | 0.01 | 6,899,293,833 | 8,864,071 | 9.573 | 2016-04-25 |
| 1069 | 2016-04-25 | 922,945 | -3,000 | 0.01 | 6,899,293,833 | 9,056,859 | 9.813 | 2016-04-21 |
| 1070 | 2016-04-22 | 925,945 | -48,000 | 0.01 | 6,899,293,833 | 9,025,186 | 9.747 | 2016-04-20 |
| 1071 | 2016-04-19 | 973,945 | 42,000 | 0.01 | 6,899,293,833 | 9,427,788 | 9.680 | 2016-04-15 |
| 1072 | 2016-04-18 | 931,945 | -54,000 | 0.01 | 6,899,293,833 | 8,946,672 | 9.600 | 2016-04-14 |
| 1073 | 2016-04-15 | 985,945 | -30,000 | 0.01 | 6,899,293,833 | 9,399,014 | 9.533 | 2016-04-13 |
| 1074 | 2016-04-13 | 1,015,945 | 15,000 | 0.01 | 6,899,293,833 | 9,292,849 | 9.147 | 2016-04-11 |
| 1075 | 2016-04-12 | 1,000,945 | 45,000 | 0.01 | 6,899,293,833 | 9,035,531 | 9.027 | 2016-04-08 |
| 1076 | 2016-04-11 | 955,945 | 15,000 | 0.01 | 6,899,293,833 | 8,629,316 | 9.027 | 2016-04-07 |
| 1077 | 2016-04-07 | 940,945 | 6,000 | 0.01 | 6,899,293,833 | 8,593,651 | 9.133 | 2016-04-05 |
| 1078 | 2016-04-05 | 934,945 | -15,000 | 0.01 | 6,899,293,833 | 8,863,279 | 9.480 | 2016-03-31 |
| 1079 | 2016-04-01 | 949,945 | -12,000 | 0.01 | 6,899,293,833 | 9,055,826 | 9.533 | 2016-03-30 |
| 1080 | 2016-03-31 | 961,945 | -6,000 | 0.01 | 6,899,293,833 | 8,823,921 | 9.173 | 2016-03-29 |
| 1081 | 2016-03-30 | 967,945 | 6,000 | 0.01 | 6,899,293,833 | 8,427,897 | 8.707 | 2016-03-24 |
| 1082 | 2016-03-29 | 961,945 | 9,000 | 0.01 | 6,899,293,833 | 8,619,027 | 8.960 | 2016-03-23 |
| 1083 | 2016-03-24 | 952,945 | 3,000 | 0.01 | 6,899,293,833 | 8,627,011 | 9.053 | 2016-03-22 |
| 1084 | 2016-03-21 | 949,945 | -18,000 | 0.01 | 6,899,293,833 | 8,625,501 | 9.080 | 2016-03-17 |
| 1085 | 2016-03-18 | 967,945 | 12,000 | 0.01 | 6,899,293,833 | 8,582,768 | 8.867 | 2016-03-16 |
| 1086 | 2016-03-17 | 955,945 | -12,000 | 0.01 | 6,899,293,833 | 8,539,457 | 8.933 | 2016-03-15 |
| 1087 | 2016-03-15 | 967,945 | -21,000 | 0.01 | 6,899,293,833 | 8,672,787 | 8.960 | 2016-03-11 |
| 1088 | 2016-03-14 | 988,945 | -9,000 | 0.01 | 6,899,293,833 | 8,571,186 | 8.667 | 2016-03-10 |
| 1089 | 2016-03-10 | 997,945 | 3,000 | 0.01 | 6,899,293,833 | 8,409,683 | 8.427 | 2016-03-08 |
| 1090 | 2016-03-08 | 994,945 | -6,000 | 0.01 | 6,899,293,833 | 8,636,123 | 8.680 | 2016-03-04 |
| 1091 | 2016-03-04 | 1,000,945 | -18,000 | 0.01 | 6,899,293,833 | 8,501,026 | 8.493 | 2016-03-02 |
| 1092 | 2016-03-03 | 1,018,945 | -15,000 | 0.01 | 6,899,293,833 | 8,273,833 | 8.120 | 2016-03-01 |
| 1093 | 2016-03-02 | 1,033,945 | 15,000 | 0.01 | 6,899,293,833 | 8,092,688 | 7.827 | 2016-02-29 |
| 1094 | 2016-03-01 | 1,018,945 | -15,000 | 0.01 | 6,899,293,833 | 8,164,806 | 8.013 | 2016-02-26 |
| 1095 | 2016-02-29 | 1,033,945 | -6,000 | 0.01 | 6,899,293,833 | 7,968,614 | 7.707 | 2016-02-25 |
| 1096 | 2016-02-26 | 1,039,945 | 27,000 | 0.02 | 6,899,293,833 | 8,056,454 | 7.747 | 2016-02-24 |
| 1097 | 2016-02-25 | 1,012,945 | 18,000 | 0.01 | 6,899,293,833 | 8,076,210 | 7.973 | 2016-02-23 |
| 1098 | 2016-02-22 | 994,945 | -6,000 | 0.01 | 6,899,293,833 | 8,265,008 | 8.307 | 2016-02-18 |
| 1099 | 2016-02-16 | 1,000,945 | 3,000 | 0.01 | 6,899,293,833 | 7,554,132 | 7.547 | 2016-02-12 |
| 1100 | 2016-02-05 | 997,945 | 3,000 | 0.01 | 6,899,293,833 | 8,236,040 | 8.253 | 2016-02-03 |
| 1101 | 2016-01-27 | 994,945 | 3,000 | 0.01 | 6,899,293,833 | 8,901,773 | 8.947 | 2016-01-25 |
| 1102 | 2016-01-25 | 991,945 | 18,000 | 0.01 | 6,899,293,833 | 8,332,338 | 8.400 | 2016-01-21 |
| 1103 | 2016-01-22 | 973,945 | 46,108 | 0.01 | 6,899,293,833 | 8,336,969 | 8.560 | 2016-01-20 |
| 1104 | 2016-01-20 | 927,837 | -18,000 | 0.01 | 6,899,293,833 | 8,127,852 | 8.760 | 2016-01-18 |
| 1105 | 2016-01-19 | 945,837 | 27,000 | 0.01 | 6,899,293,833 | 8,348,903 | 8.827 | 2016-01-15 |
| 1106 | 2016-01-18 | 918,837 | 18,000 | 0.01 | 6,899,293,833 | 8,171,217 | 8.893 | 2016-01-14 |
| 1107 | 2016-01-15 | 900,837 | 9,000 | 0.01 | 6,899,293,833 | 8,119,244 | 9.013 | 2016-01-13 |
| 1108 | 2016-01-13 | 891,837 | 21,000 | 0.01 | 6,899,293,833 | 8,097,880 | 9.080 | 2016-01-11 |
| 1109 | 2016-01-12 | 870,837 | 15,000 | 0.01 | 6,899,293,833 | 8,475,857 | 9.733 | 2016-01-08 |
| 1110 | 2016-01-11 | 855,837 | 21,000 | 0.01 | 6,899,293,833 | 8,261,395 | 9.653 | 2016-01-07 |
| 1111 | 2016-01-07 | 834,837 | 18,000 | 0.01 | 6,899,293,833 | 8,270,730 | 9.907 | 2016-01-05 |
| 1112 | 2016-01-06 | 816,837 | 6,000 | 0.01 | 6,899,293,833 | 8,125,078 | 9.947 | 2016-01-04 |
| 1113 | 2016-01-05 | 810,837 | -483,000 | 0.01 | 6,899,293,833 | 8,432,705 | 10.40 | 2015-12-30 |
| 1114 | 2016-01-04 | 1,293,837 | 513,000 | 0.02 | 6,899,293,833 | 13,749,606 | 10.63 | 2015-12-29 |
| 1115 | 2015-12-30 | 780,837 | 3,000 | 0.01 | 6,899,293,833 | 8,443,190 | 10.81 | 2015-12-28 |
| 1116 | 2015-12-23 | 777,837 | -12,000 | 0.01 | 6,899,293,833 | 8,483,868 | 10.91 | 2015-12-21 |
| 1117 | 2015-12-22 | 789,837 | -9,000 | 0.01 | 6,899,293,833 | 8,530,240 | 10.80 | 2015-12-18 |
| 1118 | 2015-12-17 | 798,837 | -3,000 | 0.01 | 6,899,293,833 | 8,403,765 | 10.52 | 2015-12-15 |
| 1119 | 2015-12-16 | 801,837 | 9,000 | 0.01 | 6,899,293,833 | 8,274,958 | 10.32 | 2015-12-14 |
| 1120 | 2015-12-15 | 792,837 | 3,000 | 0.01 | 6,899,293,833 | 8,128,958 | 10.25 | 2015-12-11 |
| 1121 | 2015-12-10 | 789,837 | 21,000 | 0.01 | 6,899,293,833 | 8,488,378 | 10.75 | 2015-12-08 |
| 1122 | 2015-12-09 | 768,837 | -3,000 | 0.01 | 6,899,293,833 | 8,774,737 | 11.41 | 2015-12-07 |
| 1123 | 2015-12-08 | 771,837 | 6,000 | 0.01 | 6,899,293,833 | 8,758,034 | 11.35 | 2015-12-04 |
| 1124 | 2015-12-07 | 765,837 | -3,000 | 0.01 | 6,899,293,833 | 8,883,709 | 11.60 | 2015-12-03 |
| 1125 | 2015-11-18 | 768,837 | 3,000 | 0.01 | 6,899,293,833 | 8,816,254 | 11.47 | 2015-11-16 |
| 1126 | 2015-11-17 | 765,837 | 3,000 | 0.01 | 6,899,293,833 | 8,873,753 | 11.59 | 2015-11-13 |
| 1127 | 2015-11-13 | 762,837 | 3,000 | 0.01 | 6,899,293,833 | 8,767,286 | 11.49 | 2015-11-11 |
| 1128 | 2015-11-12 | 759,837 | -3,000 | 0.01 | 6,899,293,833 | 8,895,412 | 11.71 | 2015-11-10 |
| 1129 | 2015-11-09 | 762,837 | -6,000 | 0.01 | 6,899,293,833 | 9,154,044 | 12.00 | 2015-11-05 |
| 1130 | 2015-11-04 | 768,837 | -3,000 | 0.01 | 6,899,293,833 | 9,082,271 | 11.81 | 2015-11-02 |
| 1131 | 2015-11-02 | 771,837 | 6,000 | 0.01 | 6,899,293,833 | 8,994,217 | 11.65 | 2015-10-29 |
| 1132 | 2015-10-29 | 765,837 | 3,000 | 0.01 | 6,899,293,833 | 9,026,921 | 11.79 | 2015-10-27 |
| 1133 | 2015-10-27 | 762,837 | -102,000 | 0.01 | 6,899,293,833 | 9,062,504 | 11.88 | 2015-10-23 |
| 1134 | 2015-10-26 | 864,837 | 87,000 | 0.01 | 6,899,293,833 | 10,101,296 | 11.68 | 2015-10-22 |
| 1135 | 2015-10-23 | 777,837 | -3,000 | 0.01 | 6,899,293,833 | 9,230,592 | 11.87 | 2015-10-20 |
| 1136 | 2015-10-20 | 780,837 | -6,000 | 0.01 | 6,899,293,833 | 9,172,492 | 11.75 | 2015-10-16 |
| 1137 | 2015-10-19 | 786,837 | -3,000 | 0.01 | 6,899,293,833 | 9,284,677 | 11.80 | 2015-10-15 |
| 1138 | 2015-10-16 | 789,837 | 3,000 | 0.01 | 6,899,293,833 | 9,057,061 | 11.47 | 2015-10-14 |
| 1139 | 2015-10-15 | 786,837 | 3,000 | 0.01 | 6,899,293,833 | 8,928,239 | 11.35 | 2015-10-13 |
| 1140 | 2015-10-13 | 783,837 | -3,000 | 0.01 | 6,899,293,833 | 9,134,053 | 11.65 | 2015-10-09 |
| 1141 | 2015-10-12 | 786,837 | -3,000 | 0.01 | 6,899,293,833 | 8,875,521 | 11.28 | 2015-10-08 |
| 1142 | 2015-10-09 | 789,837 | -3,000 | 0.01 | 6,899,293,833 | 8,930,687 | 11.31 | 2015-10-07 |
| 1143 | 2015-10-08 | 792,837 | 3,000 | 0.01 | 6,899,293,833 | 8,806,041 | 11.11 | 2015-10-06 |
| 1144 | 2015-10-07 | 789,837 | -9,000 | 0.01 | 6,899,293,833 | 8,719,800 | 11.04 | 2015-10-05 |
| 1145 | 2015-10-06 | 798,837 | -60,000 | 0.01 | 6,899,293,833 | 8,382,197 | 10.49 | 2015-10-02 |
| 1146 | 2015-10-02 | 858,837 | 3,000 | 0.01 | 6,899,293,833 | 8,474,145 | 9.867 | 2015-09-29 |
| 1147 | 2015-09-29 | 855,837 | -3,000 | 0.01 | 6,899,293,833 | 8,706,430 | 10.17 | 2015-09-24 |
| 1148 | 2015-09-25 | 858,837 | 54,000 | 0.01 | 6,899,293,833 | 8,633,888 | 10.05 | 2015-09-23 |
| 1149 | 2015-09-21 | 804,837 | -42,000 | 0.01 | 6,899,293,833 | 8,316,381 | 10.33 | 2015-09-17 |
| 1150 | 2015-09-18 | 846,837 | 33,000 | 0.01 | 6,899,293,833 | 8,491,235 | 10.03 | 2015-09-16 |
| 1151 | 2015-09-09 | 813,837 | -18,000 | 0.01 | 6,899,293,833 | 7,769,702 | 9.547 | 2015-09-07 |
| 1152 | 2015-09-08 | 831,837 | 15,000 | 0.01 | 6,899,293,833 | 7,908,274 | 9.507 | 2015-09-04 |
| 1153 | 2015-09-04 | 816,837 | 3,000 | 0.01 | 6,899,293,833 | 7,765,669 | 9.507 | 2015-09-01 |
| 1154 | 2015-09-02 | 813,837 | 3,000 | 0.01 | 6,899,293,833 | 7,986,182 | 9.813 | 2015-08-31 |
| 1155 | 2015-08-31 | 810,837 | -24,000 | 0.01 | 6,899,293,833 | 8,454,597 | 10.43 | 2015-08-27 |
| 1156 | 2015-08-26 | 834,837 | 3,000 | 0.01 | 6,899,293,833 | 8,114,616 | 9.720 | 2015-08-24 |
| 1157 | 2015-08-25 | 831,837 | 6,000 | 0.01 | 6,899,293,833 | 8,484,737 | 10.20 | 2015-08-21 |
| 1158 | 2015-08-24 | 825,837 | -3,000 | 0.01 | 6,899,293,833 | 8,720,839 | 10.56 | 2015-08-20 |
| 1159 | 2015-08-20 | 828,837 | -87,000 | 0.01 | 6,899,293,833 | 8,851,979 | 10.68 | 2015-08-18 |
| 1160 | 2015-08-19 | 915,837 | 87,000 | 0.01 | 6,899,293,833 | 9,866,312 | 10.77 | 2015-08-17 |
| 1161 | 2015-08-13 | 828,837 | -6,000 | 0.01 | 6,899,293,833 | 9,504,274 | 11.47 | 2015-08-11 |
| 1162 | 2015-08-12 | 834,837 | -9,000 | 0.01 | 6,899,293,833 | 9,283,387 | 11.12 | 2015-08-10 |
| 1163 | 2015-08-11 | 843,837 | 3,000 | 0.01 | 6,899,293,833 | 8,843,412 | 10.48 | 2015-08-07 |
| 1164 | 2015-08-07 | 840,837 | -270,000 | 0.01 | 6,899,293,833 | 8,801,041 | 10.47 | 2015-08-05 |
| 1165 | 2015-08-06 | 1,110,837 | 270,000 | 0.02 | 6,899,293,833 | 11,700,446 | 10.53 | 2015-08-04 |
| 1166 | 2015-07-14 | 840,837 | -120,000 | 0.01 | 6,899,293,833 | 9,249,207 | 11.00 | 2015-07-10 |
| 1167 | 2015-07-13 | 960,837 | 120,000 | 0.01 | 6,899,293,833 | 9,826,480 | 10.23 | 2015-07-09 |
| 1168 | 2015-07-10 | 840,837 | -120,000 | 0.01 | 6,899,293,833 | 8,251,133 | 9.813 | 2015-07-08 |
| 1169 | 2015-07-09 | 960,837 | -96,000 | 0.01 | 6,899,293,833 | 9,838,971 | 10.24 | 2015-07-07 |
| 1170 | 2015-07-08 | 1,056,837 | 183,000 | 0.02 | 6,899,293,833 | 12,090,215 | 11.44 | 2015-07-06 |
| 1171 | 2015-07-07 | 873,837 | -9,000 | 0.01 | 6,899,293,833 | 10,055,242 | 11.51 | 2015-07-03 |
| 1172 | 2015-07-06 | 882,837 | -3,000 | 0.01 | 6,899,293,833 | 10,393,640 | 11.77 | 2015-07-02 |
| 1173 | 2015-07-03 | 885,837 | 6,000 | 0.01 | 6,899,293,833 | 10,428,959 | 11.77 | 2015-06-30 |
| 1174 | 2015-06-29 | 879,837 | -15,000 | 0.01 | 6,899,293,833 | 10,757,767 | 12.23 | 2015-06-25 |
| 1175 | 2015-06-25 | 894,837 | -3,000 | 0.01 | 6,899,293,833 | 10,881,218 | 12.16 | 2015-06-23 |
| 1176 | 2015-06-18 | 897,837 | 6,000 | 0.01 | 6,899,293,833 | 10,367,324 | 11.55 | 2015-06-16 |
| 1177 | 2015-06-15 | 891,837 | -75,000 | 0.01 | 6,899,293,833 | 10,833,144 | 12.15 | 2015-06-11 |
| 1178 | 2015-06-12 | 966,837 | -3,000 | 0.01 | 6,899,293,833 | 11,176,636 | 11.56 | 2015-06-10 |
| 1179 | 2015-06-11 | 969,837 | -3,000 | 0.01 | 6,899,293,833 | 11,237,501 | 11.59 | 2015-06-09 |
| 1180 | 2015-06-09 | 972,837 | 3,000 | 0.01 | 6,899,293,833 | 11,389,003 | 11.71 | 2015-06-05 |
| 1181 | 2015-06-05 | 969,837 | 57,000 | 0.01 | 6,899,293,833 | 11,650,652 | 12.01 | 2015-06-03 |
| 1182 | 2015-06-03 | 912,837 | 6,000 | 0.01 | 6,899,293,833 | 11,100,098 | 12.16 | 2015-06-01 |
| 1183 | 2015-06-02 | 906,837 | 237,000 | 0.01 | 6,899,293,833 | 10,748,739 | 11.85 | 2015-05-29 |
| 1184 | 2015-06-01 | 669,837 | 24,000 | 0.01 | 6,899,293,833 | 8,153,926 | 12.17 | 2015-05-28 |
| 1185 | 2015-05-29 | 645,837 | 6,000 | 0.01 | 6,899,293,833 | 8,352,610 | 12.93 | 2015-05-27 |
| 1186 | 2015-05-27 | 639,837 | -3,000 | 0.01 | 6,899,293,833 | 8,095,858 | 12.65 | 2015-05-22 |
| 1187 | 2015-05-22 | 642,837 | -142,350 | 0.01 | 6,899,293,833 | 8,074,033 | 12.56 | 2015-05-20 |
| 1188 | 2015-05-21 | 785,187 | -69,000 | 0.01 | 6,899,293,833 | 9,652,304 | 12.29 | 2015-05-19 |
| 1189 | 2015-05-20 | 854,187 | -51,000 | 0.01 | 6,899,293,833 | 10,216,077 | 11.96 | 2015-05-18 |
| 1190 | 2015-05-19 | 905,187 | -27,000 | 0.01 | 6,899,293,833 | 10,765,389 | 11.89 | 2015-05-15 |
| 1191 | 2015-05-18 | 932,187 | 3,000 | 0.01 | 6,899,293,833 | 10,726,676 | 11.51 | 2015-05-14 |
| 1192 | 2015-05-15 | 929,187 | 36,000 | 0.01 | 6,899,293,833 | 10,716,314 | 11.53 | 2015-05-13 |
| 1193 | 2015-05-14 | 893,187 | -3,967 | 0.01 | 6,899,293,833 | 10,336,853 | 11.57 | 2015-05-12 |
| 1194 | 2015-05-13 | 897,154 | -78,000 | 0.01 | 6,899,293,833 | 10,658,190 | 11.88 | 2015-05-11 |
| 1195 | 2015-05-12 | 975,154 | -204,000 | 0.01 | 6,899,293,833 | 11,533,146 | 11.83 | 2015-05-08 |
| 1196 | 2015-05-11 | 1,179,154 | 84,000 | 0.02 | 6,899,293,833 | 13,332,694 | 11.31 | 2015-05-07 |
| 1197 | 2015-05-08 | 1,095,154 | -78,000 | 0.02 | 6,899,293,833 | 12,558,131 | 11.47 | 2015-05-06 |
| 1198 | 2015-05-07 | 1,173,154 | 3,000 | 0.02 | 6,899,293,833 | 13,467,808 | 11.48 | 2015-05-05 |
| 1199 | 2015-05-05 | 1,170,154 | 72,000 | 0.02 | 6,899,293,833 | 13,448,580 | 11.49 | 2015-04-30 |
| 1200 | 2015-05-04 | 1,098,154 | 9,000 | 0.02 | 6,899,293,833 | 12,724,310 | 11.59 | 2015-04-29 |
| 1201 | 2015-04-30 | 1,089,154 | -570,000 | 0.02 | 6,899,293,833 | 12,822,610 | 11.77 | 2015-04-28 |
| 1202 | 2015-04-29 | 1,659,154 | 576,000 | 0.02 | 6,899,293,833 | 19,798,685 | 11.93 | 2015-04-27 |
| 1203 | 2015-04-27 | 1,083,154 | -60,000 | 0.02 | 6,899,293,833 | 12,680,484 | 11.71 | 2015-04-23 |
| 1204 | 2015-04-24 | 1,143,154 | -9,000 | 0.02 | 6,899,293,833 | 13,549,804 | 11.85 | 2015-04-22 |
| 1205 | 2015-04-23 | 1,152,154 | -21,000 | 0.02 | 6,899,293,833 | 13,442,181 | 11.67 | 2015-04-21 |
| 1206 | 2015-04-22 | 1,173,154 | 171,000 | 0.02 | 6,899,293,833 | 13,186,251 | 11.24 | 2015-04-20 |
| 1207 | 2015-04-21 | 1,002,154 | -66,000 | 0.01 | 6,899,293,833 | 11,972,734 | 11.95 | 2015-04-17 |
| 1208 | 2015-04-20 | 1,068,154 | -108,000 | 0.02 | 6,899,293,833 | 12,846,688 | 12.03 | 2015-04-16 |
| 1209 | 2015-04-17 | 1,176,154 | 3,000 | 0.02 | 6,899,293,833 | 13,705,723 | 11.65 | 2015-04-15 |
| 1210 | 2015-04-16 | 1,173,154 | -3,000 | 0.02 | 6,899,293,833 | 14,077,848 | 12.00 | 2015-04-14 |
| 1211 | 2015-04-15 | 1,176,154 | -6,992 | 0.02 | 6,899,293,833 | 14,113,848 | 12.00 | 2015-04-13 |
| 1212 | 2015-04-14 | 1,183,146 | -42,000 | 0.02 | 6,899,293,833 | 13,866,471 | 11.72 | 2015-04-10 |
| 1213 | 2015-04-13 | 1,225,146 | 33,030 | 0.02 | 6,899,293,833 | 13,786,568 | 11.25 | 2015-04-09 |
| 1214 | 2015-04-10 | 1,192,116 | -54,030 | 0.02 | 6,899,293,833 | 13,256,330 | 11.12 | 2015-04-08 |
| 1215 | 2015-04-09 | 1,246,146 | -3,000 | 0.02 | 6,899,293,833 | 12,926,272 | 10.37 | 2015-04-02 |
| 1216 | 2015-04-08 | 1,249,146 | -24,000 | 0.02 | 6,899,293,833 | 13,074,811 | 10.47 | 2015-04-01 |
| 1217 | 2015-04-02 | 1,273,146 | 30,000 | 0.02 | 6,899,293,833 | 13,002,640 | 10.21 | 2015-03-31 |
| 1218 | 2015-04-01 | 1,243,146 | 45,000 | 0.02 | 6,899,293,833 | 13,094,057 | 10.53 | 2015-03-30 |
| 1219 | 2015-03-31 | 1,198,146 | 72,000 | 0.02 | 6,899,293,833 | 12,572,146 | 10.49 | 2015-03-27 |
| 1220 | 2015-03-30 | 1,126,146 | 3,000 | 0.02 | 6,899,293,833 | 11,756,964 | 10.44 | 2015-03-26 |
| 1221 | 2015-03-26 | 1,123,146 | 3,000 | 0.02 | 6,899,293,833 | 11,725,644 | 10.44 | 2015-03-24 |
| 1222 | 2015-03-25 | 1,120,146 | 18,000 | 0.02 | 6,899,293,833 | 11,873,548 | 10.60 | 2015-03-23 |
| 1223 | 2015-03-20 | 1,102,146 | -165,000 | 0.02 | 6,899,293,833 | 11,815,005 | 10.72 | 2015-03-18 |
| 1224 | 2015-03-19 | 1,267,146 | -15,000 | 0.02 | 6,899,293,833 | 13,229,004 | 10.44 | 2015-03-17 |
| 1225 | 2015-03-13 | 1,282,146 | 21,000 | 0.02 | 6,899,293,833 | 12,907,364 | 10.07 | 2015-03-11 |
| 1226 | 2015-03-12 | 1,261,146 | 120,000 | 0.02 | 6,899,293,833 | 12,712,352 | 10.08 | 2015-03-10 |
| 1227 | 2015-03-09 | 1,141,146 | 93,000 | 0.02 | 6,899,293,833 | 11,807,438 | 10.35 | 2015-03-05 |
| 1228 | 2015-03-04 | 1,048,146 | -15,000 | 0.02 | 6,899,293,833 | 11,836,713 | 11.29 | 2015-03-02 |
| 1229 | 2015-03-03 | 1,063,146 | -59,889 | 0.02 | 6,899,293,833 | 11,779,658 | 11.08 | 2015-02-27 |
| 1230 | 2015-03-02 | 1,123,035 | -9,339 | 0.02 | 6,899,293,833 | 12,577,992 | 11.20 | 2015-02-26 |
| 1231 | 2015-02-27 | 1,132,374 | -78,000 | 0.02 | 6,899,293,833 | 12,380,245 | 10.93 | 2015-02-25 |
| 1232 | 2015-02-26 | 1,210,374 | -75,000 | 0.02 | 6,899,293,833 | 12,845,699 | 10.61 | 2015-02-24 |
| 1233 | 2015-02-17 | 1,285,374 | -48,000 | 0.02 | 6,899,293,833 | 13,676,379 | 10.64 | 2015-02-13 |
| 1234 | 2015-02-16 | 1,333,374 | -9,000 | 0.02 | 6,899,293,833 | 13,529,746 | 10.15 | 2015-02-12 |
| 1235 | 2015-02-12 | 1,342,374 | 6,000 | 0.02 | 6,899,293,833 | 13,298,899 | 9.907 | 2015-02-10 |
| 1236 | 2015-02-11 | 1,336,374 | 3,000 | 0.02 | 6,899,293,833 | 13,363,740 | 10.00 | 2015-02-09 |
| 1237 | 2015-02-06 | 1,333,374 | -3,000 | 0.02 | 6,899,293,833 | 13,423,076 | 10.07 | 2015-02-04 |
| 1238 | 2015-02-04 | 1,336,374 | 15,000 | 0.02 | 6,899,293,833 | 13,327,658 | 9.973 | 2015-02-02 |
| 1239 | 2015-02-03 | 1,321,374 | 3,000 | 0.02 | 6,899,293,833 | 13,389,483 | 10.13 | 2015-01-30 |
| 1240 | 2015-02-02 | 1,318,374 | 3,000 | 0.02 | 6,899,293,833 | 13,236,475 | 10.04 | 2015-01-29 |
| 1241 | 2015-01-30 | 1,315,374 | 33,000 | 0.02 | 6,899,293,833 | 13,241,870 | 10.07 | 2015-01-28 |
| 1242 | 2015-01-27 | 1,282,374 | -90,000 | 0.02 | 6,899,293,833 | 13,473,904 | 10.51 | 2015-01-23 |
| 1243 | 2015-01-26 | 1,372,374 | -6,000 | 0.02 | 6,899,293,833 | 13,668,845 | 9.960 | 2015-01-22 |
| 1244 | 2015-01-22 | 1,378,374 | -18,628 | 0.02 | 6,899,293,833 | 13,783,740 | 10.00 | 2015-01-20 |
| 1245 | 2015-01-21 | 1,397,002 | 33,000 | 0.02 | 6,899,293,833 | 13,373,500 | 9.573 | 2015-01-19 |
| 1246 | 2015-01-20 | 1,364,002 | 12,000 | 0.02 | 6,899,293,833 | 13,640,020 | 10.00 | 2015-01-16 |
| 1247 | 2015-01-16 | 1,352,002 | -15,000 | 0.02 | 6,899,293,833 | 13,591,676 | 10.05 | 2015-01-14 |
| 1248 | 2015-01-15 | 1,367,002 | 3,000 | 0.02 | 6,899,293,833 | 13,925,649 | 10.19 | 2015-01-13 |
| 1249 | 2015-01-13 | 1,364,002 | -57,000 | 0.02 | 6,899,293,833 | 13,676,848 | 10.03 | 2015-01-09 |
| 1250 | 2015-01-12 | 1,421,002 | -5,423 | 0.02 | 6,899,293,833 | 14,096,340 | 9.920 | 2015-01-08 |
| 1251 | 2015-01-09 | 1,426,425 | 51,000 | 0.02 | 6,899,293,833 | 13,960,421 | 9.787 | 2015-01-07 |
| 1252 | 2015-01-08 | 1,375,425 | 36,000 | 0.02 | 6,899,293,833 | 13,461,284 | 9.787 | 2015-01-06 |
| 1253 | 2015-01-07 | 1,339,425 | -15,000 | 0.02 | 6,899,293,833 | 13,430,414 | 10.03 | 2015-01-05 |
| 1254 | 2015-01-06 | 1,354,425 | 9,000 | 0.02 | 6,899,293,833 | 13,797,527 | 10.19 | 2015-01-02 |
| 1255 | 2015-01-05 | 1,345,425 | 36,000 | 0.02 | 6,899,293,833 | 13,652,027 | 10.15 | 2014-12-30 |
| 1256 | 2015-01-02 | 1,309,425 | -3,000 | 0.02 | 6,899,293,833 | 13,827,528 | 10.56 | 2014-12-29 |
| 1257 | 2014-12-30 | 1,312,425 | 105,000 | 0.02 | 6,899,293,833 | 13,596,723 | 10.36 | 2014-12-23 |
| 1258 | 2014-12-29 | 1,207,425 | -90,000 | 0.02 | 6,899,293,833 | 12,686,414 | 10.51 | 2014-12-22 |
| 1259 | 2014-12-23 | 1,297,425 | -23,704 | 0.02 | 6,899,293,833 | 13,009,280 | 10.03 | 2014-12-19 |
| 1260 | 2014-12-19 | 1,321,129 | 15,000 | 0.02 | 6,899,293,833 | 12,858,549 | 9.733 | 2014-12-17 |
| 1261 | 2014-12-16 | 1,306,129 | -3,000 | 0.02 | 6,899,293,833 | 12,904,555 | 9.880 | 2014-12-12 |
| 1262 | 2014-12-12 | 1,309,129 | 3,000 | 0.02 | 6,899,293,833 | 13,091,290 | 10.00 | 2014-12-10 |
| 1263 | 2014-12-11 | 1,306,129 | 30,000 | 0.02 | 6,899,293,833 | 13,201,046 | 10.11 | 2014-12-09 |
| 1264 | 2014-12-09 | 1,276,129 | 104,272 | 0.02 | 6,899,293,833 | 13,288,331 | 10.41 | 2014-12-05 |
| 1265 | 2014-12-05 | 1,171,857 | 150,000 | 0.02 | 6,329,627,370 | 12,015,050 | 10.25 | 2014-12-03 |
| 1266 | 2014-12-04 | 1,021,857 | -27,000 | 0.02 | 6,329,627,370 | 10,517,974 | 10.29 | 2014-12-02 |
| 1267 | 2014-12-03 | 1,048,857 | -60,000 | 0.02 | 6,329,627,370 | 10,726,661 | 10.23 | 2014-12-01 |
| 1268 | 2014-11-28 | 1,108,857 | 9,000 | 0.02 | 6,329,627,370 | 11,177,279 | 10.08 | 2014-11-26 |
| 1269 | 2014-11-27 | 1,099,857 | -54,000 | 0.02 | 6,329,627,370 | 10,632,318 | 9.667 | 2014-11-25 |
| 1270 | 2014-11-26 | 1,153,857 | -36,000 | 0.02 | 6,329,627,370 | 10,984,719 | 9.520 | 2014-11-24 |
| 1271 | 2014-11-25 | 1,189,857 | 3,000 | 0.02 | 6,329,627,370 | 10,771,775 | 9.053 | 2014-11-21 |
| 1272 | 2014-11-24 | 1,186,857 | -3,000 | 0.02 | 6,329,627,370 | 10,776,662 | 9.080 | 2014-11-20 |
| 1273 | 2014-11-19 | 1,189,857 | 3,000 | 0.02 | 6,329,627,370 | 10,851,496 | 9.120 | 2014-11-17 |
| 1274 | 2014-11-12 | 1,186,857 | -66,000 | 0.02 | 6,329,627,370 | 10,729,187 | 9.040 | 2014-11-10 |
| 1275 | 2014-11-11 | 1,252,857 | 66,000 | 0.02 | 6,329,627,370 | 11,509,997 | 9.187 | 2014-11-07 |
| 1276 | 2014-11-10 | 1,186,857 | 15,000 | 0.02 | 6,329,627,370 | 10,776,662 | 9.080 | 2014-11-06 |
| 1277 | 2014-11-07 | 1,171,857 | 78,060 | 0.02 | 6,329,627,370 | 10,796,319 | 9.213 | 2014-11-05 |
| 1278 | 2014-11-04 | 1,093,797 | -15,000 | 0.02 | 6,329,627,370 | 10,369,196 | 9.480 | 2014-10-31 |
| 1279 | 2014-10-30 | 1,108,797 | -3,000 | 0.02 | 6,329,627,370 | 10,245,284 | 9.240 | 2014-10-28 |
| 1280 | 2014-10-29 | 1,111,797 | -3,000 | 0.02 | 6,329,627,370 | 9,961,701 | 8.960 | 2014-10-27 |
| 1281 | 2014-10-27 | 1,114,797 | -56,250 | 0.02 | 6,329,627,370 | 10,018,681 | 8.987 | 2014-10-23 |
| 1282 | 2014-10-24 | 1,171,047 | -9,600 | 0.02 | 6,329,627,370 | 10,571,041 | 9.027 | 2014-10-22 |
| 1283 | 2014-10-23 | 1,180,647 | 6,000 | 0.02 | 6,329,627,370 | 10,657,700 | 9.027 | 2014-10-21 |
| 1284 | 2014-10-22 | 1,174,647 | 3,000 | 0.02 | 6,329,627,370 | 10,665,795 | 9.080 | 2014-10-20 |
| 1285 | 2014-10-20 | 1,171,647 | 48,000 | 0.02 | 6,329,627,370 | 10,779,152 | 9.200 | 2014-10-16 |
| 1286 | 2014-10-17 | 1,123,647 | 3,000 | 0.02 | 6,329,627,370 | 10,531,943 | 9.373 | 2014-10-15 |
| 1287 | 2014-10-14 | 1,120,647 | 3,000 | 0.02 | 6,329,627,370 | 10,847,863 | 9.680 | 2014-10-10 |
| 1288 | 2014-10-07 | 1,117,647 | -3,000 | 0.02 | 6,329,627,370 | 10,684,705 | 9.560 | 2014-10-03 |
| 1289 | 2014-10-06 | 1,120,647 | 3,000 | 0.02 | 6,329,627,370 | 10,279,695 | 9.173 | 2014-09-30 |
| 1290 | 2014-10-03 | 1,117,647 | -108,000 | 0.02 | 6,329,627,370 | 10,788,646 | 9.653 | 2014-09-29 |
| 1291 | 2014-09-17 | 1,225,647 | 30,000 | 0.02 | 6,329,627,370 | 11,324,978 | 9.240 | 2014-09-15 |
| 1292 | 2014-09-15 | 1,195,647 | 45,000 | 0.02 | 6,329,627,370 | 11,223,538 | 9.387 | 2014-09-11 |
| 1293 | 2014-09-12 | 1,150,647 | 33,000 | 0.02 | 6,329,627,370 | 10,738,988 | 9.333 | 2014-09-10 |
| 1294 | 2014-09-10 | 1,117,647 | -15,000 | 0.02 | 6,329,627,370 | 11,072,529 | 9.907 | 2014-09-05 |
| 1295 | 2014-09-08 | 1,132,647 | -21,315 | 0.02 | 6,329,627,370 | 11,024,053 | 9.733 | 2014-09-04 |
| 1296 | 2014-09-05 | 1,153,962 | -75,000 | 0.02 | 6,329,627,370 | 10,878,400 | 9.427 | 2014-09-03 |
| 1297 | 2014-09-04 | 1,228,962 | -45,000 | 0.02 | 6,329,627,370 | 11,027,476 | 8.973 | 2014-09-02 |
| 1298 | 2014-09-02 | 1,273,962 | 15,000 | 0.02 | 6,329,627,370 | 10,921,676 | 8.573 | 2014-08-29 |
| 1299 | 2014-08-26 | 1,258,962 | -30,000 | 0.02 | 6,329,627,370 | 10,760,348 | 8.547 | 2014-08-22 |
| 1300 | 2014-08-25 | 1,288,962 | 15,000 | 0.02 | 6,329,627,370 | 10,655,849 | 8.267 | 2014-08-21 |
| 1301 | 2014-08-22 | 1,273,962 | -39,000 | 0.02 | 6,329,627,370 | 10,701,281 | 8.400 | 2014-08-20 |
| 1302 | 2014-08-21 | 1,312,962 | 15,000 | 0.02 | 6,329,627,370 | 10,835,875 | 8.253 | 2014-08-19 |
| 1303 | 2014-08-19 | 1,297,962 | 24,000 | 0.02 | 6,329,627,370 | 11,093,681 | 8.547 | 2014-08-15 |
| 1304 | 2014-08-15 | 1,273,962 | -12,000 | 0.02 | 6,329,627,370 | 10,803,198 | 8.480 | 2014-08-13 |
| 1305 | 2014-08-11 | 1,285,962 | 12,000 | 0.02 | 6,329,627,370 | 10,458,729 | 8.133 | 2014-08-07 |
| 1306 | 2014-07-29 | 1,273,962 | -30,000 | 0.02 | 6,329,627,370 | 10,752,239 | 8.440 | 2014-07-25 |
| 1307 | 2014-07-25 | 1,303,962 | -24,000 | 0.02 | 6,329,627,370 | 10,761,598 | 8.253 | 2014-07-23 |
| 1308 | 2014-07-07 | 1,327,962 | -30,000 | 0.02 | 6,329,627,370 | 10,234,603 | 7.707 | 2014-07-03 |
| 1309 | 2014-06-24 | 1,357,962 | -3,000 | 0.02 | 6,329,627,370 | 10,700,741 | 7.880 | 2014-06-20 |
| 1310 | 2014-06-03 | 1,360,962 | -30,000 | 0.02 | 6,329,627,370 | 10,234,434 | 7.520 | 2014-05-29 |
| 1311 | 2014-05-29 | 1,390,962 | -3,000 | 0.02 | 6,329,627,370 | 10,311,201 | 7.413 | 2014-05-27 |
| 1312 | 2014-05-26 | 1,393,962 | -30,000 | 0.02 | 6,329,627,370 | 10,482,594 | 7.520 | 2014-05-22 |
| 1313 | 2014-05-19 | 1,423,962 | -15,000 | 0.02 | 6,329,627,370 | 10,441,913 | 7.333 | 2014-05-15 |
| 1314 | 2014-05-16 | 1,438,962 | -3,000 | 0.02 | 6,329,627,370 | 10,572,054 | 7.347 | 2014-05-14 |
| 1315 | 2014-05-02 | 1,441,962 | -3,000 | 0.02 | 6,329,627,370 | 9,939,444 | 6.893 | 2014-04-29 |
| 1316 | 2014-04-29 | 1,444,962 | -6,000 | 0.02 | 6,329,627,370 | 9,941,339 | 6.880 | 2014-04-25 |
| 1317 | 2014-04-22 | 1,450,962 | 3,000 | 0.02 | 6,329,627,370 | 10,233,635 | 7.053 | 2014-04-16 |
| 1318 | 2014-04-16 | 1,447,962 | 6,000 | 0.02 | 6,329,627,370 | 10,290,666 | 7.107 | 2014-04-14 |
| 1319 | 2014-04-14 | 1,441,962 | -60,000 | 0.02 | 6,329,627,370 | 10,709,452 | 7.427 | 2014-04-10 |
| 1320 | 2014-04-09 | 1,501,962 | -84,000 | 0.02 | 6,329,627,370 | 10,713,495 | 7.133 | 2014-04-07 |
| 1321 | 2014-04-04 | 1,585,962 | -36,000 | 0.03 | 6,329,627,370 | 11,038,296 | 6.960 | 2014-04-02 |
| 1322 | 2014-04-01 | 1,621,962 | -63,000 | 0.03 | 6,329,627,370 | 11,872,762 | 7.320 | 2014-03-28 |
| 1323 | 2014-03-27 | 1,684,962 | -3,000 | 0.03 | 6,329,627,370 | 11,975,025 | 7.107 | 2014-03-25 |
| 1324 | 2014-03-25 | 1,687,962 | -282,000 | 0.03 | 6,329,627,370 | 11,230,011 | 6.653 | 2014-03-21 |
| 1325 | 2014-03-24 | 1,969,962 | 15,000 | 0.03 | 6,329,627,370 | 12,883,551 | 6.540 | 2014-03-20 |
| 1326 | 2014-03-18 | 1,954,962 | 42,000 | 0.03 | 6,329,627,370 | 13,084,561 | 6.693 | 2014-03-14 |
| 1327 | 2014-03-11 | 1,912,962 | 3,000 | 0.03 | 6,329,627,370 | 13,314,216 | 6.960 | 2014-03-07 |
| 1328 | 2014-02-24 | 1,909,962 | 3,000 | 0.03 | 6,329,627,370 | 13,650,498 | 7.147 | 2014-02-20 |
| 1329 | 2014-02-19 | 1,906,962 | 6,000 | 0.03 | 6,329,627,370 | 13,983,752 | 7.333 | 2014-02-17 |
| 1330 | 2014-02-13 | 1,900,962 | 60,000 | 0.03 | 6,329,627,370 | 13,890,329 | 7.307 | 2014-02-11 |
| 1331 | 2014-02-07 | 1,840,962 | 3,000 | 0.03 | 6,329,627,370 | 12,444,903 | 6.760 | 2014-02-05 |
| 1332 | 2014-01-24 | 1,837,962 | -3,000 | 0.03 | 6,329,627,370 | 13,159,808 | 7.160 | 2014-01-22 |
| 1333 | 2014-01-17 | 1,840,962 | 3,000 | 0.03 | 6,329,627,370 | 12,984,305 | 7.053 | 2014-01-15 |
| 1334 | 2014-01-15 | 1,837,962 | 30,000 | 0.03 | 6,329,627,370 | 12,768,322 | 6.947 | 2014-01-13 |
| 1335 | 2014-01-10 | 1,807,962 | 24,000 | 0.03 | 6,329,627,370 | 13,355,415 | 7.387 | 2014-01-08 |
| 1336 | 2014-01-09 | 1,783,962 | -45,000 | 0.03 | 6,329,627,370 | 12,701,809 | 7.120 | 2014-01-07 |
| 1337 | 2014-01-08 | 1,828,962 | 45,000 | 0.03 | 6,329,627,370 | 12,925,274 | 7.067 | 2014-01-06 |
| 1338 | 2014-01-07 | 1,783,962 | -51,000 | 0.03 | 6,329,627,370 | 12,749,976 | 7.147 | 2014-01-03 |
| 1339 | 2014-01-06 | 1,834,962 | 399,000 | 0.03 | 6,329,627,370 | 13,602,573 | 7.413 | 2014-01-02 |
| 1340 | 2014-01-02 | 1,435,962 | 6,000 | 0.02 | 6,329,627,370 | 10,970,750 | 7.640 | 2013-12-27 |
| 1341 | 2013-12-30 | 1,429,962 | 138,000 | 0.02 | 6,329,627,370 | 10,791,923 | 7.547 | 2013-12-23 |
| 1342 | 2013-12-27 | 1,291,962 | 24,000 | 0.02 | 6,329,627,370 | 9,612,197 | 7.440 | 2013-12-20 |
| 1343 | 2013-12-20 | 1,267,962 | 30,000 | 0.02 | 6,329,627,370 | 9,805,150 | 7.733 | 2013-12-18 |
| 1344 | 2013-12-19 | 1,237,962 | 3,000 | 0.02 | 6,329,627,370 | 9,804,659 | 7.920 | 2013-12-17 |
| 1345 | 2013-12-18 | 1,234,962 | 18,000 | 0.02 | 6,329,627,370 | 9,796,954 | 7.933 | 2013-12-16 |
| 1346 | 2013-12-17 | 1,216,962 | 6,000 | 0.02 | 6,329,627,370 | 9,930,410 | 8.160 | 2013-12-13 |
| 1347 | 2013-12-11 | 1,210,962 | 3,000 | 0.02 | 6,329,627,370 | 10,446,969 | 8.627 | 2013-12-09 |
| 1348 | 2013-12-10 | 1,207,962 | -6,000 | 0.02 | 6,329,627,370 | 10,355,858 | 8.573 | 2013-12-06 |
| 1349 | 2013-12-05 | 1,213,962 | -15,000 | 0.02 | 6,329,627,370 | 10,779,983 | 8.880 | 2013-12-03 |
| 1350 | 2013-12-04 | 1,228,962 | -15,000 | 0.02 | 6,329,627,370 | 10,814,866 | 8.800 | 2013-12-02 |
| 1351 | 2013-11-29 | 1,243,962 | 15,000 | 0.02 | 6,329,627,370 | 10,648,315 | 8.560 | 2013-11-27 |
| 1352 | 2013-11-27 | 1,228,962 | 126,000 | 0.02 | 6,329,627,370 | 10,258,146 | 8.347 | 2013-11-25 |
| 1353 | 2013-11-26 | 1,102,962 | -16,500 | 0.02 | 6,329,627,370 | 9,529,592 | 8.640 | 2013-11-22 |
| 1354 | 2013-11-25 | 1,119,462 | 28,661 | 0.02 | 6,329,627,370 | 9,507,591 | 8.493 | 2013-11-21 |
| 1355 | 2013-11-21 | 1,090,801 | -33,300 | 0.02 | 6,329,627,370 | 9,366,708 | 8.587 | 2013-11-19 |
| 1356 | 2013-11-20 | 1,124,101 | -181,650 | 0.02 | 6,329,627,370 | 9,697,619 | 8.627 | 2013-11-18 |
| 1357 | 2013-11-19 | 1,305,751 | -15,000 | 0.02 | 6,329,627,370 | 10,446,008 | 8.000 | 2013-11-15 |
| 1358 | 2013-11-18 | 1,320,751 | 15,000 | 0.02 | 6,329,627,370 | 10,196,198 | 7.720 | 2013-11-14 |
| 1359 | 2013-11-15 | 1,305,751 | 15,000 | 0.02 | 6,329,627,370 | 9,819,248 | 7.520 | 2013-11-13 |
| 1360 | 2013-11-14 | 1,290,751 | -15,000 | 0.02 | 6,329,627,370 | 9,981,377 | 7.733 | 2013-11-12 |
| 1361 | 2013-11-12 | 1,305,751 | 15,000 | 0.02 | 6,329,627,370 | 9,975,938 | 7.640 | 2013-11-08 |
| 1362 | 2013-11-05 | 1,290,751 | -30,000 | 0.02 | 6,329,627,370 | 10,222,748 | 7.920 | 2013-11-01 |
| 1363 | 2013-11-04 | 1,320,751 | -9,000 | 0.02 | 6,329,627,370 | 10,460,348 | 7.920 | 2013-10-31 |
| 1364 | 2013-10-31 | 1,329,751 | 6,000 | 0.02 | 6,329,627,370 | 10,142,011 | 7.627 | 2013-10-29 |
| 1365 | 2013-10-28 | 1,323,751 | 45,000 | 0.02 | 6,329,627,370 | 10,007,558 | 7.560 | 2013-10-24 |
| 1366 | 2013-10-22 | 1,278,751 | -54,668 | 0.02 | 6,329,627,370 | 10,025,408 | 7.840 | 2013-10-18 |
| 1367 | 2013-10-17 | 1,333,419 | 60,000 | 0.02 | 6,329,627,370 | 10,133,984 | 7.600 | 2013-10-15 |
| 1368 | 2013-10-09 | 1,273,419 | 75,000 | 0.02 | 6,329,627,370 | 9,101,126 | 7.147 | 2013-10-07 |
| 1369 | 2013-10-04 | 1,198,419 | 60,000 | 0.02 | 6,329,627,370 | 8,452,449 | 7.053 | 2013-10-02 |
| 1370 | 2013-10-03 | 1,138,419 | -21,000 | 0.02 | 6,329,627,370 | 7,983,732 | 7.013 | 2013-09-30 |
| 1371 | 2013-10-02 | 1,159,419 | 60,000 | 0.02 | 6,329,627,370 | 8,347,817 | 7.200 | 2013-09-27 |
| 1372 | 2013-09-30 | 1,099,419 | -91,504 | 0.02 | 6,329,627,370 | 8,121,408 | 7.387 | 2013-09-26 |
| 1373 | 2013-09-27 | 1,190,923 | 30,000 | 0.02 | 6,329,627,370 | 8,844,985 | 7.427 | 2013-09-25 |
| 1374 | 2013-09-26 | 1,160,923 | 120,000 | 0.02 | 6,329,627,370 | 8,745,233 | 7.533 | 2013-09-24 |
| 1375 | 2013-09-25 | 1,040,923 | -9,000 | 0.02 | 6,329,627,370 | 7,882,910 | 7.573 | 2013-09-23 |
| 1376 | 2013-09-24 | 1,049,923 | -12,000 | 0.02 | 6,329,627,370 | 7,937,418 | 7.560 | 2013-09-19 |
| 1377 | 2013-09-19 | 1,061,923 | -6,000 | 0.02 | 6,329,627,370 | 7,929,379 | 7.467 | 2013-09-17 |
| 1378 | 2013-09-17 | 1,067,923 | -892,410 | 0.02 | 6,329,627,370 | 7,888,747 | 7.387 | 2013-09-13 |
| 1379 | 2013-09-16 | 1,960,333 | 907,410 | 0.03 | 6,329,627,370 | 14,531,949 | 7.413 | 2013-09-12 |
| 1380 | 2013-09-12 | 1,052,923 | 9,000 | 0.02 | 6,329,627,370 | 7,973,786 | 7.573 | 2013-09-10 |
| 1381 | 2013-09-11 | 1,043,923 | 3,000 | 0.02 | 6,329,627,370 | 7,808,544 | 7.480 | 2013-09-09 |
| 1382 | 2013-09-09 | 1,040,923 | -18,000 | 0.02 | 6,329,627,370 | 7,841,273 | 7.533 | 2013-09-05 |
| 1383 | 2013-09-05 | 1,058,923 | -21,000 | 0.02 | 6,329,627,370 | 7,779,907 | 7.347 | 2013-09-03 |
| 1384 | 2013-08-30 | 1,079,923 | 3,000 | 0.02 | 6,329,627,370 | 7,588,619 | 7.027 | 2013-08-28 |
| 1385 | 2013-08-29 | 1,076,923 | -18,990 | 0.02 | 6,329,627,370 | 7,509,384 | 6.973 | 2013-08-27 |
| 1386 | 2013-08-28 | 1,095,913 | -6,000 | 0.02 | 6,329,627,370 | 7,153,024 | 6.527 | 2013-08-26 |
| 1387 | 2013-08-23 | 1,101,913 | -12,339 | 0.02 | 6,329,627,370 | 7,022,492 | 6.373 | 2013-08-21 |
| 1388 | 2013-08-21 | 1,114,252 | -3,000 | 0.02 | 6,329,627,370 | 7,161,298 | 6.427 | 2013-08-19 |
| 1389 | 2013-08-16 | 1,117,252 | -51,315 | 0.02 | 6,329,627,370 | 6,971,652 | 6.240 | 2013-08-13 |
| 1390 | 2013-08-15 | 1,168,567 | -6,000 | 0.02 | 6,329,627,370 | 7,058,145 | 6.040 | 2013-08-12 |
| 1391 | 2013-08-13 | 1,174,567 | -8,025 | 0.02 | 6,329,627,370 | 6,874,741 | 5.853 | 2013-08-09 |
| 1392 | 2013-08-08 | 1,182,592 | 3,000 | 0.02 | 6,329,627,370 | 6,906,337 | 5.840 | 2013-08-06 |
| 1393 | 2013-08-07 | 1,179,592 | -9,000 | 0.02 | 6,329,627,370 | 6,927,744 | 5.873 | 2013-08-05 |
| 1394 | 2013-08-06 | 1,188,592 | 9,000 | 0.02 | 6,329,627,370 | 6,973,469 | 5.867 | 2013-08-02 |
| 1395 | 2013-08-05 | 1,179,592 | -3,000 | 0.02 | 6,329,627,370 | 6,873,483 | 5.827 | 2013-08-01 |
| 1396 | 2013-08-02 | 1,182,592 | 18,000 | 0.02 | 6,329,627,370 | 6,811,730 | 5.760 | 2013-07-31 |
| 1397 | 2013-07-26 | 1,164,592 | -6,000 | 0.02 | 6,329,627,370 | 7,018,996 | 6.027 | 2013-07-24 |
| 1398 | 2013-07-17 | 1,170,592 | 6,000 | 0.02 | 6,329,627,370 | 6,898,299 | 5.893 | 2013-07-15 |
| 1399 | 2013-07-15 | 1,164,592 | -18,678 | 0.02 | 6,329,627,370 | 6,979,400 | 5.993 | 2013-07-11 |
| 1400 | 2013-07-11 | 1,183,270 | 45,000 | 0.02 | 6,329,627,370 | 6,689,025 | 5.653 | 2013-07-09 |
| 1401 | 2013-07-09 | 1,138,270 | 75,000 | 0.02 | 6,329,627,370 | 6,465,374 | 5.680 | 2013-07-05 |
| 1402 | 2013-07-05 | 1,063,270 | 5,025 | 0.02 | 6,329,627,370 | 5,961,755 | 5.607 | 2013-07-03 |
| 1403 | 2013-07-02 | 1,058,245 | 81,745 | 0.02 | 6,329,627,370 | 6,045,754 | 5.713 | 2013-06-27 |
| 1404 | 2013-06-26 | 976,500 | 6,000 | 0.02 | 6,329,627,370 | 5,448,870 | 5.580 | 2013-06-24 |
| 1405 | 2013-06-25 | 970,500 | -3,000 | 0.02 | 6,329,627,370 | 5,596,874 | 5.767 | 2013-06-21 |
| 1406 | 2013-06-19 | 973,500 | 3,000 | 0.02 | 5,702,367,000 | 5,678,426 | 5.833 | 2013-06-17 |
| 1407 | 2013-06-18 | 970,500 | -3,000 | 0.02 | 5,702,367,000 | 5,674,514 | 5.847 | 2013-06-14 |
| 1408 | 2013-06-17 | 973,500 | 18,000 | 0.02 | 5,702,367,000 | 5,633,645 | 5.787 | 2013-06-13 |
| 1409 | 2013-06-13 | 955,500 | -6,000 | 0.02 | 5,702,367,000 | 5,649,872 | 5.913 | 2013-06-10 |
| 1410 | 2013-06-11 | 961,500 | 9,000 | 0.02 | 5,702,367,000 | 5,679,581 | 5.907 | 2013-06-07 |
| 1411 | 2013-06-07 | 952,500 | 6,000 | 0.02 | 5,702,367,000 | 5,810,250 | 6.100 | 2013-06-05 |
| 1412 | 2013-06-04 | 946,500 | -132,000 | 0.02 | 5,702,367,000 | 5,785,955 | 6.113 | 2013-05-31 |
| 1413 | 2013-06-03 | 1,078,500 | 12,000 | 0.02 | 5,702,367,000 | 6,571,301 | 6.093 | 2013-05-30 |
| 1414 | 2013-05-31 | 1,066,500 | 18,000 | 0.02 | 5,702,367,000 | 6,548,310 | 6.140 | 2013-05-29 |
| 1415 | 2013-05-30 | 1,048,500 | 12,000 | 0.02 | 5,702,367,000 | 6,500,700 | 6.200 | 2013-05-28 |
| 1416 | 2013-05-28 | 1,036,500 | -15,000 | 0.02 | 5,702,367,000 | 6,647,075 | 6.413 | 2013-05-24 |
| 1417 | 2013-05-27 | 1,051,500 | 75,000 | 0.02 | 5,702,367,000 | 6,911,510 | 6.573 | 2013-05-23 |
| 1418 | 2013-05-24 | 976,500 | 15,000 | 0.02 | 5,702,367,000 | 6,562,080 | 6.720 | 2013-05-22 |
| 1419 | 2013-05-23 | 961,500 | 75,000 | 0.02 | 5,702,367,000 | 6,371,861 | 6.627 | 2013-05-21 |
| 1420 | 2013-05-22 | 886,500 | -30,000 | 0.02 | 5,702,367,000 | 6,028,200 | 6.800 | 2013-05-20 |
| 1421 | 2013-05-21 | 916,500 | -15,000 | 0.02 | 5,702,367,000 | 6,158,880 | 6.720 | 2013-05-16 |
| 1422 | 2013-05-16 | 931,500 | 30,000 | 0.02 | 5,702,367,000 | 6,210,311 | 6.667 | 2013-05-14 |
| 1423 | 2013-05-15 | 901,500 | 9,000 | 0.02 | 5,702,367,000 | 6,094,140 | 6.760 | 2013-05-13 |
| 1424 | 2013-05-14 | 892,500 | -15,000 | 0.02 | 5,702,367,000 | 6,128,798 | 6.867 | 2013-05-10 |
| 1425 | 2013-05-08 | 907,500 | -45,000 | 0.02 | 5,702,367,000 | 6,050,303 | 6.667 | 2013-05-06 |
| 1426 | 2013-05-07 | 952,500 | 6,000 | 0.02 | 5,702,367,000 | 6,293,168 | 6.607 | 2013-05-03 |
| 1427 | 2013-05-06 | 946,500 | -9,000 | 0.02 | 5,702,367,000 | 6,234,596 | 6.587 | 2013-05-02 |
| 1428 | 2013-05-02 | 955,500 | -6,000 | 0.02 | 5,702,367,000 | 6,198,329 | 6.487 | 2013-04-29 |
| 1429 | 2013-04-30 | 961,500 | -6,000 | 0.02 | 5,702,367,000 | 6,230,520 | 6.480 | 2013-04-26 |
| 1430 | 2013-04-29 | 967,500 | -3,000 | 0.02 | 5,702,367,000 | 6,218,123 | 6.427 | 2013-04-25 |
| 1431 | 2013-04-26 | 970,500 | 15,000 | 0.02 | 5,702,367,000 | 6,159,764 | 6.347 | 2013-04-24 |
| 1432 | 2013-04-25 | 955,500 | 39,000 | 0.02 | 5,702,367,000 | 5,969,009 | 6.247 | 2013-04-23 |
| 1433 | 2013-04-24 | 916,500 | 15,000 | 0.02 | 5,702,367,000 | 5,810,610 | 6.340 | 2013-04-22 |
| 1434 | 2013-04-23 | 901,500 | -51,000 | 0.02 | 5,702,367,000 | 5,848,031 | 6.487 | 2013-04-19 |
| 1435 | 2013-04-18 | 952,500 | 6,000 | 0.02 | 5,702,367,000 | 5,981,700 | 6.280 | 2013-04-16 |
| 1436 | 2013-04-16 | 946,500 | 45,000 | 0.02 | 5,702,367,000 | 6,019,740 | 6.360 | 2013-04-12 |
| 1437 | 2013-04-12 | 901,500 | -15,000 | 0.02 | 5,702,367,000 | 5,817,380 | 6.453 | 2013-04-10 |
| 1438 | 2013-04-11 | 916,500 | -15,000 | 0.02 | 5,702,367,000 | 5,810,610 | 6.340 | 2013-04-09 |
| 1439 | 2013-04-10 | 931,500 | 75,000 | 0.02 | 5,702,367,000 | 5,675,630 | 6.093 | 2013-04-08 |
| 1440 | 2013-04-09 | 856,500 | 15,000 | 0.02 | 5,702,367,000 | 5,258,910 | 6.140 | 2013-04-05 |
| 1441 | 2013-03-25 | 841,500 | 15,000 | 0.01 | 5,702,367,000 | 6,036,080 | 7.173 | 2013-03-21 |
| 1442 | 2013-03-15 | 826,500 | 3,000 | 0.01 | 5,702,367,000 | 5,961,545 | 7.213 | 2013-03-13 |
| 1443 | 2013-03-08 | 823,500 | -15,000 | 0.01 | 5,702,367,000 | 6,116,135 | 7.427 | 2013-03-06 |
| 1444 | 2013-03-06 | 838,500 | 12,000 | 0.01 | 5,702,367,000 | 6,182,261 | 7.373 | 2013-03-04 |
| 1445 | 2013-02-27 | 826,500 | -3,000 | 0.01 | 5,702,367,000 | 6,039,236 | 7.307 | 2013-02-25 |
| 1446 | 2013-02-26 | 829,500 | 3,000 | 0.01 | 5,702,367,000 | 6,005,580 | 7.240 | 2013-02-22 |
| 1447 | 2013-02-25 | 826,500 | -30,000 | 0.01 | 5,702,367,000 | 6,039,236 | 7.307 | 2013-02-21 |
| 1448 | 2013-02-20 | 856,500 | -3,000 | 0.02 | 5,702,367,000 | 6,520,535 | 7.613 | 2013-02-18 |
| 1449 | 2013-02-18 | 859,500 | 24,000 | 0.02 | 5,702,367,000 | 6,612,134 | 7.693 | 2013-02-14 |
| 1450 | 2013-02-04 | 835,500 | -6,000 | 0.01 | 5,702,367,000 | 6,572,879 | 7.867 | 2013-01-31 |
| 1451 | 2013-01-31 | 841,500 | -3,000 | 0.01 | 5,702,367,000 | 6,552,761 | 7.787 | 2013-01-29 |
| 1452 | 2013-01-30 | 844,500 | -3,000 | 0.01 | 5,702,367,000 | 6,564,299 | 7.773 | 2013-01-28 |
| 1453 | 2013-01-29 | 847,500 | 3,000 | 0.01 | 5,702,367,000 | 6,497,783 | 7.667 | 2013-01-25 |
| 1454 | 2013-01-25 | 844,500 | 3,000 | 0.01 | 5,702,367,000 | 6,677,462 | 7.907 | 2013-01-23 |
| 1455 | 2013-01-24 | 841,500 | -3,000 | 0.01 | 5,702,367,000 | 6,799,320 | 8.080 | 2013-01-22 |
| 1456 | 2013-01-22 | 844,500 | 3,000 | 0.01 | 5,702,367,000 | 6,745,022 | 7.987 | 2013-01-18 |
| 1457 | 2013-01-17 | 841,500 | 15,000 | 0.01 | 5,702,367,000 | 6,788,381 | 8.067 | 2013-01-15 |
| 1458 | 2013-01-16 | 826,500 | -6,000 | 0.01 | 5,702,367,000 | 6,678,120 | 8.080 | 2013-01-14 |
| 1459 | 2013-01-15 | 832,500 | -18,000 | 0.01 | 5,702,367,000 | 6,637,523 | 7.973 | 2013-01-11 |
| 1460 | 2013-01-10 | 850,500 | 9,000 | 0.01 | 5,702,367,000 | 6,316,664 | 7.427 | 2013-01-08 |
| 1461 | 2013-01-09 | 841,500 | -2,100 | 0.01 | 5,702,367,000 | 6,530,040 | 7.760 | 2013-01-07 |
| 1462 | 2013-01-08 | 843,600 | -6,000 | 0.01 | 5,702,367,000 | 6,512,592 | 7.720 | 2013-01-04 |
| 1463 | 2013-01-07 | 849,600 | -9,000 | 0.01 | 5,702,367,000 | 6,637,925 | 7.813 | 2013-01-03 |
| 1464 | 2013-01-04 | 858,600 | -15,000 | 0.02 | 5,702,367,000 | 6,594,048 | 7.680 | 2013-01-02 |
| 1465 | 2013-01-03 | 873,600 | 8,400 | 0.02 | 5,702,367,000 | 6,173,731 | 7.067 | 2012-12-28 |
| 1466 | 2013-01-02 | 865,200 | -51,000 | 0.02 | 5,702,367,000 | 6,091,008 | 7.040 | 2012-12-27 |
| 1467 | 2012-12-28 | 916,200 | -6,000 | 0.02 | 5,702,367,000 | 6,242,071 | 6.813 | 2012-12-21 |
| 1468 | 2012-12-21 | 922,200 | -9,000 | 0.02 | 5,702,367,000 | 6,406,523 | 6.947 | 2012-12-19 |
| 1469 | 2012-12-20 | 931,200 | 24,000 | 0.02 | 5,702,367,000 | 6,406,656 | 6.880 | 2012-12-18 |
| 1470 | 2012-12-19 | 907,200 | 3,000 | 0.02 | 5,702,367,000 | 6,241,536 | 6.880 | 2012-12-17 |
| 1471 | 2012-12-18 | 904,200 | 9,000 | 0.02 | 5,702,367,000 | 6,160,315 | 6.813 | 2012-12-14 |
| 1472 | 2012-12-14 | 895,200 | -90,000 | 0.02 | 5,702,367,000 | 5,991,574 | 6.693 | 2012-12-12 |
| 1473 | 2012-12-13 | 985,200 | 3,000 | 0.02 | 5,702,367,000 | 6,522,024 | 6.620 | 2012-12-11 |
| 1474 | 2012-12-12 | 982,200 | 3,000 | 0.02 | 5,702,367,000 | 6,561,096 | 6.680 | 2012-12-10 |
| 1475 | 2012-12-10 | 979,200 | -21,000 | 0.02 | 5,702,367,000 | 6,645,830 | 6.787 | 2012-12-06 |
| 1476 | 2012-12-07 | 1,000,200 | -66,000 | 0.02 | 5,702,367,000 | 6,801,360 | 6.800 | 2012-12-05 |
| 1477 | 2012-12-06 | 1,066,200 | 36,000 | 0.02 | 5,702,367,000 | 7,029,457 | 6.593 | 2012-12-04 |
| 1478 | 2012-12-04 | 1,030,200 | -36,000 | 0.02 | 5,702,367,000 | 6,847,739 | 6.647 | 2012-11-30 |
| 1479 | 2012-11-30 | 1,066,200 | 24,000 | 0.02 | 5,702,367,000 | 6,959,087 | 6.527 | 2012-11-28 |
| 1480 | 2012-11-29 | 1,042,200 | 6,000 | 0.02 | 5,702,367,000 | 6,941,052 | 6.660 | 2012-11-27 |
| 1481 | 2012-11-27 | 1,036,200 | 15,000 | 0.02 | 5,702,367,000 | 6,976,735 | 6.733 | 2012-11-23 |
| 1482 | 2012-11-26 | 1,021,200 | 3,000 | 0.02 | 5,702,367,000 | 6,760,344 | 6.620 | 2012-11-22 |
| 1483 | 2012-11-22 | 1,018,200 | -3,000 | 0.02 | 5,702,367,000 | 6,618,300 | 6.500 | 2012-11-20 |
| 1484 | 2012-11-19 | 1,021,200 | 18,000 | 0.02 | 5,702,367,000 | 6,624,524 | 6.487 | 2012-11-15 |
| 1485 | 2012-11-16 | 1,003,200 | 6,000 | 0.02 | 5,702,367,000 | 6,668,270 | 6.647 | 2012-11-14 |
| 1486 | 2012-11-15 | 997,200 | -3,000 | 0.02 | 5,702,367,000 | 6,554,596 | 6.573 | 2012-11-13 |
| 1487 | 2012-11-14 | 1,000,200 | 12,000 | 0.02 | 5,702,367,000 | 6,681,336 | 6.680 | 2012-11-12 |
| 1488 | 2012-11-13 | 988,200 | -36,000 | 0.02 | 5,702,367,000 | 6,653,551 | 6.733 | 2012-11-09 |
| 1489 | 2012-11-12 | 1,024,200 | -150,000 | 0.02 | 5,702,367,000 | 6,869,309 | 6.707 | 2012-11-08 |
| 1490 | 2012-11-09 | 1,174,200 | 156,000 | 0.02 | 5,702,367,000 | 8,046,793 | 6.853 | 2012-11-07 |
| 1491 | 2012-11-08 | 1,018,200 | -15,000 | 0.02 | 5,702,367,000 | 7,154,891 | 7.027 | 2012-11-06 |
| 1492 | 2012-11-07 | 1,033,200 | 30,000 | 0.02 | 5,702,367,000 | 7,245,832 | 7.013 | 2012-11-05 |
| 1493 | 2012-11-06 | 1,003,200 | -6,000 | 0.02 | 5,702,367,000 | 6,955,186 | 6.933 | 2012-11-02 |
| 1494 | 2012-11-05 | 1,009,200 | 18,000 | 0.02 | 5,702,367,000 | 6,902,928 | 6.840 | 2012-11-01 |
| 1495 | 2012-10-31 | 991,200 | -3,000 | 0.02 | 5,702,367,000 | 6,806,570 | 6.867 | 2012-10-29 |
| 1496 | 2012-10-30 | 994,200 | 3,000 | 0.02 | 5,702,367,000 | 6,720,792 | 6.760 | 2012-10-26 |
| 1497 | 2012-10-24 | 991,200 | -15,900 | 0.02 | 5,702,367,000 | 6,806,570 | 6.867 | 2012-10-19 |
| 1498 | 2012-10-22 | 1,007,100 | -387,000 | 0.02 | 5,702,367,000 | 6,875,472 | 6.827 | 2012-10-18 |
| 1499 | 2012-10-19 | 1,394,100 | -165,000 | 0.02 | 5,702,367,000 | 9,591,408 | 6.880 | 2012-10-17 |
| 1500 | 2012-10-18 | 1,559,100 | -105,000 | 0.03 | 5,702,367,000 | 10,664,244 | 6.840 | 2012-10-16 |
| 1501 | 2012-10-17 | 1,664,100 | -102,000 | 0.03 | 5,702,367,000 | 11,315,880 | 6.800 | 2012-10-15 |
| 1502 | 2012-10-16 | 1,766,100 | -69,000 | 0.03 | 5,702,367,000 | 11,797,548 | 6.680 | 2012-10-12 |
| 1503 | 2012-10-15 | 1,835,100 | -183,000 | 0.03 | 5,702,367,000 | 12,185,064 | 6.640 | 2012-10-11 |
| 1504 | 2012-10-12 | 2,018,100 | -78,000 | 0.04 | 5,702,367,000 | 13,373,949 | 6.627 | 2012-10-10 |
| 1505 | 2012-10-11 | 2,096,100 | -75,000 | 0.04 | 5,702,367,000 | 13,807,011 | 6.587 | 2012-10-09 |
| 1506 | 2012-10-10 | 2,171,100 | -147,000 | 0.04 | 5,702,367,000 | 14,025,306 | 6.460 | 2012-10-08 |
| 1507 | 2012-10-09 | 2,318,100 | -9,000 | 0.04 | 5,702,367,000 | 15,067,650 | 6.500 | 2012-10-05 |
| 1508 | 2012-10-08 | 2,327,100 | -72,000 | 0.04 | 5,702,367,000 | 15,033,066 | 6.460 | 2012-10-04 |
| 1509 | 2012-10-04 | 2,399,100 | -6,000 | 0.04 | 5,702,367,000 | 15,227,088 | 6.347 | 2012-09-28 |
| 1510 | 2012-09-24 | 2,405,100 | -45,000 | 0.04 | 5,702,367,000 | 14,976,558 | 6.227 | 2012-09-20 |
| 1511 | 2012-09-21 | 2,450,100 | -9,000 | 0.04 | 5,702,367,000 | 15,712,491 | 6.413 | 2012-09-19 |
| 1512 | 2012-09-20 | 2,459,100 | -18,000 | 0.04 | 5,702,367,000 | 15,639,876 | 6.360 | 2012-09-18 |
| 1513 | 2012-09-18 | 2,477,100 | -6,000 | 0.04 | 5,702,367,000 | 15,722,154 | 6.347 | 2012-09-14 |
| 1514 | 2012-09-17 | 2,483,100 | -339,000 | 0.04 | 5,702,367,000 | 15,213,954 | 6.127 | 2012-09-13 |
| 1515 | 2012-09-13 | 2,822,100 | 6,000 | 0.05 | 5,702,367,000 | 17,101,926 | 6.060 | 2012-09-11 |
| 1516 | 2012-09-12 | 2,816,100 | -69,000 | 0.05 | 5,702,367,000 | 17,158,497 | 6.093 | 2012-09-10 |
| 1517 | 2012-09-11 | 2,885,100 | 27,000 | 0.05 | 5,702,367,000 | 17,426,004 | 6.040 | 2012-09-07 |
| 1518 | 2012-09-10 | 2,858,100 | 15,000 | 0.05 | 5,702,367,000 | 16,825,635 | 5.887 | 2012-09-06 |
| 1519 | 2012-09-07 | 2,843,100 | -3,000 | 0.05 | 5,702,367,000 | 16,509,882 | 5.807 | 2012-09-05 |
| 1520 | 2012-09-06 | 2,846,100 | 6,000 | 0.05 | 5,702,367,000 | 16,601,301 | 5.833 | 2012-09-04 |
| 1521 | 2012-09-05 | 2,840,100 | -72,000 | 0.05 | 5,702,367,000 | 17,304,729 | 6.093 | 2012-09-03 |
| 1522 | 2012-09-03 | 2,912,100 | 225,000 | 0.05 | 5,702,367,000 | 17,938,536 | 6.160 | 2012-08-30 |
| 1523 | 2012-08-31 | 2,687,100 | 225,000 | 0.05 | 5,702,367,000 | 16,479,984 | 6.133 | 2012-08-29 |
| 1524 | 2012-08-30 | 2,462,100 | -21,000 | 0.04 | 5,702,367,000 | 15,346,269 | 6.233 | 2012-08-28 |
| 1525 | 2012-08-29 | 2,483,100 | -3,000 | 0.04 | 5,702,367,000 | 15,196,572 | 6.120 | 2012-08-27 |
| 1526 | 2012-08-28 | 2,486,100 | 6,000 | 0.04 | 5,702,367,000 | 15,296,973 | 6.153 | 2012-08-24 |
| 1527 | 2012-08-27 | 2,480,100 | 3,000 | 0.04 | 5,702,367,000 | 15,542,787 | 6.267 | 2012-08-23 |
| 1528 | 2012-08-24 | 2,477,100 | -36,000 | 0.04 | 5,702,367,000 | 15,489,306 | 6.253 | 2012-08-22 |
| 1529 | 2012-08-23 | 2,513,100 | 1,311,000 | 0.04 | 5,702,367,000 | 15,814,938 | 6.293 | 2012-08-21 |
| 1530 | 2012-08-20 | 1,202,100 | -9,000 | 0.02 | 5,702,367,000 | 6,939,723 | 5.773 | 2012-08-16 |
| 1531 | 2012-08-15 | 1,211,100 | -3,000 | 0.02 | 5,702,367,000 | 7,057,080 | 5.827 | 2012-08-13 |
| 1532 | 2012-08-14 | 1,214,100 | -15,000 | 0.02 | 5,702,367,000 | 7,147,407 | 5.887 | 2012-08-10 |
| 1533 | 2012-08-13 | 1,229,100 | -6,000 | 0.02 | 5,702,367,000 | 7,235,712 | 5.887 | 2012-08-09 |
| 1534 | 2012-08-10 | 1,235,100 | 15,000 | 0.02 | 5,702,367,000 | 7,098,120 | 5.747 | 2012-08-08 |
| 1535 | 2012-08-09 | 1,220,100 | 3,000 | 0.02 | 5,702,367,000 | 7,011,915 | 5.747 | 2012-08-07 |
| 1536 | 2012-08-08 | 1,217,100 | 6,000 | 0.02 | 5,702,367,000 | 7,034,838 | 5.780 | 2012-08-06 |
| 1537 | 2012-08-06 | 1,211,100 | 18,000 | 0.02 | 5,702,367,000 | 7,024,380 | 5.800 | 2012-08-02 |
| 1538 | 2012-08-03 | 1,193,100 | 3,000 | 0.02 | 5,702,367,000 | 6,928,332 | 5.807 | 2012-08-01 |
| 1539 | 2012-08-02 | 1,190,100 | -12,000 | 0.02 | 5,702,367,000 | 6,894,249 | 5.793 | 2012-07-31 |
| 1540 | 2012-08-01 | 1,202,100 | 3,000 | 0.02 | 5,702,367,000 | 6,867,597 | 5.713 | 2012-07-30 |
| 1541 | 2012-07-31 | 1,199,100 | 3,000 | 0.02 | 5,702,367,000 | 6,906,816 | 5.760 | 2012-07-27 |
| 1542 | 2012-07-27 | 1,196,100 | 15,000 | 0.02 | 5,702,367,000 | 6,626,394 | 5.540 | 2012-07-25 |
| 1543 | 2012-07-25 | 1,181,100 | 6,000 | 0.02 | 5,702,367,000 | 6,700,380 | 5.673 | 2012-07-23 |
| 1544 | 2012-07-23 | 1,175,100 | -12,000 | 0.02 | 5,702,367,000 | 7,035,324 | 5.987 | 2012-07-19 |
| 1545 | 2012-07-20 | 1,187,100 | 6,000 | 0.02 | 5,702,367,000 | 6,766,470 | 5.700 | 2012-07-18 |
| 1546 | 2012-07-19 | 1,181,100 | 12,000 | 0.02 | 5,702,367,000 | 6,764,160 | 5.727 | 2012-07-17 |
| 1547 | 2012-07-17 | 1,169,100 | 6,000 | 0.02 | 5,702,367,000 | 6,663,870 | 5.700 | 2012-07-13 |
| 1548 | 2012-07-16 | 1,163,100 | 3,000 | 0.02 | 5,702,367,000 | 6,668,052 | 5.733 | 2012-07-12 |
| 1549 | 2012-07-12 | 1,160,100 | 3,000 | 0.02 | 5,702,367,000 | 6,728,580 | 5.800 | 2012-07-10 |
| 1550 | 2012-07-10 | 1,157,100 | -3,000 | 0.02 | 5,702,367,000 | 7,050,210 | 6.093 | 2012-07-06 |
| 1551 | 2012-07-06 | 1,160,100 | -3,000 | 0.02 | 5,702,367,000 | 6,991,923 | 6.027 | 2012-07-04 |
| 1552 | 2012-07-05 | 1,163,100 | -12,000 | 0.02 | 5,702,367,000 | 7,033,266 | 6.047 | 2012-07-03 |
| 1553 | 2012-07-03 | 1,175,100 | 33,000 | 0.02 | 5,702,367,000 | 6,721,572 | 5.720 | 2012-06-28 |
| 1554 | 2012-06-29 | 1,142,100 | 42,000 | 0.02 | 5,702,367,000 | 6,700,701 | 5.867 | 2012-06-27 |
| 1555 | 2012-06-28 | 1,100,100 | -6,000 | 0.02 | 5,702,367,000 | 6,504,891 | 5.913 | 2012-06-26 |
| 1556 | 2012-06-27 | 1,106,100 | 9,000 | 0.02 | 5,702,367,000 | 6,385,515 | 5.773 | 2012-06-25 |
| 1557 | 2012-06-26 | 1,097,100 | -6,000 | 0.02 | 5,702,367,000 | 6,502,512 | 5.927 | 2012-06-22 |
| 1558 | 2012-06-25 | 1,103,100 | 3,000 | 0.02 | 5,702,367,000 | 6,566,754 | 5.953 | 2012-06-21 |
| 1559 | 2012-06-22 | 1,100,100 | -3,000 | 0.02 | 5,702,367,000 | 6,680,907 | 6.073 | 2012-06-20 |
| 1560 | 2012-06-20 | 1,103,100 | 3,000 | 0.02 | 5,702,367,000 | 6,692,508 | 6.067 | 2012-06-18 |
| 1561 | 2012-06-19 | 1,100,100 | -27,000 | 0.02 | 5,702,367,000 | 6,762,315 | 6.147 | 2012-06-15 |
| 1562 | 2012-06-18 | 1,127,100 | 6,000 | 0.02 | 5,702,367,000 | 6,732,168 | 5.973 | 2012-06-14 |
| 1563 | 2012-06-15 | 1,121,100 | 3,000 | 0.02 | 5,702,367,000 | 6,875,706 | 6.133 | 2012-06-13 |
| 1564 | 2012-06-14 | 1,118,100 | -3,000 | 0.02 | 5,702,367,000 | 6,649,341 | 5.947 | 2012-06-12 |
| 1565 | 2012-06-12 | 1,121,100 | -78,000 | 0.02 | 5,702,367,000 | 6,278,160 | 5.600 | 2012-06-08 |
| 1566 | 2012-06-11 | 1,199,100 | -12,000 | 0.02 | 5,702,367,000 | 6,627,426 | 5.527 | 2012-06-07 |
| 1567 | 2012-06-07 | 1,211,100 | -3,000 | 0.02 | 5,702,367,000 | 6,467,274 | 5.340 | 2012-06-05 |
| 1568 | 2012-06-06 | 1,214,100 | 18,000 | 0.02 | 5,702,367,000 | 6,394,665 | 5.267 | 2012-06-04 |
| 1569 | 2012-06-05 | 1,196,100 | 9,000 | 0.02 | 5,702,367,000 | 6,785,475 | 5.673 | 2012-06-01 |
| 1570 | 2012-06-01 | 1,187,100 | 3,000 | 0.02 | 5,702,367,000 | 6,758,160 | 5.693 | 2012-05-30 |
| 1571 | 2012-05-31 | 1,184,100 | -3,000 | 0.02 | 5,702,367,000 | 6,844,098 | 5.780 | 2012-05-29 |
| 1572 | 2012-05-28 | 1,187,100 | 3,000 | 0.02 | 5,702,367,000 | 6,434,082 | 5.420 | 2012-05-24 |
| 1573 | 2012-05-25 | 1,184,100 | 3,000 | 0.02 | 5,702,367,000 | 6,426,111 | 5.427 | 2012-05-23 |
| 1574 | 2012-05-23 | 1,181,100 | 48,000 | 0.02 | 5,702,367,000 | 6,566,916 | 5.560 | 2012-05-21 |
| 1575 | 2012-05-22 | 1,133,100 | 6,000 | 0.02 | 5,702,367,000 | 6,466,602 | 5.707 | 2012-05-18 |
| 1576 | 2012-05-21 | 1,127,100 | -3,000 | 0.02 | 5,702,367,000 | 6,740,058 | 5.980 | 2012-05-17 |
| 1577 | 2012-05-18 | 1,130,100 | 6,000 | 0.02 | 5,702,367,000 | 6,946,725 | 6.147 | 2012-05-16 |
| 1578 | 2012-05-15 | 1,124,100 | 3,000 | 0.02 | 5,702,367,000 | 7,059,348 | 6.280 | 2012-05-11 |
| 1579 | 2012-05-14 | 1,121,100 | 3,000 | 0.02 | 5,702,367,000 | 6,950,820 | 6.200 | 2012-05-10 |
| 1580 | 2012-05-11 | 1,118,100 | 3,000 | 0.02 | 5,702,367,000 | 7,007,133 | 6.267 | 2012-05-09 |
| 1581 | 2012-05-04 | 1,115,100 | -6,000 | 0.02 | 5,702,367,000 | 7,389,768 | 6.627 | 2012-05-02 |
| 1582 | 2012-05-02 | 1,121,100 | -15,000 | 0.02 | 5,702,367,000 | 7,189,614 | 6.413 | 2012-04-27 |
| 1583 | 2012-04-30 | 1,136,100 | -3,000 | 0.02 | 5,702,367,000 | 7,293,762 | 6.420 | 2012-04-26 |
| 1584 | 2012-04-27 | 1,139,100 | 3,000 | 0.02 | 5,702,367,000 | 7,275,432 | 6.387 | 2012-04-25 |
| 1585 | 2012-04-26 | 1,136,100 | -3,000 | 0.02 | 5,702,367,000 | 7,248,318 | 6.380 | 2012-04-24 |
| 1586 | 2012-04-24 | 1,139,100 | -15,000 | 0.02 | 5,702,367,000 | 7,441,740 | 6.533 | 2012-04-20 |
| 1587 | 2012-04-23 | 1,154,100 | -27,000 | 0.02 | 5,702,367,000 | 7,593,978 | 6.580 | 2012-04-19 |
| 1588 | 2012-04-20 | 1,181,100 | -3,000 | 0.02 | 5,702,367,000 | 7,638,174 | 6.467 | 2012-04-18 |
| 1589 | 2012-04-19 | 1,184,100 | 48,000 | 0.02 | 5,702,367,000 | 7,507,194 | 6.340 | 2012-04-17 |
| 1590 | 2012-04-17 | 1,136,100 | -18,000 | 0.02 | 5,702,367,000 | 6,998,376 | 6.160 | 2012-04-13 |
| 1591 | 2012-04-16 | 1,154,100 | 3,000 | 0.02 | 5,702,367,000 | 6,863,433 | 5.947 | 2012-04-12 |
| 1592 | 2012-04-13 | 1,151,100 | 30,000 | 0.02 | 5,702,367,000 | 6,837,534 | 5.940 | 2012-04-11 |
| 1593 | 2012-04-12 | 1,121,100 | 24,000 | 0.02 | 5,702,367,000 | 6,779,292 | 6.047 | 2012-04-10 |
| 1594 | 2012-04-11 | 1,097,100 | 6,000 | 0.02 | 5,702,367,000 | 6,897,468 | 6.287 | 2012-04-05 |
| 1595 | 2012-04-05 | 1,091,100 | -6,000 | 0.02 | 5,702,367,000 | 6,931,758 | 6.353 | 2012-04-02 |
| 1596 | 2012-04-03 | 1,097,100 | 9,000 | 0.02 | 5,702,367,000 | 6,758,136 | 6.160 | 2012-03-30 |
| 1597 | 2012-04-02 | 1,088,100 | 2,400 | 0.02 | 5,702,367,000 | 6,876,792 | 6.320 | 2012-03-29 |
| 1598 | 2012-03-29 | 1,085,700 | 3,000 | 0.02 | 5,702,367,000 | 7,151,506 | 6.587 | 2012-03-27 |
| 1599 | 2012-03-27 | 1,082,700 | 9,000 | 0.02 | 5,702,367,000 | 7,145,820 | 6.600 | 2012-03-23 |
| 1600 | 2012-03-26 | 1,073,700 | 21,000 | 0.02 | 5,702,367,000 | 7,258,212 | 6.760 | 2012-03-22 |
| 1601 | 2012-03-23 | 1,052,700 | -3,000 | 0.02 | 5,702,367,000 | 7,144,675 | 6.787 | 2012-03-21 |
| 1602 | 2012-03-22 | 1,055,700 | 6,000 | 0.02 | 5,702,367,000 | 7,178,760 | 6.800 | 2012-03-20 |
| 1603 | 2012-03-21 | 1,049,700 | 27,000 | 0.02 | 5,702,367,000 | 7,124,314 | 6.787 | 2012-03-19 |
| 1604 | 2012-03-20 | 1,022,700 | 30,000 | 0.02 | 5,702,367,000 | 7,022,881 | 6.867 | 2012-03-16 |
| 1605 | 2012-03-19 | 992,700 | 3,000 | 0.02 | 5,702,367,000 | 6,922,097 | 6.973 | 2012-03-15 |
| 1606 | 2012-03-16 | 989,700 | 6,000 | 0.02 | 5,702,367,000 | 6,861,590 | 6.933 | 2012-03-14 |
| 1607 | 2012-03-15 | 983,700 | 75,000 | 0.02 | 5,702,367,000 | 6,846,552 | 6.960 | 2012-03-13 |
| 1608 | 2012-03-14 | 908,700 | -6,000 | 0.02 | 5,702,367,000 | 6,190,973 | 6.813 | 2012-03-12 |
| 1609 | 2012-03-13 | 914,700 | -9,000 | 0.02 | 5,702,367,000 | 6,402,900 | 7.000 | 2012-03-09 |
| 1610 | 2012-03-12 | 923,700 | -3,000 | 0.02 | 5,702,367,000 | 6,502,848 | 7.040 | 2012-03-08 |
| 1611 | 2012-03-09 | 926,700 | 6,000 | 0.02 | 5,702,367,000 | 6,276,539 | 6.773 | 2012-03-07 |
| 1612 | 2012-03-08 | 920,700 | 42,000 | 0.02 | 5,702,367,000 | 6,371,244 | 6.920 | 2012-03-06 |
| 1613 | 2012-03-06 | 878,700 | -3,000 | 0.02 | 5,702,367,000 | 6,666,697 | 7.587 | 2012-03-02 |
| 1614 | 2012-03-05 | 881,700 | -21,000 | 0.02 | 5,702,367,000 | 6,465,506 | 7.333 | 2012-03-01 |
| 1615 | 2012-03-02 | 902,700 | 9,000 | 0.02 | 5,702,367,000 | 6,583,391 | 7.293 | 2012-02-29 |
| 1616 | 2012-03-01 | 893,700 | 24,000 | 0.02 | 5,702,367,000 | 6,363,144 | 7.120 | 2012-02-28 |
| 1617 | 2012-02-29 | 869,700 | 21,000 | 0.02 | 5,702,367,000 | 6,122,688 | 7.040 | 2012-02-27 |
| 1618 | 2012-02-28 | 848,700 | 12,000 | 0.01 | 5,702,367,000 | 6,178,536 | 7.280 | 2012-02-24 |
| 1619 | 2012-02-22 | 836,700 | -25,500 | 0.01 | 5,702,367,000 | 6,191,580 | 7.400 | 2012-02-20 |
| 1620 | 2012-02-21 | 862,200 | -6,000 | 0.02 | 5,702,367,000 | 6,322,513 | 7.333 | 2012-02-17 |
| 1621 | 2012-02-20 | 868,200 | 6,000 | 0.02 | 5,702,367,000 | 6,320,496 | 7.280 | 2012-02-16 |
| 1622 | 2012-02-17 | 862,200 | -9,000 | 0.02 | 5,702,367,000 | 6,449,256 | 7.480 | 2012-02-15 |
| 1623 | 2012-02-16 | 871,200 | 3,000 | 0.02 | 5,702,367,000 | 6,470,402 | 7.427 | 2012-02-14 |
| 1624 | 2012-02-15 | 868,200 | -3,000 | 0.02 | 5,702,367,000 | 6,552,305 | 7.547 | 2012-02-13 |
| 1625 | 2012-02-14 | 871,200 | 27,000 | 0.02 | 5,702,367,000 | 6,423,358 | 7.373 | 2012-02-10 |
| 1626 | 2012-02-13 | 844,200 | -9,000 | 0.01 | 5,702,367,000 | 6,460,663 | 7.653 | 2012-02-09 |
| 1627 | 2012-02-10 | 853,200 | -12,000 | 0.01 | 5,702,367,000 | 6,461,284 | 7.573 | 2012-02-08 |
| 1628 | 2012-02-09 | 865,200 | -9,000 | 0.02 | 5,702,367,000 | 6,298,656 | 7.280 | 2012-02-07 |
| 1629 | 2012-02-08 | 874,200 | 27,000 | 0.02 | 5,702,367,000 | 6,375,541 | 7.293 | 2012-02-06 |
| 1630 | 2012-02-07 | 847,200 | -18,000 | 0.01 | 5,702,367,000 | 6,280,294 | 7.413 | 2012-02-03 |
| 1631 | 2012-02-06 | 865,200 | -12,000 | 0.02 | 5,702,367,000 | 6,136,864 | 7.093 | 2012-02-02 |
| 1632 | 2012-02-02 | 877,200 | -3,000 | 0.02 | 5,702,367,000 | 5,976,364 | 6.813 | 2012-01-31 |
| 1633 | 2012-02-01 | 880,200 | -3,000 | 0.02 | 5,702,367,000 | 5,879,736 | 6.680 | 2012-01-30 |
| 1634 | 2012-01-31 | 883,200 | -6,000 | 0.02 | 5,702,367,000 | 6,076,416 | 6.880 | 2012-01-27 |
| 1635 | 2012-01-30 | 889,200 | -12,300 | 0.02 | 5,702,367,000 | 6,177,272 | 6.947 | 2012-01-26 |
| 1636 | 2012-01-27 | 901,500 | -12,000 | 0.02 | 5,702,367,000 | 6,069,800 | 6.733 | 2012-01-20 |
| 1637 | 2012-01-26 | 913,500 | 6,000 | 0.02 | 5,702,367,000 | 6,187,136 | 6.773 | 2012-01-19 |
| 1638 | 2012-01-20 | 907,500 | -18,000 | 0.02 | 5,702,367,000 | 6,073,898 | 6.693 | 2012-01-18 |
| 1639 | 2012-01-19 | 925,500 | -42,000 | 0.02 | 5,702,367,000 | 6,157,352 | 6.653 | 2012-01-17 |
| 1640 | 2012-01-17 | 967,500 | 66,000 | 0.02 | 5,702,367,000 | 6,230,700 | 6.440 | 2012-01-13 |
| 1641 | 2012-01-16 | 901,500 | 39,000 | 0.02 | 5,702,367,000 | 5,817,380 | 6.453 | 2012-01-12 |
| 1642 | 2012-01-12 | 862,500 | -9,000 | 0.02 | 5,702,367,000 | 5,957,288 | 6.907 | 2012-01-10 |
| 1643 | 2012-01-11 | 871,500 | 6,000 | 0.02 | 5,702,367,000 | 5,902,670 | 6.773 | 2012-01-09 |
| 1644 | 2012-01-10 | 865,500 | 15,000 | 0.02 | 5,702,367,000 | 5,701,049 | 6.587 | 2012-01-06 |
| 1645 | 2012-01-04 | 850,500 | 85,500 | 0.01 | 5,702,367,000 | 5,953,500 | 7.000 | 2011-12-30 |
| 1646 | 2011-12-29 | 765,000 | -15,000 | 0.01 | 5,183,970,000 | 5,609,745 | 7.333 | 2011-12-23 |
| 1647 | 2011-12-23 | 780,000 | -12,000 | 0.02 | 5,183,970,000 | 5,449,860 | 6.987 | 2011-12-21 |
| 1648 | 2011-12-22 | 792,000 | 33,000 | 0.02 | 5,183,970,000 | 5,300,856 | 6.693 | 2011-12-20 |
| 1649 | 2011-12-21 | 759,000 | 6,000 | 0.01 | 5,183,970,000 | 5,221,920 | 6.880 | 2011-12-19 |
| 1650 | 2011-12-15 | 753,000 | -3,000 | 0.01 | 5,183,970,000 | 5,250,669 | 6.973 | 2011-12-13 |
| 1651 | 2011-12-13 | 756,000 | 9,000 | 0.01 | 5,183,970,000 | 5,433,372 | 7.187 | 2011-12-09 |
| 1652 | 2011-12-08 | 747,000 | -3,000 | 0.01 | 5,183,970,000 | 5,428,449 | 7.267 | 2011-12-06 |
| 1653 | 2011-12-06 | 750,000 | -15,000 | 0.01 | 5,183,970,000 | 5,640,000 | 7.520 | 2011-12-02 |
| 1654 | 2011-12-05 | 765,000 | -12,000 | 0.01 | 5,183,970,000 | 5,548,545 | 7.253 | 2011-12-01 |
| 1655 | 2011-12-02 | 777,000 | 15,000 | 0.01 | 5,183,970,000 | 5,174,820 | 6.660 | 2011-11-30 |
| 1656 | 2011-11-30 | 762,000 | -6,000 | 0.01 | 5,183,970,000 | 5,282,946 | 6.933 | 2011-11-28 |
| 1657 | 2011-11-29 | 768,000 | 9,000 | 0.01 | 5,183,970,000 | 5,130,240 | 6.680 | 2011-11-25 |
| 1658 | 2011-11-28 | 759,000 | 15,000 | 0.01 | 5,183,970,000 | 5,201,427 | 6.853 | 2011-11-24 |
| 1659 | 2011-11-24 | 744,000 | 3,000 | 0.01 | 5,183,970,000 | 5,158,152 | 6.933 | 2011-11-22 |
| 1660 | 2011-11-21 | 741,000 | 42,000 | 0.01 | 5,183,970,000 | 5,552,313 | 7.493 | 2011-11-17 |
| 1661 | 2011-11-17 | 699,000 | -300,000 | 0.01 | 5,183,970,000 | 5,387,193 | 7.707 | 2011-11-15 |
| 1662 | 2011-11-16 | 999,000 | 291,000 | 0.02 | 5,183,970,000 | 7,765,227 | 7.773 | 2011-11-14 |
| 1663 | 2011-11-15 | 708,000 | 12,000 | 0.01 | 5,183,970,000 | 5,305,044 | 7.493 | 2011-11-11 |
| 1664 | 2011-11-14 | 696,000 | 12,000 | 0.01 | 5,183,970,000 | 5,122,560 | 7.360 | 2011-11-10 |
| 1665 | 2011-11-11 | 684,000 | -9,000 | 0.01 | 5,183,970,000 | 5,289,372 | 7.733 | 2011-11-09 |
| 1666 | 2011-11-10 | 693,000 | -15,000 | 0.01 | 5,183,970,000 | 5,239,080 | 7.560 | 2011-11-08 |
| 1667 | 2011-11-08 | 708,000 | -90,000 | 0.01 | 5,183,970,000 | 5,324,160 | 7.520 | 2011-11-04 |
| 1668 | 2011-11-07 | 798,000 | 9,000 | 0.02 | 5,183,970,000 | 5,777,520 | 7.240 | 2011-11-03 |
| 1669 | 2011-11-04 | 789,000 | 102,000 | 0.02 | 5,183,970,000 | 5,743,920 | 7.280 | 2011-11-02 |
| 1670 | 2011-11-03 | 687,000 | -3,000 | 0.01 | 5,183,970,000 | 4,891,440 | 7.120 | 2011-11-01 |
| 1671 | 2011-11-01 | 690,000 | 3,000 | 0.01 | 5,183,970,000 | 5,114,970 | 7.413 | 2011-10-28 |
| 1672 | 2011-10-31 | 687,000 | -117,000 | 0.01 | 5,183,970,000 | 5,322,189 | 7.747 | 2011-10-27 |
| 1673 | 2011-10-28 | 804,000 | 24,000 | 0.02 | 5,183,970,000 | 5,788,800 | 7.200 | 2011-10-26 |
| 1674 | 2011-10-27 | 780,000 | -9,000 | 0.02 | 5,183,970,000 | 5,584,800 | 7.160 | 2011-10-25 |
| 1675 | 2011-10-26 | 789,000 | -6,000 | 0.02 | 5,183,970,000 | 5,649,240 | 7.160 | 2011-10-24 |
| 1676 | 2011-10-24 | 795,000 | 15,000 | 0.02 | 5,183,970,000 | 5,130,135 | 6.453 | 2011-10-20 |
| 1677 | 2011-10-21 | 780,000 | -30,000 | 0.02 | 5,183,970,000 | 5,605,860 | 7.187 | 2011-10-19 |
| 1678 | 2011-10-19 | 810,000 | -3,000 | 0.02 | 5,183,970,000 | 5,961,600 | 7.360 | 2011-10-17 |
| 1679 | 2011-10-18 | 813,000 | 42,000 | 0.02 | 5,183,970,000 | 5,831,649 | 7.173 | 2011-10-14 |
| 1680 | 2011-10-17 | 771,000 | 15,000 | 0.01 | 5,183,970,000 | 5,757,057 | 7.467 | 2011-10-13 |
| 1681 | 2011-10-14 | 756,000 | -15,000 | 0.01 | 5,183,970,000 | 5,453,028 | 7.213 | 2011-10-12 |
| 1682 | 2011-10-13 | 771,000 | -45,000 | 0.01 | 5,183,970,000 | 5,150,280 | 6.680 | 2011-10-11 |
| 1683 | 2011-10-12 | 816,000 | 24,000 | 0.02 | 5,183,970,000 | 4,918,032 | 6.027 | 2011-10-10 |
| 1684 | 2011-10-11 | 792,000 | -3,000 | 0.02 | 5,183,970,000 | 4,999,896 | 6.313 | 2011-10-07 |
| 1685 | 2011-10-10 | 795,000 | -9,000 | 0.02 | 5,183,970,000 | 4,621,335 | 5.813 | 2011-10-06 |
| 1686 | 2011-10-07 | 804,000 | 3,000 | 0.02 | 5,183,970,000 | 4,191,252 | 5.213 | 2011-10-04 |
| 1687 | 2011-10-06 | 801,000 | 12,000 | 0.02 | 5,183,970,000 | 4,293,360 | 5.360 | 2011-10-03 |
| 1688 | 2011-10-04 | 789,000 | 12,000 | 0.02 | 5,183,970,000 | 4,460,217 | 5.653 | 2011-09-30 |
| 1689 | 2011-09-30 | 777,000 | 9,000 | 0.01 | 5,183,970,000 | 4,848,480 | 6.240 | 2011-09-27 |
| 1690 | 2011-09-28 | 768,000 | -3,000 | 0.01 | 5,183,970,000 | 4,623,360 | 6.020 | 2011-09-26 |
| 1691 | 2011-09-27 | 771,000 | 30,000 | 0.01 | 5,183,970,000 | 4,959,843 | 6.433 | 2011-09-23 |
| 1692 | 2011-09-26 | 741,000 | -138,000 | 0.01 | 5,183,970,000 | 4,722,393 | 6.373 | 2011-09-22 |
| 1693 | 2011-09-22 | 879,000 | 75,000 | 0.02 | 5,183,970,000 | 6,352,533 | 7.227 | 2011-09-20 |
| 1694 | 2011-09-21 | 804,000 | 3,000 | 0.02 | 5,183,970,000 | 6,046,080 | 7.520 | 2011-09-19 |
| 1695 | 2011-09-20 | 801,000 | -21,000 | 0.02 | 5,183,970,000 | 6,258,213 | 7.813 | 2011-09-16 |
| 1696 | 2011-09-19 | 822,000 | -6,000 | 0.02 | 5,183,970,000 | 6,674,640 | 8.120 | 2011-09-15 |
| 1697 | 2011-09-16 | 828,000 | -9,000 | 0.02 | 5,183,970,000 | 6,502,284 | 7.853 | 2011-09-14 |
| 1698 | 2011-09-05 | 837,000 | 51,000 | 0.02 | 5,183,970,000 | 7,287,759 | 8.707 | 2011-09-01 |
| 1699 | 2011-09-02 | 786,000 | -3,000 | 0.02 | 5,183,970,000 | 7,168,320 | 9.120 | 2011-08-31 |
| 1700 | 2011-09-01 | 789,000 | -30,000 | 0.02 | 5,183,970,000 | 6,932,943 | 8.787 | 2011-08-30 |
| 1701 | 2011-08-31 | 819,000 | -3,000 | 0.02 | 5,183,970,000 | 6,836,193 | 8.347 | 2011-08-29 |
| 1702 | 2011-08-30 | 822,000 | 12,000 | 0.02 | 5,183,970,000 | 6,576,000 | 8.000 | 2011-08-26 |
| 1703 | 2011-08-29 | 810,000 | 30,000 | 0.02 | 5,183,970,000 | 6,555,330 | 8.093 | 2011-08-25 |
| 1704 | 2011-08-26 | 780,000 | 3,000 | 0.02 | 5,183,970,000 | 6,364,800 | 8.160 | 2011-08-24 |
| 1705 | 2011-08-25 | 777,000 | 9,000 | 0.01 | 5,183,970,000 | 6,599,061 | 8.493 | 2011-08-23 |
| 1706 | 2011-08-24 | 768,000 | -3,000 | 0.01 | 5,183,970,000 | 6,533,376 | 8.507 | 2011-08-22 |
| 1707 | 2011-08-23 | 771,000 | -18,000 | 0.01 | 5,183,970,000 | 6,620,577 | 8.587 | 2011-08-19 |
| 1708 | 2011-08-22 | 789,000 | 18,000 | 0.02 | 5,183,970,000 | 6,890,337 | 8.733 | 2011-08-18 |
| 1709 | 2011-08-19 | 771,000 | 3,000 | 0.01 | 5,183,970,000 | 6,969,840 | 9.040 | 2011-08-17 |
| 1710 | 2011-08-18 | 768,000 | -45,000 | 0.01 | 5,183,970,000 | 6,768,384 | 8.813 | 2011-08-16 |
| 1711 | 2011-08-17 | 813,000 | 30,000 | 0.02 | 5,183,970,000 | 7,262,529 | 8.933 | 2011-08-15 |
| 1712 | 2011-08-11 | 783,000 | -9,000 | 0.02 | 5,183,970,000 | 6,065,901 | 7.747 | 2011-08-09 |
| 1713 | 2011-08-10 | 792,000 | -3,000 | 0.02 | 5,183,970,000 | 6,050,880 | 7.640 | 2011-08-08 |
| 1714 | 2011-08-09 | 795,000 | 3,000 | 0.02 | 5,183,970,000 | 6,232,800 | 7.840 | 2011-08-05 |
| 1715 | 2011-08-08 | 792,000 | -2,400,000 | 0.02 | 5,183,970,000 | 6,579,144 | 8.307 | 2011-08-04 |
| 1716 | 2011-08-05 | 3,192,000 | 2,424,000 | 0.06 | 5,183,970,000 | 29,877,120 | 9.360 | 2011-08-03 |
| 1717 | 2011-08-04 | 768,000 | 3,000 | 0.01 | 5,183,970,000 | 7,464,960 | 9.720 | 2011-08-02 |
| 1718 | 2011-08-01 | 765,000 | -525,000 | 0.01 | 5,183,970,000 | 7,099,200 | 9.280 | 2011-07-28 |
| 1719 | 2011-07-29 | 1,290,000 | 525,000 | 0.02 | 5,183,970,000 | 12,160,830 | 9.427 | 2011-07-27 |
| 1720 | 2011-07-26 | 765,000 | 3,000 | 0.01 | 5,183,970,000 | 7,303,455 | 9.547 | 2011-07-22 |
| 1721 | 2011-07-25 | 762,000 | 6,000 | 0.01 | 5,183,970,000 | 7,091,934 | 9.307 | 2011-07-21 |
| 1722 | 2011-07-22 | 756,000 | 3,000 | 0.01 | 5,183,970,000 | 6,965,028 | 9.213 | 2011-07-20 |
| 1723 | 2011-07-18 | 753,000 | -87,000 | 0.01 | 5,183,970,000 | 7,228,800 | 9.600 | 2011-07-14 |
| 1724 | 2011-07-15 | 840,000 | -3,000 | 0.02 | 5,183,970,000 | 7,873,320 | 9.373 | 2011-07-13 |
| 1725 | 2011-07-12 | 843,000 | -3,000 | 0.02 | 5,183,970,000 | 7,833,999 | 9.293 | 2011-07-08 |
| 1726 | 2011-07-11 | 846,000 | -18,000 | 0.02 | 5,183,970,000 | 7,749,360 | 9.160 | 2011-07-07 |
| 1727 | 2011-07-08 | 864,000 | -9,000 | 0.02 | 5,183,970,000 | 7,568,640 | 8.760 | 2011-07-06 |
| 1728 | 2011-07-07 | 873,000 | -6,000 | 0.02 | 5,183,970,000 | 7,787,160 | 8.920 | 2011-07-05 |
| 1729 | 2011-07-06 | 879,000 | 150,000 | 0.02 | 5,183,970,000 | 7,899,573 | 8.987 | 2011-07-04 |
| 1730 | 2011-07-05 | 729,000 | 3,000 | 0.01 | 5,183,970,000 | 6,434,883 | 8.827 | 2011-06-30 |
| 1731 | 2011-07-04 | 726,000 | -84,000 | 0.01 | 5,183,970,000 | 6,272,640 | 8.640 | 2011-06-29 |
| 1732 | 2011-06-30 | 810,000 | 3,000 | 0.02 | 5,183,970,000 | 6,793,470 | 8.387 | 2011-06-28 |
| 1733 | 2011-06-29 | 807,000 | -18,000 | 0.02 | 5,183,970,000 | 6,778,800 | 8.400 | 2011-06-27 |
| 1734 | 2011-06-27 | 825,000 | -15,000 | 0.02 | 5,183,970,000 | 6,742,725 | 8.173 | 2011-06-23 |
| 1735 | 2011-06-24 | 840,000 | -3,000 | 0.02 | 5,183,970,000 | 6,730,920 | 8.013 | 2011-06-22 |
| 1736 | 2011-06-21 | 843,000 | 3,000 | 0.02 | 5,183,970,000 | 6,518,919 | 7.733 | 2011-06-17 |
| 1737 | 2011-06-20 | 840,000 | 3,000 | 0.02 | 5,183,970,000 | 6,709,080 | 7.987 | 2011-06-16 |
| 1738 | 2011-06-16 | 837,000 | -3,000 | 0.02 | 5,183,970,000 | 6,551,199 | 7.827 | 2011-06-14 |
| 1739 | 2011-06-15 | 840,000 | -117,000 | 0.02 | 5,183,970,000 | 6,709,080 | 7.987 | 2011-06-13 |
| 1740 | 2011-06-14 | 957,000 | -6,000 | 0.02 | 5,183,970,000 | 7,413,879 | 7.747 | 2011-06-10 |
| 1741 | 2011-06-09 | 963,000 | -6,000 | 0.02 | 5,183,970,000 | 7,472,880 | 7.760 | 2011-06-07 |
| 1742 | 2011-06-08 | 969,000 | -9,000 | 0.02 | 5,183,970,000 | 7,403,160 | 7.640 | 2011-06-03 |
| 1743 | 2011-06-07 | 978,000 | -6,000 | 0.02 | 5,183,970,000 | 7,367,274 | 7.533 | 2011-06-02 |
| 1744 | 2011-06-03 | 984,000 | 6,000 | 0.02 | 5,183,970,000 | 7,478,400 | 7.600 | 2011-06-01 |
| 1745 | 2011-05-26 | 978,000 | -9,000 | 0.02 | 5,183,970,000 | 7,107,126 | 7.267 | 2011-05-24 |
| 1746 | 2011-05-25 | 987,000 | -15,000 | 0.02 | 5,183,970,000 | 7,343,280 | 7.440 | 2011-05-23 |
| 1747 | 2011-05-19 | 1,002,000 | -30,000 | 0.02 | 5,183,970,000 | 7,481,934 | 7.467 | 2011-05-17 |
| 1748 | 2011-05-17 | 1,032,000 | -24,000 | 0.02 | 5,183,970,000 | 7,623,384 | 7.387 | 2011-05-13 |
| 1749 | 2011-05-16 | 1,056,000 | -9,000 | 0.02 | 5,183,970,000 | 7,307,520 | 6.920 | 2011-05-12 |
| 1750 | 2011-05-04 | 1,065,000 | 3,000 | 0.02 | 5,183,970,000 | 7,085,445 | 6.653 | 2011-04-29 |
| 1751 | 2011-04-29 | 1,062,000 | 21,000 | 0.02 | 5,183,970,000 | 7,192,926 | 6.773 | 2011-04-27 |
| 1752 | 2011-04-21 | 1,041,000 | 15,000 | 0.02 | 5,183,970,000 | 7,342,173 | 7.053 | 2011-04-19 |
| 1753 | 2011-04-20 | 1,026,000 | -3,000 | 0.02 | 5,183,970,000 | 7,250,742 | 7.067 | 2011-04-18 |
| 1754 | 2011-04-18 | 1,029,000 | -30,000 | 0.02 | 5,183,970,000 | 6,901,503 | 6.707 | 2011-04-14 |
| 1755 | 2011-04-15 | 1,059,000 | -45,000 | 0.02 | 5,183,970,000 | 7,017,993 | 6.627 | 2011-04-13 |
| 1756 | 2011-04-14 | 1,104,000 | -15,000 | 0.02 | 5,183,970,000 | 7,205,808 | 6.527 | 2011-04-12 |
| 1757 | 2011-04-13 | 1,119,000 | -12,000 | 0.02 | 5,183,970,000 | 7,355,187 | 6.573 | 2011-04-11 |
| 1758 | 2011-04-12 | 1,131,000 | -15,000 | 0.02 | 5,183,970,000 | 7,388,823 | 6.533 | 2011-04-08 |
| 1759 | 2011-04-07 | 1,146,000 | -3,000 | 0.02 | 5,183,970,000 | 7,311,480 | 6.380 | 2011-04-04 |
| 1760 | 2011-04-06 | 1,149,000 | 27,000 | 0.02 | 5,183,970,000 | 7,177,803 | 6.247 | 2011-04-01 |
| 1761 | 2011-03-30 | 1,122,000 | 30,000 | 0.02 | 5,183,970,000 | 6,709,560 | 5.980 | 2011-03-28 |
| 1762 | 2011-03-25 | 1,092,000 | -3,000 | 0.02 | 5,183,970,000 | 6,828,276 | 6.253 | 2011-03-23 |
| 1763 | 2011-03-22 | 1,095,000 | -15,000 | 0.02 | 5,183,970,000 | 6,387,135 | 5.833 | 2011-03-18 |
| 1764 | 2011-03-21 | 1,110,000 | 3,000 | 0.02 | 5,183,970,000 | 6,460,200 | 5.820 | 2011-03-17 |
| 1765 | 2011-03-18 | 1,107,000 | 30,000 | 0.02 | 5,183,970,000 | 6,627,609 | 5.987 | 2011-03-16 |
| 1766 | 2011-03-17 | 1,077,000 | 15,000 | 0.02 | 5,183,970,000 | 6,297,219 | 5.847 | 2011-03-15 |
| 1767 | 2011-03-16 | 1,062,000 | -3,000 | 0.02 | 5,183,970,000 | 6,570,594 | 6.187 | 2011-03-14 |
| 1768 | 2011-03-15 | 1,065,000 | 12,000 | 0.02 | 5,183,970,000 | 6,759,555 | 6.347 | 2011-03-11 |
| 1769 | 2011-03-11 | 1,053,000 | -3,000 | 0.02 | 5,183,970,000 | 6,886,620 | 6.540 | 2011-03-09 |
| 1770 | 2011-03-04 | 1,056,000 | 3,000 | 0.02 | 5,183,970,000 | 6,829,152 | 6.467 | 2011-03-02 |
| 1771 | 2011-02-28 | 1,053,000 | -3,000 | 0.02 | 5,183,970,000 | 6,542,289 | 6.213 | 2011-02-24 |
| 1772 | 2011-02-25 | 1,056,000 | 6,000 | 0.02 | 5,183,970,000 | 6,624,288 | 6.273 | 2011-02-23 |
| 1773 | 2011-02-21 | 1,050,000 | 3,000 | 0.02 | 5,183,970,000 | 6,880,650 | 6.553 | 2011-02-17 |
| 1774 | 2011-02-18 | 1,047,000 | -3,000 | 0.02 | 5,183,970,000 | 6,714,411 | 6.413 | 2011-02-16 |
| 1775 | 2011-02-15 | 1,050,000 | -15,000 | 0.02 | 5,183,970,000 | 6,628,650 | 6.313 | 2011-02-11 |
| 1776 | 2011-02-09 | 1,065,000 | 15,000 | 0.02 | 5,183,970,000 | 6,965,100 | 6.540 | 2011-02-07 |
| 1777 | 2011-01-28 | 1,050,000 | 3,000 | 0.02 | 5,183,970,000 | 7,069,650 | 6.733 | 2011-01-26 |
| 1778 | 2011-01-27 | 1,047,000 | 6,000 | 0.02 | 5,183,970,000 | 6,993,960 | 6.680 | 2011-01-25 |
| 1779 | 2011-01-26 | 1,041,000 | 15,000 | 0.02 | 5,183,970,000 | 6,967,413 | 6.693 | 2011-01-24 |
| 1780 | 2011-01-25 | 1,026,000 | 15,000 | 0.02 | 5,183,970,000 | 7,031,178 | 6.853 | 2011-01-21 |
| 1781 | 2011-01-24 | 1,011,000 | 6,000 | 0.02 | 5,183,970,000 | 6,915,240 | 6.840 | 2011-01-20 |
| 1782 | 2011-01-21 | 1,005,000 | 9,000 | 0.02 | 5,183,970,000 | 7,155,600 | 7.120 | 2011-01-19 |
| 1783 | 2011-01-17 | 996,000 | -3,000 | 0.02 | 5,183,970,000 | 7,303,668 | 7.333 | 2011-01-13 |
| 1784 | 2011-01-13 | 999,000 | 9,000 | 0.02 | 5,183,970,000 | 7,099,893 | 7.107 | 2011-01-11 |
| 1785 | 2011-01-12 | 990,000 | 3,000 | 0.02 | 5,183,970,000 | 7,088,400 | 7.160 | 2011-01-10 |
| 1786 | 2011-01-06 | 987,000 | 6,000 | 0.02 | 5,183,970,000 | 7,619,640 | 7.720 | 2011-01-04 |
| 1787 | 2011-01-05 | 981,000 | -15,000 | 0.02 | 5,183,970,000 | 7,521,327 | 7.667 | 2011-01-03 |
| 1788 | 2011-01-04 | 996,000 | -3,000 | 0.02 | 5,183,970,000 | 7,437,132 | 7.467 | 2010-12-30 |
| 1789 | 2010-12-29 | 999,000 | -6,000 | 0.02 | 5,183,970,000 | 7,459,533 | 7.467 | 2010-12-23 |
| 1790 | 2010-12-23 | 1,005,000 | -6,000 | 0.02 | 5,183,970,000 | 7,356,600 | 7.320 | 2010-12-21 |
| 1791 | 2010-12-20 | 1,011,000 | 15,000 | 0.02 | 5,183,970,000 | 7,063,857 | 6.987 | 2010-12-16 |
| 1792 | 2010-12-14 | 996,000 | -30,000 | 0.02 | 5,183,970,000 | 7,383,348 | 7.413 | 2010-12-10 |
| 1793 | 2010-12-13 | 1,026,000 | 15,000 | 0.02 | 5,183,970,000 | 7,715,520 | 7.520 | 2010-12-09 |
| 1794 | 2010-12-10 | 1,011,000 | 30,000 | 0.02 | 5,183,970,000 | 7,670,457 | 7.587 | 2010-12-08 |
| 1795 | 2010-12-03 | 981,000 | 6,000 | 0.02 | 5,183,970,000 | 7,612,560 | 7.760 | 2010-12-01 |
| 1796 | 2010-11-29 | 975,000 | -15,000 | 0.02 | 5,183,970,000 | 7,695,675 | 7.893 | 2010-11-25 |
| 1797 | 2010-11-23 | 990,000 | -33,000 | 0.02 | 5,183,970,000 | 8,038,800 | 8.120 | 2010-11-19 |
| 1798 | 2010-11-16 | 1,023,000 | 3,000 | 0.02 | 5,183,970,000 | 8,143,080 | 7.960 | 2010-11-12 |
| 1799 | 2010-11-15 | 1,020,000 | -12,000 | 0.02 | 5,183,970,000 | 8,323,200 | 8.160 | 2010-11-11 |
| 1800 | 2010-11-10 | 1,032,000 | 15,000 | 0.02 | 5,183,970,000 | 8,256,000 | 8.000 | 2010-11-08 |
| 1801 | 2010-11-09 | 1,017,000 | 6,000 | 0.02 | 5,183,970,000 | 7,878,699 | 7.747 | 2010-11-05 |
| 1802 | 2010-11-08 | 1,011,000 | -27,000 | 0.02 | 5,183,970,000 | 7,885,800 | 7.800 | 2010-11-04 |
| 1803 | 2010-11-05 | 1,038,000 | 3,000 | 0.02 | 5,183,970,000 | 8,013,360 | 7.720 | 2010-11-03 |
| 1804 | 2010-11-04 | 1,035,000 | -9,000 | 0.02 | 5,183,970,000 | 8,127,855 | 7.853 | 2010-11-02 |
| 1805 | 2010-11-03 | 1,044,000 | 6,000 | 0.02 | 5,183,970,000 | 8,213,148 | 7.867 | 2010-11-01 |
| 1806 | 2010-11-02 | 1,038,000 | -6,000 | 0.02 | 5,183,970,000 | 7,916,826 | 7.627 | 2010-10-29 |
| 1807 | 2010-11-01 | 1,044,000 | 3,000 | 0.02 | 5,183,970,000 | 8,059,680 | 7.720 | 2010-10-28 |
| 1808 | 2010-10-29 | 1,041,000 | 24,000 | 0.02 | 5,183,970,000 | 7,939,707 | 7.627 | 2010-10-27 |
| 1809 | 2010-10-28 | 1,017,000 | -3,000 | 0.02 | 5,183,970,000 | 8,054,640 | 7.920 | 2010-10-26 |
| 1810 | 2010-10-27 | 1,020,000 | -6,000 | 0.02 | 5,183,970,000 | 8,146,740 | 7.987 | 2010-10-25 |
| 1811 | 2010-10-26 | 1,026,000 | 111,000 | 0.02 | 5,183,970,000 | 8,166,960 | 7.960 | 2010-10-22 |
| 1812 | 2010-10-25 | 915,000 | 9,000 | 0.02 | 5,183,970,000 | 7,320,000 | 8.000 | 2010-10-21 |
| 1813 | 2010-10-22 | 906,000 | 21,000 | 0.02 | 5,183,970,000 | 7,139,280 | 7.880 | 2010-10-20 |
| 1814 | 2010-10-21 | 885,000 | 27,000 | 0.02 | 5,183,970,000 | 6,808,305 | 7.693 | 2010-10-19 |
| 1815 | 2010-10-19 | 858,000 | -18,000 | 0.02 | 5,183,970,000 | 6,784,206 | 7.907 | 2010-10-15 |
| 1816 | 2010-10-18 | 876,000 | -78,000 | 0.02 | 5,183,970,000 | 6,458,748 | 7.373 | 2010-10-14 |
| 1817 | 2010-10-08 | 954,000 | -15,000 | 0.02 | 5,183,970,000 | 6,716,160 | 7.040 | 2010-10-06 |
| 1818 | 2010-10-07 | 969,000 | -15,000 | 0.02 | 5,183,970,000 | 7,183,197 | 7.413 | 2010-10-05 |
| 1819 | 2010-10-06 | 984,000 | -33,000 | 0.02 | 5,183,970,000 | 7,097,592 | 7.213 | 2010-10-04 |
| 1820 | 2010-10-05 | 1,017,000 | 21,000 | 0.02 | 5,183,970,000 | 7,119,000 | 7.000 | 2010-09-30 |
| 1821 | 2010-10-04 | 996,000 | -30,000 | 0.02 | 5,183,970,000 | 6,959,052 | 6.987 | 2010-09-29 |
| 1822 | 2010-09-30 | 1,026,000 | 30,000 | 0.02 | 5,183,970,000 | 6,881,382 | 6.707 | 2010-09-28 |
| 1823 | 2010-09-22 | 996,000 | 9,000 | 0.02 | 5,183,970,000 | 6,932,160 | 6.960 | 2010-09-20 |
| 1824 | 2010-09-20 | 987,000 | -3,000 | 0.02 | 5,183,970,000 | 6,724,431 | 6.813 | 2010-09-16 |
| 1825 | 2010-09-17 | 990,000 | -9,000 | 0.02 | 5,183,970,000 | 6,811,200 | 6.880 | 2010-09-15 |
| 1826 | 2010-09-16 | 999,000 | -21,000 | 0.02 | 5,183,970,000 | 6,726,267 | 6.733 | 2010-09-14 |
| 1827 | 2010-09-15 | 1,020,000 | 3,000 | 0.02 | 5,183,970,000 | 6,793,200 | 6.660 | 2010-09-13 |
| 1828 | 2010-09-14 | 1,017,000 | 6,000 | 0.02 | 5,183,970,000 | 6,651,180 | 6.540 | 2010-09-10 |
| 1829 | 2010-09-10 | 1,011,000 | -75,000 | 0.02 | 5,183,970,000 | 6,416,817 | 6.347 | 2010-09-08 |
| 1830 | 2010-09-08 | 1,086,000 | -15,000 | 0.02 | 5,183,970,000 | 6,964,518 | 6.413 | 2010-09-06 |
| 1831 | 2010-09-06 | 1,101,000 | -72,000 | 0.02 | 5,183,970,000 | 6,833,907 | 6.207 | 2010-09-02 |
| 1832 | 2010-09-03 | 1,173,000 | -3,000 | 0.02 | 5,183,970,000 | 7,155,300 | 6.100 | 2010-09-01 |
| 1833 | 2010-09-02 | 1,176,000 | 75,000 | 0.02 | 5,183,970,000 | 6,977,208 | 5.933 | 2010-08-31 |
| 1834 | 2010-09-01 | 1,101,000 | 150,000 | 0.02 | 5,183,970,000 | 6,569,667 | 5.967 | 2010-08-30 |
| 1835 | 2010-08-30 | 951,000 | -15,000 | 0.02 | 5,183,970,000 | 5,604,243 | 5.893 | 2010-08-26 |
| 1836 | 2010-08-27 | 966,000 | 30,000 | 0.02 | 5,183,970,000 | 5,570,922 | 5.767 | 2010-08-25 |
| 1837 | 2010-08-26 | 936,000 | -24,000 | 0.02 | 5,183,970,000 | 5,484,960 | 5.860 | 2010-08-24 |
| 1838 | 2010-08-25 | 960,000 | 3,000 | 0.02 | 5,183,970,000 | 5,766,720 | 6.007 | 2010-08-23 |
| 1839 | 2010-08-24 | 957,000 | -120,000 | 0.02 | 5,183,970,000 | 6,016,659 | 6.287 | 2010-08-20 |
| 1840 | 2010-08-23 | 1,077,000 | -18,000 | 0.02 | 5,183,970,000 | 6,577,239 | 6.107 | 2010-08-19 |
| 1841 | 2010-08-20 | 1,095,000 | -114,000 | 0.02 | 5,183,970,000 | 6,591,900 | 6.020 | 2010-08-18 |
| 1842 | 2010-08-19 | 1,209,000 | -3,000 | 0.02 | 5,183,970,000 | 6,585,423 | 5.447 | 2010-08-17 |
| 1843 | 2010-08-16 | 1,212,000 | 27,000 | 0.02 | 5,183,970,000 | 6,456,324 | 5.327 | 2010-08-12 |
| 1844 | 2010-08-12 | 1,185,000 | -15,000 | 0.02 | 5,183,970,000 | 6,327,900 | 5.340 | 2010-08-10 |
| 1845 | 2010-08-09 | 1,200,000 | -12,000 | 0.02 | 5,183,970,000 | 6,560,400 | 5.467 | 2010-08-05 |
| 1846 | 2010-08-03 | 1,212,000 | 15,000 | 0.02 | 5,183,970,000 | 6,350,880 | 5.240 | 2010-07-30 |
| 1847 | 2010-08-02 | 1,197,000 | 15,000 | 0.02 | 5,183,970,000 | 6,344,100 | 5.300 | 2010-07-29 |
| 1848 | 2010-07-29 | 1,182,000 | 105,000 | 0.02 | 5,183,970,000 | 6,335,520 | 5.360 | 2010-07-27 |
| 1849 | 2010-07-27 | 1,077,000 | -102,000 | 0.02 | 5,183,970,000 | 5,931,039 | 5.507 | 2010-07-23 |
| 1850 | 2010-07-23 | 1,179,000 | -45,000 | 0.02 | 5,183,970,000 | 6,216,867 | 5.273 | 2010-07-21 |
| 1851 | 2010-07-22 | 1,224,000 | -27,000 | 0.02 | 5,183,970,000 | 6,446,808 | 5.267 | 2010-07-20 |
| 1852 | 2010-07-19 | 1,251,000 | 57,000 | 0.02 | 5,183,970,000 | 6,396,363 | 5.113 | 2010-07-15 |
| 1853 | 2010-07-16 | 1,194,000 | -6,000 | 0.02 | 5,183,970,000 | 6,272,082 | 5.253 | 2010-07-14 |
| 1854 | 2010-07-15 | 1,200,000 | -15,000 | 0.02 | 5,183,970,000 | 6,296,400 | 5.247 | 2010-07-13 |
| 1855 | 2010-07-14 | 1,215,000 | 12,000 | 0.02 | 5,183,970,000 | 6,318,000 | 5.200 | 2010-07-12 |
| 1856 | 2010-07-13 | 1,203,000 | -93,000 | 0.02 | 5,183,970,000 | 6,343,419 | 5.273 | 2010-07-09 |
| 1857 | 2010-07-09 | 1,296,000 | -15,000 | 0.03 | 5,183,970,000 | 6,730,128 | 5.193 | 2010-07-07 |
| 1858 | 2010-07-08 | 1,311,000 | -21,000 | 0.03 | 5,183,970,000 | 6,712,320 | 5.120 | 2010-07-06 |
| 1859 | 2010-07-06 | 1,332,000 | 15,000 | 0.03 | 5,183,970,000 | 6,536,124 | 4.907 | 2010-07-02 |
| 1860 | 2010-07-05 | 1,317,000 | 21,000 | 0.03 | 5,183,970,000 | 6,585,000 | 5.000 | 2010-06-30 |
| 1861 | 2010-07-02 | 1,296,000 | 9,000 | 0.03 | 5,183,970,000 | 6,428,160 | 4.960 | 2010-06-29 |
| 1862 | 2010-06-29 | 1,287,000 | 15,000 | 0.02 | 5,183,970,000 | 6,537,960 | 5.080 | 2010-06-25 |
| 1863 | 2010-06-28 | 1,272,000 | 15,000 | 0.02 | 5,183,970,000 | 6,597,864 | 5.187 | 2010-06-24 |
| 1864 | 2010-06-24 | 1,257,000 | -18,000 | 0.02 | 5,183,970,000 | 6,721,179 | 5.347 | 2010-06-22 |
| 1865 | 2010-06-23 | 1,275,000 | -39,000 | 0.02 | 5,183,970,000 | 6,936,000 | 5.440 | 2010-06-21 |
| 1866 | 2010-06-22 | 1,314,000 | 15,000 | 0.03 | 5,183,970,000 | 6,658,038 | 5.067 | 2010-06-18 |
| 1867 | 2010-06-18 | 1,299,000 | -27,000 | 0.03 | 5,183,970,000 | 6,728,820 | 5.180 | 2010-06-15 |
| 1868 | 2010-06-17 | 1,326,000 | -24,000 | 0.03 | 5,183,970,000 | 6,745,362 | 5.087 | 2010-06-14 |
| 1869 | 2010-06-15 | 1,350,000 | -72,000 | 0.03 | 5,183,970,000 | 6,813,450 | 5.047 | 2010-06-11 |
| 1870 | 2010-06-14 | 1,422,000 | -15,000 | 0.03 | 5,183,970,000 | 6,673,446 | 4.693 | 2010-06-10 |
| 1871 | 2010-06-11 | 1,437,000 | 15,000 | 0.03 | 5,183,970,000 | 6,735,219 | 4.687 | 2010-06-09 |
| 1872 | 2010-06-08 | 1,422,000 | 15,000 | 0.03 | 5,183,970,000 | 6,579,594 | 4.627 | 2010-06-04 |
| 1873 | 2010-06-07 | 1,407,000 | -24,000 | 0.03 | 5,183,970,000 | 6,528,480 | 4.640 | 2010-06-03 |
| 1874 | 2010-06-02 | 1,431,000 | 9,000 | 0.03 | 5,183,970,000 | 6,821,577 | 4.767 | 2010-05-31 |
| 1875 | 2010-06-01 | 1,422,000 | -9,000 | 0.03 | 5,183,970,000 | 6,825,600 | 4.800 | 2010-05-28 |
| 1876 | 2010-05-28 | 1,431,000 | -30,000 | 0.03 | 5,183,970,000 | 6,286,383 | 4.393 | 2010-05-26 |
| 1877 | 2010-05-27 | 1,461,000 | 42,000 | 0.03 | 5,183,970,000 | 6,399,180 | 4.380 | 2010-05-25 |
| 1878 | 2010-05-19 | 1,419,000 | -69,000 | 0.03 | 5,183,970,000 | 6,630,987 | 4.673 | 2010-05-17 |
| 1879 | 2010-05-18 | 1,488,000 | 9,000 | 0.03 | 5,183,970,000 | 7,231,680 | 4.860 | 2010-05-14 |
| 1880 | 2010-05-17 | 1,479,000 | 15,000 | 0.03 | 5,183,970,000 | 7,375,773 | 4.987 | 2010-05-13 |
| 1881 | 2010-05-13 | 1,464,000 | -18,000 | 0.03 | 5,183,970,000 | 7,261,440 | 4.960 | 2010-05-11 |
| 1882 | 2010-05-12 | 1,482,000 | -15,000 | 0.03 | 5,183,970,000 | 7,321,080 | 4.940 | 2010-05-10 |
| 1883 | 2010-05-11 | 1,497,000 | 18,000 | 0.03 | 5,183,970,000 | 7,145,181 | 4.773 | 2010-05-07 |
| 1884 | 2010-05-07 | 1,479,000 | 6,000 | 0.03 | 5,183,970,000 | 6,991,233 | 4.727 | 2010-05-05 |
| 1885 | 2010-05-06 | 1,473,000 | 36,000 | 0.03 | 5,183,970,000 | 7,110,171 | 4.827 | 2010-05-04 |
| 1886 | 2010-05-04 | 1,437,000 | -3,000 | 0.03 | 5,183,970,000 | 7,195,059 | 5.007 | 2010-04-30 |
| 1887 | 2010-05-03 | 1,440,000 | -21,000 | 0.03 | 5,183,970,000 | 7,008,480 | 4.867 | 2010-04-29 |
| 1888 | 2010-04-30 | 1,461,000 | 90,000 | 0.03 | 5,183,970,000 | 7,129,680 | 4.880 | 2010-04-28 |
| 1889 | 2010-04-29 | 1,371,000 | 90,000 | 0.03 | 5,183,970,000 | 6,855,000 | 5.000 | 2010-04-27 |
| 1890 | 2010-04-28 | 1,281,000 | -84,000 | 0.02 | 5,183,970,000 | 6,558,720 | 5.120 | 2010-04-26 |
| 1891 | 2010-04-27 | 1,365,000 | 9,000 | 0.03 | 5,183,970,000 | 6,943,755 | 5.087 | 2010-04-23 |
| 1892 | 2010-04-23 | 1,356,000 | -9,000 | 0.03 | 5,183,970,000 | 6,915,600 | 5.100 | 2010-04-21 |
| 1893 | 2010-04-22 | 1,365,000 | 18,000 | 0.03 | 5,183,970,000 | 6,979,245 | 5.113 | 2010-04-20 |
| 1894 | 2010-04-21 | 1,347,000 | 9,000 | 0.03 | 5,183,970,000 | 6,698,631 | 4.973 | 2010-04-19 |
| 1895 | 2010-04-20 | 1,338,000 | 15,000 | 0.03 | 5,183,970,000 | 6,841,194 | 5.113 | 2010-04-16 |
| 1896 | 2010-04-19 | 1,323,000 | 102,000 | 0.03 | 5,183,970,000 | 6,888,861 | 5.207 | 2010-04-15 |
| 1897 | 2010-04-16 | 1,221,000 | -6,000 | 0.02 | 5,183,970,000 | 6,650,787 | 5.447 | 2010-04-14 |
| 1898 | 2010-04-15 | 1,227,000 | 9,000 | 0.02 | 5,183,970,000 | 6,699,420 | 5.460 | 2010-04-13 |
| 1899 | 2010-04-14 | 1,218,000 | -3,000 | 0.02 | 5,183,970,000 | 6,617,394 | 5.433 | 2010-04-12 |
| 1900 | 2010-04-13 | 1,221,000 | -6,000 | 0.02 | 5,183,970,000 | 6,886,440 | 5.640 | 2010-04-09 |
| 1901 | 2010-04-12 | 1,227,000 | 6,000 | 0.02 | 5,183,970,000 | 6,879,789 | 5.607 | 2010-04-08 |
| 1902 | 2010-04-08 | 1,221,000 | 3,000 | 0.02 | 5,183,970,000 | 6,528,687 | 5.347 | 2010-04-01 |
| 1903 | 2010-04-01 | 1,218,000 | -3,000 | 0.02 | 5,183,970,000 | 6,561,366 | 5.387 | 2010-03-30 |
| 1904 | 2010-03-31 | 1,221,000 | -9,000 | 0.02 | 5,183,970,000 | 6,455,427 | 5.287 | 2010-03-29 |
| 1905 | 2010-03-29 | 1,230,000 | -150,000 | 0.02 | 5,183,970,000 | 6,322,200 | 5.140 | 2010-03-25 |
| 1906 | 2010-03-26 | 1,380,000 | -6,000 | 0.03 | 5,183,970,000 | 7,010,400 | 5.080 | 2010-03-24 |
| 1907 | 2010-03-24 | 1,386,000 | -3,000 | 0.03 | 5,183,970,000 | 7,040,880 | 5.080 | 2010-03-22 |
| 1908 | 2010-03-23 | 1,389,000 | -3,000 | 0.03 | 5,183,970,000 | 7,240,857 | 5.213 | 2010-03-19 |
| 1909 | 2010-03-22 | 1,392,000 | 150,000 | 0.03 | 5,183,970,000 | 7,266,240 | 5.220 | 2010-03-18 |
| 1910 | 2010-03-19 | 1,242,000 | -6,000 | 0.02 | 5,183,970,000 | 6,433,560 | 5.180 | 2010-03-17 |
| 1911 | 2010-03-16 | 1,248,000 | 75,000 | 0.02 | 5,183,970,000 | 6,323,616 | 5.067 | 2010-03-12 |
| 1912 | 2010-03-12 | 1,173,000 | -54,000 | 0.02 | 5,183,970,000 | 6,052,680 | 5.160 | 2010-03-10 |
| 1913 | 2010-03-10 | 1,227,000 | -24,000 | 0.02 | 5,183,970,000 | 6,371,811 | 5.193 | 2010-03-08 |
| 1914 | 2010-03-04 | 1,251,000 | -60,000 | 0.02 | 5,183,970,000 | 6,088,617 | 4.867 | 2010-03-02 |
| 1915 | 2010-03-03 | 1,311,000 | -6,000 | 0.03 | 5,183,970,000 | 6,266,580 | 4.780 | 2010-03-01 |
| 1916 | 2010-03-02 | 1,317,000 | 30,000 | 0.03 | 5,183,970,000 | 6,163,560 | 4.680 | 2010-02-26 |
| 1917 | 2010-03-01 | 1,287,000 | 45,000 | 0.02 | 5,183,970,000 | 6,065,631 | 4.713 | 2010-02-25 |
| 1918 | 2010-02-26 | 1,242,000 | -3,000 | 0.02 | 5,183,970,000 | 5,928,066 | 4.773 | 2010-02-24 |
| 1919 | 2010-02-22 | 1,245,000 | 15,000 | 0.02 | 5,183,970,000 | 5,901,300 | 4.740 | 2010-02-18 |
| 1920 | 2010-02-19 | 1,230,000 | 15,000 | 0.02 | 5,183,970,000 | 5,969,190 | 4.853 | 2010-02-17 |
| 1921 | 2010-02-18 | 1,215,000 | -30,000 | 0.02 | 5,183,970,000 | 5,872,095 | 4.833 | 2010-02-12 |
| 1922 | 2010-02-17 | 1,245,000 | -9,000 | 0.02 | 5,183,970,000 | 6,017,085 | 4.833 | 2010-02-11 |
| 1923 | 2010-02-12 | 1,254,000 | 3,000 | 0.02 | 5,183,970,000 | 5,859,942 | 4.673 | 2010-02-10 |
| 1924 | 2010-02-09 | 1,251,000 | 6,000 | 0.02 | 5,183,970,000 | 5,663,277 | 4.527 | 2010-02-05 |
| 1925 | 2010-02-05 | 1,245,000 | -6,000 | 0.02 | 5,183,970,000 | 6,084,315 | 4.887 | 2010-02-03 |
| 1926 | 2010-02-04 | 1,251,000 | 6,000 | 0.02 | 5,183,970,000 | 5,988,537 | 4.787 | 2010-02-02 |
| 1927 | 2010-02-03 | 1,245,000 | -18,000 | 0.02 | 5,183,970,000 | 6,017,085 | 4.833 | 2010-02-01 |
| 1928 | 2010-01-29 | 1,263,000 | -30,000 | 0.02 | 5,183,970,000 | 5,826,219 | 4.613 | 2010-01-27 |
| 1929 | 2010-01-28 | 1,293,000 | -21,000 | 0.02 | 5,183,970,000 | 6,025,380 | 4.660 | 2010-01-26 |
| 1930 | 2010-01-27 | 1,314,000 | 48,000 | 0.03 | 5,183,970,000 | 6,368,958 | 4.847 | 2010-01-25 |
| 1931 | 2010-01-26 | 1,266,000 | 24,000 | 0.02 | 5,183,970,000 | 6,405,960 | 5.060 | 2010-01-22 |
| 1932 | 2010-01-25 | 1,242,000 | 9,000 | 0.02 | 5,183,970,000 | 6,309,360 | 5.080 | 2010-01-21 |
| 1933 | 2010-01-22 | 1,233,000 | -30,000 | 0.02 | 5,183,970,000 | 6,534,900 | 5.300 | 2010-01-20 |
| 1934 | 2010-01-21 | 1,263,000 | 15,000 | 0.02 | 5,183,970,000 | 6,769,680 | 5.360 | 2010-01-19 |
| 1935 | 2010-01-19 | 1,248,000 | -30,000 | 0.02 | 5,183,970,000 | 6,539,520 | 5.240 | 2010-01-15 |
| 1936 | 2010-01-18 | 1,278,000 | -15,000 | 0.02 | 5,183,970,000 | 6,654,546 | 5.207 | 2010-01-14 |
| 1937 | 2010-01-15 | 1,293,000 | -60,000 | 0.02 | 5,183,970,000 | 6,559,389 | 5.073 | 2010-01-13 |
| 1938 | 2010-01-14 | 1,353,000 | 15,000 | 0.03 | 5,183,970,000 | 7,234,491 | 5.347 | 2010-01-12 |
| 1939 | 2010-01-13 | 1,338,000 | -54,000 | 0.03 | 5,183,970,000 | 7,349,634 | 5.493 | 2010-01-11 |
| 1940 | 2010-01-12 | 1,392,000 | -9,000 | 0.03 | 5,183,970,000 | 7,405,440 | 5.320 | 2010-01-08 |
| 1941 | 2010-01-11 | 1,401,000 | -18,000 | 0.03 | 5,183,970,000 | 7,229,160 | 5.160 | 2010-01-07 |
| 1942 | 2010-01-08 | 1,419,000 | -12,000 | 0.03 | 5,183,970,000 | 7,293,660 | 5.140 | 2010-01-06 |
| 1943 | 2010-01-07 | 1,431,000 | -42,000 | 0.03 | 5,183,970,000 | 7,193,637 | 5.027 | 2010-01-05 |
| 1944 | 2010-01-06 | 1,473,000 | 15,000 | 0.03 | 5,183,970,000 | 6,942,249 | 4.713 | 2010-01-04 |
| 1945 | 2009-12-28 | 1,458,000 | 3,000 | 0.03 | 5,183,970,000 | 6,463,314 | 4.433 | 2009-12-22 |
| 1946 | 2009-12-23 | 1,455,000 | -45,000 | 0.03 | 5,183,970,000 | 6,470,385 | 4.447 | 2009-12-21 |
| 1947 | 2009-12-22 | 1,500,000 | -60,000 | 0.03 | 5,183,970,000 | 6,840,000 | 4.560 | 2009-12-18 |
| 1948 | 2009-12-21 | 1,560,000 | 36,000 | 0.03 | 5,183,970,000 | 7,062,120 | 4.527 | 2009-12-17 |
| 1949 | 2009-12-17 | 1,524,000 | 3,000 | 0.03 | 5,183,970,000 | 7,091,172 | 4.653 | 2009-12-15 |
| 1950 | 2009-12-16 | 1,521,000 | 21,000 | 0.03 | 5,183,970,000 | 7,209,540 | 4.740 | 2009-12-14 |
| 1951 | 2009-12-15 | 1,500,000 | -15,000 | 0.03 | 5,183,970,000 | 6,870,000 | 4.580 | 2009-12-11 |
| 1952 | 2009-12-14 | 1,515,000 | 21,000 | 0.03 | 5,183,970,000 | 6,969,000 | 4.600 | 2009-12-10 |
| 1953 | 2009-12-11 | 1,494,000 | 9,000 | 0.03 | 5,183,970,000 | 7,032,258 | 4.707 | 2009-12-09 |
| 1954 | 2009-12-10 | 1,485,000 | -9,000 | 0.03 | 5,183,970,000 | 7,286,895 | 4.907 | 2009-12-08 |
| 1955 | 2009-12-09 | 1,494,000 | -57,000 | 0.03 | 5,183,970,000 | 7,181,658 | 4.807 | 2009-12-07 |
| 1956 | 2009-12-08 | 1,551,000 | -48,000 | 0.03 | 5,183,970,000 | 7,331,577 | 4.727 | 2009-12-04 |
| 1957 | 2009-12-07 | 1,599,000 | -6,000 | 0.03 | 5,183,970,000 | 7,238,673 | 4.527 | 2009-12-03 |
| 1958 | 2009-12-04 | 1,605,000 | -6,000 | 0.03 | 5,183,970,000 | 6,922,365 | 4.313 | 2009-12-02 |
| 1959 | 2009-12-03 | 1,611,000 | -69,000 | 0.03 | 5,183,970,000 | 6,948,243 | 4.313 | 2009-12-01 |
| 1960 | 2009-12-02 | 1,680,000 | 3,000 | 0.03 | 5,183,970,000 | 7,000,560 | 4.167 | 2009-11-30 |
| 1961 | 2009-12-01 | 1,677,000 | -30,000 | 0.03 | 5,183,970,000 | 6,796,881 | 4.053 | 2009-11-27 |
| 1962 | 2009-11-30 | 1,707,000 | -51,000 | 0.03 | 5,183,970,000 | 7,408,380 | 4.340 | 2009-11-26 |
| 1963 | 2009-11-27 | 1,758,000 | -165,000 | 0.03 | 5,183,970,000 | 7,441,614 | 4.233 | 2009-11-25 |
| 1964 | 2009-11-26 | 1,923,000 | 78,000 | 0.04 | 5,183,970,000 | 7,705,461 | 4.007 | 2009-11-24 |
| 1965 | 2009-11-25 | 1,845,000 | -75,000 | 0.04 | 5,183,970,000 | 7,293,285 | 3.953 | 2009-11-23 |
| 1966 | 2009-11-24 | 1,920,000 | 87,000 | 0.04 | 5,183,970,000 | 7,436,160 | 3.873 | 2009-11-20 |
| 1967 | 2009-11-23 | 1,833,000 | 72,000 | 0.04 | 5,183,970,000 | 7,198,191 | 3.927 | 2009-11-19 |
| 1968 | 2009-11-20 | 1,761,000 | -3,000 | 0.03 | 5,183,970,000 | 6,985,887 | 3.967 | 2009-11-18 |
| 1969 | 2009-11-19 | 1,764,000 | -15,000 | 0.03 | 5,183,970,000 | 7,161,840 | 4.060 | 2009-11-17 |
| 1970 | 2009-11-18 | 1,779,000 | -30,000 | 0.03 | 5,183,970,000 | 7,151,580 | 4.020 | 2009-11-16 |
| 1971 | 2009-11-16 | 1,809,000 | 18,000 | 0.03 | 5,183,970,000 | 7,150,977 | 3.953 | 2009-11-12 |
| 1972 | 2009-11-13 | 1,791,000 | -3,000 | 0.03 | 5,183,970,000 | 7,212,357 | 4.027 | 2009-11-11 |
| 1973 | 2009-11-12 | 1,794,000 | -75,000 | 0.03 | 5,183,970,000 | 7,032,480 | 3.920 | 2009-11-10 |
| 1974 | 2009-11-11 | 1,869,000 | -90,000 | 0.04 | 5,183,970,000 | 7,489,083 | 4.007 | 2009-11-09 |
| 1975 | 2009-11-10 | 1,959,000 | -27,000 | 0.04 | 5,183,970,000 | 7,704,747 | 3.933 | 2009-11-06 |
| 1976 | 2009-11-06 | 1,986,000 | -54,000 | 0.04 | 5,183,970,000 | 7,785,120 | 3.920 | 2009-11-04 |
| 1977 | 2009-11-05 | 2,040,000 | 69,000 | 0.04 | 5,183,970,000 | 7,807,080 | 3.827 | 2009-11-03 |
| 1978 | 2009-11-04 | 1,971,000 | -237,000 | 0.04 | 5,183,970,000 | 7,751,943 | 3.933 | 2009-11-02 |
| 1979 | 2009-11-03 | 2,208,000 | -69,000 | 0.04 | 5,183,970,000 | 8,582,496 | 3.887 | 2009-10-30 |
| 1980 | 2009-11-02 | 2,277,000 | 357,000 | 0.04 | 5,183,970,000 | 8,500,041 | 3.733 | 2009-10-29 |
| 1981 | 2009-10-30 | 1,920,000 | 186,000 | 0.04 | 5,183,970,000 | 7,436,160 | 3.873 | 2009-10-28 |
| 1982 | 2009-10-29 | 1,734,000 | 12,000 | 0.03 | 5,183,970,000 | 6,993,222 | 4.033 | 2009-10-27 |
| 1983 | 2009-10-28 | 1,722,000 | -786,000 | 0.03 | 5,183,970,000 | 7,025,760 | 4.080 | 2009-10-23 |
| 1984 | 2009-10-27 | 2,508,000 | 21,000 | 0.05 | 5,183,970,000 | 9,262,044 | 3.693 | 2009-10-22 |
| 1985 | 2009-10-23 | 2,487,000 | 75,000 | 0.05 | 5,183,970,000 | 9,351,120 | 3.760 | 2009-10-21 |
| 1986 | 2009-10-22 | 2,412,000 | -66,000 | 0.05 | 5,183,970,000 | 9,117,360 | 3.780 | 2009-10-20 |
| 1987 | 2009-10-21 | 2,478,000 | -18,000 | 0.05 | 5,183,970,000 | 9,299,934 | 3.753 | 2009-10-19 |
| 1988 | 2009-10-20 | 2,496,000 | 93,000 | 0.05 | 5,183,970,000 | 9,135,360 | 3.660 | 2009-10-16 |
| 1989 | 2009-10-19 | 2,403,000 | 174,000 | 0.05 | 5,183,970,000 | 8,922,339 | 3.713 | 2009-10-15 |
| 1990 | 2009-10-16 | 2,229,000 | -15,000 | 0.04 | 5,183,970,000 | 8,381,040 | 3.760 | 2009-10-14 |
| 1991 | 2009-10-15 | 2,244,000 | 30,000 | 0.04 | 5,183,970,000 | 8,302,800 | 3.700 | 2009-10-13 |
| 1992 | 2009-10-14 | 2,214,000 | 225,000 | 0.04 | 5,183,970,000 | 8,176,302 | 3.693 | 2009-10-12 |
| 1993 | 2009-10-13 | 1,989,000 | -153,000 | 0.04 | 5,183,970,000 | 7,623,837 | 3.833 | 2009-10-09 |
| 1994 | 2009-10-12 | 2,142,000 | -30,000 | 0.04 | 5,183,970,000 | 8,253,126 | 3.853 | 2009-10-08 |
| 1995 | 2009-10-09 | 2,172,000 | -189,000 | 0.04 | 5,183,970,000 | 8,281,836 | 3.813 | 2009-10-07 |
| 1996 | 2009-10-08 | 2,361,000 | -144,000 | 0.05 | 5,183,970,000 | 8,624,733 | 3.653 | 2009-10-06 |
| 1997 | 2009-10-07 | 2,505,000 | 165,000 | 0.05 | 5,183,970,000 | 8,717,400 | 3.480 | 2009-10-05 |
| 1998 | 2009-10-05 | 2,340,000 | 60,000 | 0.05 | 5,183,970,000 | 8,314,020 | 3.553 | 2009-09-30 |
| 1999 | 2009-10-02 | 2,280,000 | -252,000 | 0.04 | 5,183,970,000 | 8,237,640 | 3.613 | 2009-09-29 |
| 2000 | 2009-09-30 | 2,532,000 | 84,000 | 0.05 | 5,183,970,000 | 8,996,196 | 3.553 | 2009-09-28 |
| 2001 | 2009-09-29 | 2,448,000 | 48,000 | 0.05 | 5,183,970,000 | 8,829,936 | 3.607 | 2009-09-25 |
| 2002 | 2009-09-28 | 2,400,000 | 24,000 | 0.05 | 5,183,970,000 | 8,623,200 | 3.593 | 2009-09-24 |
| 2003 | 2009-09-23 | 2,376,000 | -18,000 | 0.05 | 5,183,970,000 | 9,045,432 | 3.807 | 2009-09-21 |
| 2004 | 2009-09-22 | 2,394,000 | -21,000 | 0.05 | 5,183,970,000 | 9,128,322 | 3.813 | 2009-09-18 |
| 2005 | 2009-09-21 | 2,415,000 | -201,000 | 0.05 | 5,183,970,000 | 9,515,100 | 3.940 | 2009-09-17 |
| 2006 | 2009-09-18 | 2,616,000 | -9,000 | 0.05 | 5,183,970,000 | 9,556,248 | 3.653 | 2009-09-16 |
| 2007 | 2009-09-16 | 2,625,000 | -27,000 | 0.05 | 5,183,970,000 | 9,292,500 | 3.540 | 2009-09-14 |
| 2008 | 2009-09-15 | 2,652,000 | 12,000 | 0.05 | 5,183,970,000 | 9,388,080 | 3.540 | 2009-09-11 |
| 2009 | 2009-09-11 | 2,640,000 | -6,000 | 0.05 | 5,183,970,000 | 9,345,600 | 3.540 | 2009-09-09 |
| 2010 | 2009-09-10 | 2,646,000 | 3,000 | 0.05 | 5,183,970,000 | 9,702,882 | 3.667 | 2009-09-08 |
| 2011 | 2009-09-08 | 2,643,000 | -9,000 | 0.05 | 5,183,970,000 | 9,480,441 | 3.587 | 2009-09-04 |
| 2012 | 2009-09-03 | 2,652,000 | -12,000 | 0.05 | 5,183,970,000 | 9,141,444 | 3.447 | 2009-09-01 |
| 2013 | 2009-09-02 | 2,664,000 | 42,000 | 0.05 | 5,183,970,000 | 8,650,008 | 3.247 | 2009-08-31 |
| 2014 | 2009-09-01 | 2,622,000 | 39,000 | 0.05 | 5,183,970,000 | 8,775,834 | 3.347 | 2009-08-28 |
| 2015 | 2009-08-31 | 2,583,000 | 15,000 | 0.05 | 5,183,970,000 | 8,782,200 | 3.400 | 2009-08-27 |
| 2016 | 2009-08-28 | 2,568,000 | -81,000 | 0.05 | 5,183,970,000 | 8,936,640 | 3.480 | 2009-08-26 |
| 2017 | 2009-08-27 | 2,649,000 | 102,000 | 0.05 | 5,183,970,000 | 9,184,083 | 3.467 | 2009-08-25 |
| 2018 | 2009-08-26 | 2,547,000 | 39,000 | 0.05 | 5,183,970,000 | 8,983,269 | 3.527 | 2009-08-24 |
| 2019 | 2009-08-25 | 2,508,000 | 78,000 | 0.05 | 5,183,970,000 | 8,961,084 | 3.573 | 2009-08-21 |
| 2020 | 2009-08-20 | 2,430,000 | 15,000 | 0.05 | 5,183,970,000 | 8,570,610 | 3.527 | 2009-08-18 |
| 2021 | 2009-08-19 | 2,415,000 | 111,000 | 0.05 | 5,183,970,000 | 8,566,005 | 3.547 | 2009-08-17 |
| 2022 | 2009-08-18 | 2,304,000 | 15,000 | 0.04 | 5,183,970,000 | 8,554,752 | 3.713 | 2009-08-14 |
| 2023 | 2009-08-17 | 2,289,000 | 36,000 | 0.04 | 5,183,970,000 | 8,652,420 | 3.780 | 2009-08-13 |
| 2024 | 2009-08-14 | 2,253,000 | 99,000 | 0.04 | 5,183,970,000 | 8,651,520 | 3.840 | 2009-08-12 |
| 2025 | 2009-08-13 | 2,154,000 | 126,000 | 0.04 | 5,183,970,000 | 8,644,002 | 4.013 | 2009-08-11 |
| 2026 | 2009-08-12 | 2,028,000 | -51,000 | 0.04 | 5,183,970,000 | 7,963,956 | 3.927 | 2009-08-10 |
| 2027 | 2009-08-11 | 2,079,000 | 42,000 | 0.04 | 5,183,970,000 | 8,164,233 | 3.927 | 2009-08-07 |
| 2028 | 2009-08-10 | 2,037,000 | 18,000 | 0.04 | 5,183,970,000 | 8,392,440 | 4.120 | 2009-08-06 |
| 2029 | 2009-08-07 | 2,019,000 | 12,000 | 0.04 | 5,183,970,000 | 8,183,007 | 4.053 | 2009-08-05 |
| 2030 | 2009-08-06 | 2,007,000 | -75,000 | 0.04 | 5,183,970,000 | 8,415,351 | 4.193 | 2009-08-04 |
| 2031 | 2009-08-05 | 2,082,000 | -9,000 | 0.04 | 5,183,970,000 | 8,619,480 | 4.140 | 2009-08-03 |
| 2032 | 2009-08-04 | 2,091,000 | -279,000 | 0.04 | 5,183,970,000 | 8,433,003 | 4.033 | 2009-07-31 |
| 2033 | 2009-08-03 | 2,370,000 | 3,000 | 0.05 | 5,183,970,000 | 9,385,200 | 3.960 | 2009-07-30 |
| 2034 | 2009-07-31 | 2,367,000 | 288,000 | 0.05 | 5,183,970,000 | 9,389,889 | 3.967 | 2009-07-29 |
| 2035 | 2009-07-30 | 2,079,000 | 27,000 | 0.04 | 5,183,970,000 | 8,663,193 | 4.167 | 2009-07-28 |
| 2036 | 2009-07-28 | 2,052,000 | -273,000 | 0.04 | 5,183,970,000 | 8,304,444 | 4.047 | 2009-07-24 |
| 2037 | 2009-07-27 | 2,325,000 | -45,000 | 0.04 | 5,183,970,000 | 9,237,225 | 3.973 | 2009-07-23 |
| 2038 | 2009-07-24 | 2,370,000 | 192,000 | 0.05 | 5,183,970,000 | 9,148,200 | 3.860 | 2009-07-22 |
| 2039 | 2009-07-23 | 2,178,000 | -9,000 | 0.04 | 5,183,970,000 | 8,609,634 | 3.953 | 2009-07-21 |
| 2040 | 2009-07-22 | 2,187,000 | -267,000 | 0.04 | 5,183,970,000 | 8,354,340 | 3.820 | 2009-07-20 |
| 2041 | 2009-07-21 | 2,454,000 | -15,000 | 0.05 | 5,183,970,000 | 8,817,222 | 3.593 | 2009-07-17 |
| 2042 | 2009-07-20 | 2,469,000 | 57,000 | 0.05 | 5,183,970,000 | 8,690,880 | 3.520 | 2009-07-16 |
| 2043 | 2009-07-16 | 2,412,000 | 15,000 | 0.05 | 5,183,970,000 | 8,183,916 | 3.393 | 2009-07-14 |
| 2044 | 2009-07-15 | 2,397,000 | 75,000 | 0.05 | 5,183,970,000 | 7,878,939 | 3.287 | 2009-07-13 |
| 2045 | 2009-07-13 | 2,322,000 | 24,000 | 0.04 | 5,183,970,000 | 7,957,494 | 3.427 | 2009-07-09 |
| 2046 | 2009-07-10 | 2,298,000 | 69,000 | 0.04 | 5,183,970,000 | 7,889,034 | 3.433 | 2009-07-08 |
| 2047 | 2009-07-08 | 2,229,000 | -9,000 | 0.04 | 5,183,970,000 | 7,995,423 | 3.587 | 2009-07-06 |
| 2048 | 2009-07-06 | 2,238,000 | -9,000 | 0.04 | 5,183,970,000 | 7,862,094 | 3.513 | 2009-07-02 |
| 2049 | 2009-07-03 | 2,247,000 | 36,000 | 0.04 | 5,183,970,000 | 8,015,049 | 3.567 | 2009-06-30 |
| 2050 | 2009-06-30 | 2,211,000 | -12,000 | 0.04 | 5,183,970,000 | 8,430,543 | 3.813 | 2009-06-26 |
| 2051 | 2009-06-29 | 2,223,000 | -6,000 | 0.04 | 5,183,970,000 | 8,225,100 | 3.700 | 2009-06-25 |
| 2052 | 2009-06-26 | 2,229,000 | -12,000 | 0.04 | 5,183,970,000 | 8,129,163 | 3.647 | 2009-06-24 |
| 2053 | 2009-06-25 | 2,241,000 | 42,000 | 0.04 | 5,183,970,000 | 7,904,007 | 3.527 | 2009-06-23 |
| 2054 | 2009-06-24 | 2,199,000 | -3,000 | 0.04 | 5,183,970,000 | 8,120,907 | 3.693 | 2009-06-22 |
| 2055 | 2009-06-22 | 2,202,000 | 99,000 | 0.04 | 5,183,970,000 | 8,030,694 | 3.647 | 2009-06-18 |
| 2056 | 2009-06-19 | 2,103,000 | 45,000 | 0.04 | 5,183,970,000 | 7,682,259 | 3.653 | 2009-06-17 |
| 2057 | 2009-06-18 | 2,058,000 | 96,000 | 0.04 | 5,183,970,000 | 7,711,326 | 3.747 | 2009-06-16 |
| 2058 | 2009-06-17 | 1,962,000 | 207,000 | 0.04 | 5,183,970,000 | 7,559,586 | 3.853 | 2009-06-15 |
| 2059 | 2009-06-16 | 1,755,000 | 135,000 | 0.03 | 5,183,970,000 | 7,032,285 | 4.007 | 2009-06-12 |
| 2060 | 2009-06-15 | 1,620,000 | 63,000 | 0.03 | 5,183,970,000 | 6,598,260 | 4.073 | 2009-06-11 |
| 2061 | 2009-06-12 | 1,557,000 | -48,000 | 0.03 | 5,183,970,000 | 6,414,840 | 4.120 | 2009-06-10 |
| 2062 | 2009-06-11 | 1,605,000 | 75,000 | 0.03 | 5,183,970,000 | 6,270,735 | 3.907 | 2009-06-09 |
| 2063 | 2009-06-10 | 1,530,000 | 6,000 | 0.03 | 5,183,970,000 | 6,017,490 | 3.933 | 2009-06-08 |
| 2064 | 2009-06-09 | 1,524,000 | -54,000 | 0.03 | 5,183,970,000 | 6,096,000 | 4.000 | 2009-06-05 |
| 2065 | 2009-06-08 | 1,578,000 | -9,000 | 0.03 | 5,183,970,000 | 6,248,880 | 3.960 | 2009-06-04 |
| 2066 | 2009-06-05 | 1,587,000 | -24,000 | 0.03 | 5,183,970,000 | 6,168,669 | 3.887 | 2009-06-03 |
| 2067 | 2009-06-04 | 1,611,000 | 39,000 | 0.03 | 5,183,970,000 | 6,165,297 | 3.827 | 2009-06-02 |
| 2068 | 2009-06-03 | 1,572,000 | -126,000 | 0.03 | 5,183,970,000 | 6,182,676 | 3.933 | 2009-06-01 |
| 2069 | 2009-06-02 | 1,698,000 | -30,000 | 0.03 | 5,183,970,000 | 5,886,966 | 3.467 | 2009-05-29 |
| 2070 | 2009-06-01 | 1,728,000 | -48,000 | 0.03 | 5,183,970,000 | 5,897,664 | 3.413 | 2009-05-27 |
| 2071 | 2009-05-29 | 1,776,000 | 39,000 | 0.03 | 5,183,970,000 | 5,777,328 | 3.253 | 2009-05-26 |
| 2072 | 2009-05-27 | 1,737,000 | -9,000 | 0.03 | 5,183,970,000 | 5,754,681 | 3.313 | 2009-05-25 |
| 2073 | 2009-05-26 | 1,746,000 | -30,000 | 0.03 | 5,183,970,000 | 5,784,498 | 3.313 | 2009-05-22 |
| 2074 | 2009-05-25 | 1,776,000 | 6,000 | 0.03 | 5,183,970,000 | 6,015,312 | 3.387 | 2009-05-21 |
| 2075 | 2009-05-22 | 1,770,000 | -24,000 | 0.03 | 5,183,970,000 | 6,124,200 | 3.460 | 2009-05-20 |
| 2076 | 2009-05-21 | 1,794,000 | -30,000 | 0.03 | 5,183,970,000 | 5,932,758 | 3.307 | 2009-05-19 |
| 2077 | 2009-05-20 | 1,824,000 | -120,000 | 0.04 | 5,183,970,000 | 5,836,800 | 3.200 | 2009-05-18 |
| 2078 | 2009-05-19 | 1,944,000 | 150,000 | 0.04 | 5,183,970,000 | 6,078,888 | 3.127 | 2009-05-15 |
| 2079 | 2009-05-14 | 1,794,000 | 33,000 | 0.03 | 5,183,970,000 | 5,548,842 | 3.093 | 2009-05-12 |
| 2080 | 2009-05-13 | 1,761,000 | 12,000 | 0.03 | 5,183,970,000 | 5,506,647 | 3.127 | 2009-05-11 |
| 2081 | 2009-05-12 | 1,749,000 | 30,000 | 0.03 | 5,183,970,000 | 5,701,740 | 3.260 | 2009-05-08 |
| 2082 | 2009-05-11 | 1,719,000 | -60,000 | 0.03 | 5,183,970,000 | 5,581,593 | 3.247 | 2009-05-07 |
| 2083 | 2009-05-08 | 1,779,000 | 24,000 | 0.03 | 5,183,970,000 | 5,893,827 | 3.313 | 2009-05-06 |
| 2084 | 2009-05-06 | 1,755,000 | -150,000 | 0.03 | 5,183,970,000 | 5,580,900 | 3.180 | 2009-05-04 |
| 2085 | 2009-04-30 | 1,905,000 | -240,000 | 0.04 | 5,183,970,000 | 5,423,535 | 2.847 | 2009-04-28 |
| 2086 | 2009-04-29 | 2,145,000 | 9,000 | 0.04 | 5,183,970,000 | 6,235,515 | 2.907 | 2009-04-27 |
| 2087 | 2009-04-28 | 2,136,000 | -75,000 | 0.04 | 5,183,970,000 | 6,521,208 | 3.053 | 2009-04-24 |
| 2088 | 2009-04-27 | 2,211,000 | -90,000 | 0.04 | 5,183,970,000 | 6,781,137 | 3.067 | 2009-04-23 |
| 2089 | 2009-04-24 | 2,301,000 | 288,000 | 0.04 | 5,183,970,000 | 6,656,793 | 2.893 | 2009-04-22 |
| 2090 | 2009-04-23 | 2,013,000 | 42,000 | 0.04 | 5,183,970,000 | 5,998,740 | 2.980 | 2009-04-21 |
| 2091 | 2009-04-22 | 1,971,000 | -15,000 | 0.04 | 5,183,970,000 | 6,056,883 | 3.073 | 2009-04-20 |
| 2092 | 2009-04-21 | 1,986,000 | -66,000 | 0.04 | 5,183,970,000 | 5,932,182 | 2.987 | 2009-04-17 |
| 2093 | 2009-04-20 | 2,052,000 | 21,000 | 0.04 | 5,183,970,000 | 6,469,956 | 3.153 | 2009-04-16 |
| 2094 | 2009-04-17 | 2,031,000 | 120,000 | 0.04 | 5,183,970,000 | 7,094,283 | 3.493 | 2009-04-15 |
| 2095 | 2009-04-16 | 1,911,000 | -54,000 | 0.04 | 5,183,970,000 | 6,396,117 | 3.347 | 2009-04-14 |
| 2096 | 2009-04-15 | 1,965,000 | 144,000 | 0.04 | 5,183,970,000 | 6,262,455 | 3.187 | 2009-04-09 |
| 2097 | 2009-04-14 | 1,821,000 | -6,000 | 0.04 | 5,183,970,000 | 5,876,367 | 3.227 | 2009-04-08 |
| 2098 | 2009-04-09 | 1,827,000 | -3,000 | 0.04 | 5,183,970,000 | 6,211,800 | 3.400 | 2009-04-07 |
| 2099 | 2009-04-08 | 1,830,000 | 42,000 | 0.04 | 5,183,970,000 | 6,331,800 | 3.460 | 2009-04-06 |
| 2100 | 2009-04-07 | 1,788,000 | -90,000 | 0.03 | 5,183,970,000 | 6,066,684 | 3.393 | 2009-04-03 |
| 2101 | 2009-04-06 | 1,878,000 | -84,000 | 0.04 | 5,183,970,000 | 6,460,320 | 3.440 | 2009-04-02 |
| 2102 | 2009-04-03 | 1,962,000 | 9,000 | 0.04 | 5,183,970,000 | 5,703,534 | 2.907 | 2009-04-01 |
| 2103 | 2009-04-01 | 1,953,000 | 240,000 | 0.04 | 5,183,970,000 | 5,468,400 | 2.800 | 2009-03-30 |
| 2104 | 2009-03-31 | 1,713,000 | -21,000 | 0.03 | 5,183,970,000 | 5,173,260 | 3.020 | 2009-03-27 |
| 2105 | 2009-03-30 | 1,734,000 | -30,000 | 0.03 | 5,183,970,000 | 5,283,498 | 3.047 | 2009-03-26 |
| 2106 | 2009-03-27 | 1,764,000 | 30,000 | 0.03 | 5,183,970,000 | 5,045,040 | 2.860 | 2009-03-25 |
| 2107 | 2009-03-26 | 1,734,000 | -300,000 | 0.03 | 5,183,970,000 | 5,132,640 | 2.960 | 2009-03-24 |
| 2108 | 2009-03-25 | 2,034,000 | 300,000 | 0.04 | 5,183,970,000 | 5,912,838 | 2.907 | 2009-03-23 |
| 2109 | 2009-03-20 | 1,734,000 | -9,000 | 0.03 | 5,183,970,000 | 4,912,422 | 2.833 | 2009-03-18 |
| 2110 | 2009-03-18 | 1,743,000 | -84,000 | 0.03 | 5,183,970,000 | 5,112,219 | 2.933 | 2009-03-16 |
| 2111 | 2009-03-17 | 1,827,000 | -93,000 | 0.04 | 5,183,970,000 | 5,128,389 | 2.807 | 2009-03-13 |
| 2112 | 2009-03-13 | 1,920,000 | -60,000 | 0.04 | 5,183,970,000 | 5,005,440 | 2.607 | 2009-03-11 |
| 2113 | 2009-03-11 | 1,980,000 | -39,000 | 0.04 | 5,183,970,000 | 4,738,140 | 2.393 | 2009-03-09 |
| 2114 | 2009-03-10 | 2,019,000 | -45,000 | 0.04 | 5,183,970,000 | 4,724,460 | 2.340 | 2009-03-06 |
| 2115 | 2009-03-09 | 2,064,000 | 30,000 | 0.04 | 5,183,970,000 | 4,968,048 | 2.407 | 2009-03-05 |
| 2116 | 2009-03-06 | 2,034,000 | -60,000 | 0.04 | 5,183,970,000 | 4,948,722 | 2.433 | 2009-03-04 |
| 2117 | 2009-03-03 | 2,094,000 | 45,000 | 0.04 | 5,183,970,000 | 4,914,618 | 2.347 | 2009-02-27 |
| 2118 | 2009-03-02 | 2,049,000 | 75,000 | 0.04 | 5,183,970,000 | 4,917,600 | 2.400 | 2009-02-26 |
| 2119 | 2009-02-27 | 1,974,000 | 51,000 | 0.04 | 5,183,970,000 | 4,974,480 | 2.520 | 2009-02-25 |
| 2120 | 2009-02-20 | 1,923,000 | 15,000 | 0.04 | 5,183,970,000 | 4,936,341 | 2.567 | 2009-02-18 |
| 2121 | 2009-02-19 | 1,908,000 | 6,000 | 0.04 | 5,183,970,000 | 4,947,444 | 2.593 | 2009-02-17 |
| 2122 | 2009-02-18 | 1,902,000 | -15,000 | 0.04 | 5,183,970,000 | 5,186,754 | 2.727 | 2009-02-16 |
| 2123 | 2009-02-13 | 1,917,000 | 39,000 | 0.04 | 5,183,970,000 | 4,907,520 | 2.560 | 2009-02-11 |
| 2124 | 2009-02-12 | 1,878,000 | 27,000 | 0.04 | 5,183,970,000 | 5,046,186 | 2.687 | 2009-02-10 |
| 2125 | 2009-02-10 | 1,851,000 | -6,000 | 0.04 | 5,183,970,000 | 4,984,743 | 2.693 | 2009-02-06 |
| 2126 | 2009-02-09 | 1,857,000 | -150,000 | 0.04 | 5,183,970,000 | 4,766,919 | 2.567 | 2009-02-05 |
| 2127 | 2009-02-06 | 2,007,000 | -90,000 | 0.04 | 5,183,970,000 | 4,842,891 | 2.413 | 2009-02-04 |
| 2128 | 2009-02-03 | 2,097,000 | -30,000 | 0.04 | 5,183,970,000 | 4,990,860 | 2.380 | 2009-01-30 |
| 2129 | 2009-01-30 | 2,127,000 | -30,000 | 0.04 | 5,183,970,000 | 4,536,891 | 2.133 | 2009-01-23 |
| 2130 | 2009-01-29 | 2,157,000 | 75,000 | 0.04 | 5,183,970,000 | 4,730,301 | 2.193 | 2009-01-22 |
| 2131 | 2009-01-23 | 2,082,000 | -42,000 | 0.04 | 5,183,970,000 | 4,580,400 | 2.200 | 2009-01-21 |
| 2132 | 2009-01-22 | 2,124,000 | 75,000 | 0.04 | 5,183,970,000 | 5,225,040 | 2.460 | 2009-01-20 |
| 2133 | 2009-01-19 | 2,049,000 | 30,000 | 0.04 | 5,183,970,000 | 4,876,620 | 2.380 | 2009-01-15 |
| 2134 | 2009-01-16 | 2,019,000 | 96,000 | 0.04 | 5,183,970,000 | 4,859,733 | 2.407 | 2009-01-14 |
| 2135 | 2009-01-14 | 1,923,000 | 21,000 | 0.04 | 5,183,970,000 | 4,744,041 | 2.467 | 2009-01-12 |
| 2136 | 2009-01-13 | 1,902,000 | -15,000 | 0.04 | 5,183,970,000 | 5,007,966 | 2.633 | 2009-01-09 |
| 2137 | 2009-01-12 | 1,917,000 | 96,000 | 0.04 | 5,183,970,000 | 5,060,880 | 2.640 | 2009-01-08 |
| 2138 | 2009-01-09 | 1,821,000 | 84,000 | 0.04 | 5,183,970,000 | 5,280,900 | 2.900 | 2009-01-07 |
| 2139 | 2009-01-08 | 1,737,000 | -339,000 | 0.03 | 5,183,970,000 | 5,245,740 | 3.020 | 2009-01-06 |
| 2140 | 2009-01-07 | 2,076,000 | 219,000 | 0.04 | 5,183,970,000 | 6,421,068 | 3.093 | 2009-01-05 |
| 2141 | 2009-01-06 | 1,857,000 | 6,000 | 0.04 | 5,183,970,000 | 5,472,579 | 2.947 | 2009-01-02 |
| 2142 | 2009-01-05 | 1,851,000 | -81,000 | 0.04 | 5,183,970,000 | 5,121,717 | 2.767 | 2008-12-30 |
| 2143 | 2009-01-02 | 1,932,000 | -150,000 | 0.04 | 5,183,970,000 | 5,318,796 | 2.753 | 2008-12-29 |
| 2144 | 2008-12-30 | 2,082,000 | 234,000 | 0.04 | 5,183,970,000 | 5,565,186 | 2.673 | 2008-12-23 |
| 2145 | 2008-12-29 | 1,848,000 | 30,000 | 0.04 | 5,183,970,000 | 5,272,344 | 2.853 | 2008-12-22 |
| 2146 | 2008-12-23 | 1,818,000 | 6,000 | 0.04 | 5,183,970,000 | 5,575,806 | 3.067 | 2008-12-19 |
| 2147 | 2008-12-22 | 1,812,000 | -60,000 | 0.03 | 5,183,970,000 | 5,495,796 | 3.033 | 2008-12-18 |
| 2148 | 2008-12-19 | 1,872,000 | 9,000 | 0.04 | 5,183,970,000 | 5,404,464 | 2.887 | 2008-12-17 |
| 2149 | 2008-12-18 | 1,863,000 | -6,000 | 0.04 | 5,183,970,000 | 5,676,561 | 3.047 | 2008-12-16 |
| 2150 | 2008-12-17 | 1,869,000 | -12,000 | 0.04 | 5,183,970,000 | 4,846,317 | 2.593 | 2008-12-15 |
| 2151 | 2008-12-16 | 1,881,000 | -15,000 | 0.04 | 5,183,970,000 | 4,602,807 | 2.447 | 2008-12-12 |
| 2152 | 2008-12-15 | 1,896,000 | -3,000 | 0.04 | 5,183,970,000 | 4,878,408 | 2.573 | 2008-12-11 |
| 2153 | 2008-12-12 | 1,899,000 | -33,000 | 0.04 | 5,183,970,000 | 4,937,400 | 2.600 | 2008-12-10 |
| 2154 | 2008-12-11 | 1,932,000 | 27,000 | 0.04 | 5,183,970,000 | 4,791,360 | 2.480 | 2008-12-09 |
| 2155 | 2008-12-10 | 1,905,000 | -21,000 | 0.04 | 5,183,970,000 | 5,080,635 | 2.667 | 2008-12-08 |
| 2156 | 2008-12-09 | 1,926,000 | -27,000 | 0.04 | 5,183,970,000 | 4,789,962 | 2.487 | 2008-12-05 |
| 2157 | 2008-12-08 | 1,953,000 | -48,000 | 0.04 | 5,183,970,000 | 4,491,900 | 2.300 | 2008-12-04 |
| 2158 | 2008-12-05 | 2,001,000 | -21,000 | 0.04 | 5,183,970,000 | 4,176,087 | 2.087 | 2008-12-03 |
| 2159 | 2008-12-04 | 2,022,000 | -9,000 | 0.04 | 5,183,970,000 | 3,775,074 | 1.867 | 2008-12-02 |
| 2160 | 2008-12-03 | 2,031,000 | -78,000 | 0.04 | 5,183,970,000 | 3,954,357 | 1.947 | 2008-12-01 |
| 2161 | 2008-12-02 | 2,109,000 | -21,000 | 0.04 | 5,183,970,000 | 3,781,437 | 1.793 | 2008-11-28 |
| 2162 | 2008-12-01 | 2,130,000 | -12,000 | 0.04 | 5,183,970,000 | 3,721,110 | 1.747 | 2008-11-27 |
| 2163 | 2008-11-28 | 2,142,000 | -9,000 | 0.04 | 5,183,970,000 | 3,684,240 | 1.720 | 2008-11-26 |
| 2164 | 2008-11-27 | 2,151,000 | -24,000 | 0.04 | 5,183,970,000 | 3,512,583 | 1.633 | 2008-11-25 |
| 2165 | 2008-11-26 | 2,175,000 | -6,000 | 0.04 | 5,183,970,000 | 3,480,000 | 1.600 | 2008-11-24 |
| 2166 | 2008-11-25 | 2,181,000 | -15,000 | 0.04 | 5,183,970,000 | 3,504,867 | 1.607 | 2008-11-21 |
| 2167 | 2008-11-24 | 2,196,000 | 3,000 | 0.04 | 5,183,970,000 | 3,469,680 | 1.580 | 2008-11-20 |
| 2168 | 2008-11-19 | 2,193,000 | 6,000 | 0.04 | 5,183,970,000 | 3,743,451 | 1.707 | 2008-11-17 |
| 2169 | 2008-11-17 | 2,187,000 | 15,000 | 0.04 | 5,183,970,000 | 3,674,160 | 1.680 | 2008-11-13 |
| 2170 | 2008-11-14 | 2,172,000 | 15,000 | 0.04 | 5,183,970,000 | 3,881,364 | 1.787 | 2008-11-12 |
| 2171 | 2008-11-13 | 2,157,000 | 30,000 | 0.04 | 5,183,970,000 | 3,910,641 | 1.813 | 2008-11-11 |
| 2172 | 2008-11-12 | 2,127,000 | 51,000 | 0.04 | 5,183,970,000 | 3,898,791 | 1.833 | 2008-11-10 |
| 2173 | 2008-11-11 | 2,076,000 | -45,000 | 0.04 | 5,183,970,000 | 3,529,200 | 1.700 | 2008-11-07 |
| 2174 | 2008-11-07 | 2,121,000 | -15,000 | 0.04 | 5,183,970,000 | 3,620,547 | 1.707 | 2008-11-05 |
| 2175 | 2008-11-06 | 2,136,000 | 15,000 | 0.04 | 5,183,970,000 | 3,417,600 | 1.600 | 2008-11-04 |
| 2176 | 2008-11-05 | 2,121,000 | -24,000 | 0.04 | 5,183,970,000 | 3,166,653 | 1.493 | 2008-11-03 |
| 2177 | 2008-11-04 | 2,145,000 | -15,000 | 0.04 | 5,183,970,000 | 2,945,085 | 1.373 | 2008-10-31 |
| 2178 | 2008-11-03 | 2,160,000 | 15,000 | 0.04 | 5,183,970,000 | 3,095,280 | 1.433 | 2008-10-30 |
| 2179 | 2008-10-29 | 2,145,000 | -12,000 | 0.04 | 5,183,970,000 | 2,601,885 | 1.213 | 2008-10-27 |
| 2180 | 2008-10-28 | 2,157,000 | 3,000 | 0.04 | 5,183,970,000 | 2,890,380 | 1.340 | 2008-10-24 |
| 2181 | 2008-10-24 | 2,154,000 | 3,000 | 0.04 | 5,183,970,000 | 3,345,162 | 1.553 | 2008-10-22 |
| 2182 | 2008-10-23 | 2,151,000 | 15,000 | 0.04 | 5,183,970,000 | 3,684,663 | 1.713 | 2008-10-21 |
| 2183 | 2008-10-22 | 2,136,000 | -39,000 | 0.04 | 5,183,970,000 | 3,673,920 | 1.720 | 2008-10-20 |
| 2184 | 2008-10-21 | 2,175,000 | 39,000 | 0.04 | 5,183,970,000 | 3,567,000 | 1.640 | 2008-10-17 |
| 2185 | 2008-10-20 | 2,136,000 | 12,000 | 0.04 | 5,183,970,000 | 3,573,528 | 1.673 | 2008-10-16 |
| 2186 | 2008-10-17 | 2,124,000 | 3,000 | 0.04 | 5,183,970,000 | 4,035,600 | 1.900 | 2008-10-15 |
| 2187 | 2008-10-16 | 2,121,000 | -30,000 | 0.04 | 5,183,970,000 | 4,157,160 | 1.960 | 2008-10-14 |
| 2188 | 2008-10-15 | 2,151,000 | 33,000 | 0.04 | 5,183,970,000 | 4,028,823 | 1.873 | 2008-10-13 |
| 2189 | 2008-10-10 | 2,118,000 | 33,000 | 0.04 | 5,183,970,000 | 3,967,014 | 1.873 | 2008-10-08 |
| 2190 | 2008-10-09 | 2,085,000 | -165,000 | 0.04 | 5,183,970,000 | 4,447,305 | 2.133 | 2008-10-06 |
| 2191 | 2008-10-08 | 2,250,000 | 126,000 | 0.04 | 5,183,970,000 | 5,130,000 | 2.280 | 2008-10-03 |
| 2192 | 2008-10-03 | 2,124,000 | 3,000 | 0.04 | 5,183,970,000 | 4,332,960 | 2.040 | 2008-09-30 |
| 2193 | 2008-10-02 | 2,121,000 | 24,000 | 0.04 | 5,183,970,000 | 4,354,413 | 2.053 | 2008-09-29 |
| 2194 | 2008-09-30 | 2,097,000 | 15,000 | 0.04 | 5,183,970,000 | 4,753,899 | 2.267 | 2008-09-26 |
| 2195 | 2008-09-29 | 2,082,000 | 3,000 | 0.04 | 5,183,970,000 | 4,886,454 | 2.347 | 2008-09-25 |
| 2196 | 2008-09-26 | 2,079,000 | 6,000 | 0.04 | 5,183,970,000 | 4,823,280 | 2.320 | 2008-09-24 |
| 2197 | 2008-09-24 | 2,073,000 | -135,000 | 0.04 | 5,183,970,000 | 5,362,851 | 2.587 | 2008-09-22 |
| 2198 | 2008-09-23 | 2,208,000 | -69,000 | 0.04 | 5,183,970,000 | 5,681,184 | 2.573 | 2008-09-19 |
| 2199 | 2008-09-22 | 2,277,000 | 39,000 | 0.04 | 5,183,970,000 | 4,979,799 | 2.187 | 2008-09-18 |
| 2200 | 2008-09-19 | 2,238,000 | 144,000 | 0.04 | 5,183,970,000 | 4,565,520 | 2.040 | 2008-09-17 |
| 2201 | 2008-09-18 | 2,094,000 | 6,000 | 0.04 | 5,183,970,000 | 4,298,982 | 2.053 | 2008-09-16 |
| 2202 | 2008-09-17 | 2,088,000 | 15,000 | 0.04 | 5,183,970,000 | 5,372,424 | 2.573 | 2008-09-12 |
| 2203 | 2008-09-16 | 2,073,000 | 3,000 | 0.04 | 5,183,970,000 | 5,375,289 | 2.593 | 2008-09-11 |
| 2204 | 2008-09-12 | 2,070,000 | -3,000 | 0.04 | 5,183,970,000 | 5,630,400 | 2.720 | 2008-09-10 |
| 2205 | 2008-09-09 | 2,073,000 | 3,000 | 0.04 | 5,183,970,000 | 5,665,509 | 2.733 | 2008-09-05 |
| 2206 | 2008-09-05 | 2,070,000 | 3,000 | 0.04 | 5,183,970,000 | 5,976,090 | 2.887 | 2008-09-03 |
| 2207 | 2008-09-04 | 2,067,000 | -3,000 | 0.04 | 5,183,970,000 | 5,979,831 | 2.893 | 2008-09-02 |
| 2208 | 2008-09-02 | 2,070,000 | -6,000 | 0.04 | 5,183,970,000 | 6,168,600 | 2.980 | 2008-08-29 |
| 2209 | 2008-09-01 | 2,076,000 | -153,000 | 0.04 | 5,183,970,000 | 6,020,400 | 2.900 | 2008-08-28 |
| 2210 | 2008-08-29 | 2,229,000 | 132,000 | 0.04 | 5,183,970,000 | 6,270,177 | 2.813 | 2008-08-27 |
| 2211 | 2008-08-28 | 2,097,000 | 12,000 | 0.04 | 5,183,970,000 | 5,634,639 | 2.687 | 2008-08-26 |
| 2212 | 2008-08-27 | 2,085,000 | -12,000 | 0.04 | 5,183,970,000 | 5,587,800 | 2.680 | 2008-08-25 |
| 2213 | 2008-08-25 | 2,097,000 | -12,000 | 0.04 | 5,183,970,000 | 5,592,699 | 2.667 | 2008-08-20 |
| 2214 | 2008-08-18 | 2,109,000 | 12,000 | 0.04 | 5,183,970,000 | 5,974,797 | 2.833 | 2008-08-14 |
| 2215 | 2008-08-13 | 2,097,000 | 3,000 | 0.04 | 5,183,970,000 | 6,066,621 | 2.893 | 2008-08-11 |
| 2216 | 2008-08-11 | 2,094,000 | 3,000 | 0.04 | 5,183,970,000 | 6,449,520 | 3.080 | 2008-08-07 |
| 2217 | 2008-08-08 | 2,091,000 | 15,000 | 0.04 | 5,183,970,000 | 6,580,377 | 3.147 | 2008-08-05 |
| 2218 | 2008-08-07 | 2,076,000 | 6,000 | 0.04 | 5,183,970,000 | 6,782,292 | 3.267 | 2008-08-04 |
| 2219 | 2008-08-05 | 2,070,000 | -21,000 | 0.04 | 5,183,970,000 | 6,899,310 | 3.333 | 2008-08-01 |
| 2220 | 2008-08-01 | 2,091,000 | -15,000 | 0.04 | 5,183,970,000 | 6,885,663 | 3.293 | 2008-07-30 |
| 2221 | 2008-07-31 | 2,106,000 | 36,000 | 0.04 | 5,183,970,000 | 6,838,182 | 3.247 | 2008-07-29 |
| 2222 | 2008-07-30 | 2,070,000 | -9,000 | 0.04 | 5,183,970,000 | 6,899,310 | 3.333 | 2008-07-28 |
| 2223 | 2008-07-29 | 2,079,000 | 3,000 | 0.04 | 5,183,970,000 | 7,054,047 | 3.393 | 2008-07-25 |
| 2224 | 2008-07-28 | 2,076,000 | -6,000 | 0.04 | 5,183,970,000 | 7,405,092 | 3.567 | 2008-07-24 |
| 2225 | 2008-07-25 | 2,082,000 | 24,000 | 0.04 | 5,183,970,000 | 7,468,134 | 3.587 | 2008-07-23 |
| 2226 | 2008-07-23 | 2,058,000 | -3,000 | 0.04 | 5,183,970,000 | 7,079,520 | 3.440 | 2008-07-21 |
| 2227 | 2008-07-21 | 2,061,000 | 3,000 | 0.04 | 5,183,970,000 | 6,869,313 | 3.333 | 2008-07-17 |
| 2228 | 2008-07-18 | 2,058,000 | -27,000 | 0.04 | 5,183,970,000 | 6,735,834 | 3.273 | 2008-07-16 |
| 2229 | 2008-07-17 | 2,085,000 | 21,000 | 0.04 | 5,183,970,000 | 6,922,200 | 3.320 | 2008-07-15 |
| 2230 | 2008-07-15 | 2,064,000 | -3,000 | 0.04 | 5,183,970,000 | 7,238,448 | 3.507 | 2008-07-11 |
| 2231 | 2008-07-11 | 2,067,000 | -15,000 | 0.04 | 5,183,970,000 | 6,682,611 | 3.233 | 2008-07-09 |
| 2232 | 2008-07-10 | 2,082,000 | 15,000 | 0.04 | 5,183,970,000 | 6,439,626 | 3.093 | 2008-07-08 |
| 2233 | 2008-07-08 | 2,067,000 | 15,000 | 0.04 | 5,183,970,000 | 6,517,251 | 3.153 | 2008-07-04 |
| 2234 | 2008-07-07 | 2,052,000 | -3,000 | 0.04 | 5,183,970,000 | 6,443,280 | 3.140 | 2008-07-03 |
| 2235 | 2008-06-25 | 2,055,000 | 15,000 | 0.04 | 5,183,970,000 | 7,521,300 | 3.660 | 2008-06-23 |
| 2236 | 2008-06-24 | 2,040,000 | 9,000 | 0.04 | 5,183,970,000 | 7,562,280 | 3.707 | 2008-06-20 |
| 2237 | 2008-06-23 | 2,031,000 | -3,000 | 0.04 | 5,183,970,000 | 7,622,343 | 3.753 | 2008-06-19 |
| 2238 | 2008-06-19 | 2,034,000 | -24,000 | 0.04 | 5,183,970,000 | 7,729,200 | 3.800 | 2008-06-17 |
| 2239 | 2008-06-18 | 2,058,000 | -6,000 | 0.04 | 5,183,970,000 | 7,888,314 | 3.833 | 2008-06-16 |
| 2240 | 2008-06-17 | 2,064,000 | 6,000 | 0.04 | 5,183,970,000 | 7,651,248 | 3.707 | 2008-06-13 |
| 2241 | 2008-06-16 | 2,058,000 | -9,000 | 0.04 | 5,183,970,000 | 7,847,154 | 3.813 | 2008-06-12 |
| 2242 | 2008-06-12 | 2,067,000 | 33,000 | 0.04 | 5,183,970,000 | 7,922,811 | 3.833 | 2008-06-10 |
| 2243 | 2008-06-10 | 2,034,000 | 78,000 | 0.04 | 5,183,970,000 | 8,339,400 | 4.100 | 2008-06-05 |
| 2244 | 2008-06-06 | 1,956,000 | 9,000 | 0.04 | 5,183,970,000 | 8,058,720 | 4.120 | 2008-06-04 |
| 2245 | 2008-06-05 | 1,947,000 | -12,000 | 0.04 | 5,183,970,000 | 8,085,891 | 4.153 | 2008-06-03 |
| 2246 | 2008-06-04 | 1,959,000 | 6,000 | 0.04 | 5,183,970,000 | 8,423,700 | 4.300 | 2008-06-02 |
| 2247 | 2008-06-03 | 1,953,000 | 105,000 | 0.04 | 5,183,970,000 | 7,929,180 | 4.060 | 2008-05-30 |
| 2248 | 2008-06-02 | 1,848,000 | 21,000 | 0.04 | 5,183,970,000 | 7,478,856 | 4.047 | 2008-05-29 |
| 2249 | 2008-05-29 | 1,827,000 | 18,000 | 0.04 | 5,183,970,000 | 7,514,451 | 4.113 | 2008-05-27 |
| 2250 | 2008-05-28 | 1,809,000 | 15,000 | 0.03 | 5,183,970,000 | 7,357,203 | 4.067 | 2008-05-26 |
| 2251 | 2008-05-27 | 1,794,000 | 9,000 | 0.03 | 5,183,970,000 | 7,701,642 | 4.293 | 2008-05-23 |
| 2252 | 2008-05-26 | 1,785,000 | 54,000 | 0.03 | 5,183,970,000 | 7,746,900 | 4.340 | 2008-05-22 |
| 2253 | 2008-05-23 | 1,731,000 | 30,000 | 0.03 | 5,183,970,000 | 7,732,377 | 4.467 | 2008-05-21 |
| 2254 | 2008-05-22 | 1,701,000 | 15,000 | 0.03 | 5,183,970,000 | 7,700,427 | 4.527 | 2008-05-20 |
| 2255 | 2008-05-21 | 1,686,000 | 3,000 | 0.03 | 5,183,970,000 | 7,823,040 | 4.640 | 2008-05-19 |
| 2256 | 2008-05-19 | 1,683,000 | 9,000 | 0.03 | 5,183,970,000 | 7,864,659 | 4.673 | 2008-05-15 |
| 2257 | 2008-05-16 | 1,674,000 | 15,000 | 0.03 | 5,183,970,000 | 7,767,360 | 4.640 | 2008-05-14 |
| 2258 | 2008-05-15 | 1,659,000 | 12,000 | 0.03 | 5,183,970,000 | 7,742,553 | 4.667 | 2008-05-13 |
| 2259 | 2008-05-14 | 1,647,000 | 45,000 | 0.03 | 5,183,970,000 | 7,938,540 | 4.820 | 2008-05-09 |
| 2260 | 2008-05-09 | 1,602,000 | 27,000 | 0.03 | 5,183,970,000 | 8,010,000 | 5.000 | 2008-05-07 |
| 2261 | 2008-05-07 | 1,575,000 | 9,000 | 0.03 | 5,183,970,000 | 8,264,025 | 5.247 | 2008-05-05 |
| 2262 | 2008-05-06 | 1,566,000 | -15,000 | 0.03 | 5,183,970,000 | 8,143,200 | 5.200 | 2008-05-02 |
| 2263 | 2008-05-05 | 1,581,000 | 33,000 | 0.03 | 5,183,970,000 | 8,052,033 | 5.093 | 2008-04-30 |
| 2264 | 2008-05-02 | 1,548,000 | -60,000 | 0.03 | 5,183,970,000 | 7,987,680 | 5.160 | 2008-04-29 |
| 2265 | 2008-04-30 | 1,608,000 | 9,000 | 0.03 | 5,183,970,000 | 8,372,856 | 5.207 | 2008-04-28 |
| 2266 | 2008-04-29 | 1,599,000 | -3,000 | 0.03 | 5,183,970,000 | 8,410,740 | 5.260 | 2008-04-25 |
| 2267 | 2008-04-28 | 1,602,000 | -381,000 | 0.03 | 5,183,970,000 | 8,662,014 | 5.407 | 2008-04-24 |
| 2268 | 2008-04-25 | 1,983,000 | -93,000 | 0.04 | 5,183,970,000 | 9,583,839 | 4.833 | 2008-04-23 |
| 2269 | 2008-04-24 | 2,076,000 | 63,000 | 0.04 | 5,183,970,000 | 9,591,120 | 4.620 | 2008-04-22 |
| 2270 | 2008-04-23 | 2,013,000 | 21,000 | 0.04 | 5,183,970,000 | 9,032,331 | 4.487 | 2008-04-21 |
| 2271 | 2008-04-21 | 1,992,000 | 6,000 | 0.04 | 5,183,970,000 | 8,910,216 | 4.473 | 2008-04-17 |
| 2272 | 2008-04-18 | 1,986,000 | 3,000 | 0.04 | 5,183,970,000 | 8,962,818 | 4.513 | 2008-04-16 |
| 2273 | 2008-04-17 | 1,983,000 | -9,000 | 0.04 | 5,183,970,000 | 10,099,419 | 5.093 | 2008-04-15 |
| 2274 | 2008-04-16 | 1,992,000 | 33,000 | 0.04 | 5,183,970,000 | 10,224,936 | 5.133 | 2008-04-14 |
| 2275 | 2008-04-15 | 1,959,000 | 33,000 | 0.04 | 5,183,970,000 | 10,539,420 | 5.380 | 2008-04-11 |
| 2276 | 2008-04-14 | 1,926,000 | 9,000 | 0.04 | 5,183,970,000 | 10,246,320 | 5.320 | 2008-04-10 |
| 2277 | 2008-04-11 | 1,917,000 | 78,000 | 0.04 | 5,183,970,000 | 9,853,380 | 5.140 | 2008-04-09 |
| 2278 | 2008-04-10 | 1,839,000 | 42,000 | 0.04 | 5,183,970,000 | 9,967,380 | 5.420 | 2008-04-08 |
| 2279 | 2008-04-09 | 1,797,000 | 141,000 | 0.03 | 5,183,970,000 | 10,003,899 | 5.567 | 2008-04-07 |
| 2280 | 2008-04-08 | 1,656,000 | -15,000 | 0.03 | 5,183,970,000 | 8,644,320 | 5.220 | 2008-04-03 |
| 2281 | 2008-04-07 | 1,671,000 | -3,000 | 0.03 | 5,183,970,000 | 8,166,177 | 4.887 | 2008-04-02 |
| 2282 | 2008-04-03 | 1,674,000 | 3,000 | 0.03 | 5,183,970,000 | 7,812,558 | 4.667 | 2008-04-01 |
| 2283 | 2008-04-02 | 1,671,000 | 9,000 | 0.03 | 5,183,970,000 | 7,831,977 | 4.687 | 2008-03-31 |
| 2284 | 2008-04-01 | 1,662,000 | -9,000 | 0.03 | 5,183,970,000 | 8,276,760 | 4.980 | 2008-03-28 |
| 2285 | 2008-03-31 | 1,671,000 | -12,000 | 0.03 | 5,183,970,000 | 7,720,020 | 4.620 | 2008-03-27 |
| 2286 | 2008-03-28 | 1,683,000 | 3,000 | 0.03 | 5,183,970,000 | 7,910,100 | 4.700 | 2008-03-26 |
| 2287 | 2008-03-27 | 1,680,000 | 9,000 | 0.03 | 5,183,970,000 | 7,850,640 | 4.673 | 2008-03-25 |
| 2288 | 2008-03-26 | 1,671,000 | -3,000 | 0.03 | 5,183,970,000 | 7,140,183 | 4.273 | 2008-03-20 |
| 2289 | 2008-03-25 | 1,674,000 | -42,000 | 0.03 | 5,183,970,000 | 7,599,960 | 4.540 | 2008-03-19 |
| 2290 | 2008-03-20 | 1,716,000 | -27,000 | 0.03 | 5,183,970,000 | 7,447,440 | 4.340 | 2008-03-18 |
| 2291 | 2008-03-19 | 1,743,000 | 57,000 | 0.03 | 5,183,970,000 | 7,529,760 | 4.320 | 2008-03-17 |
| 2292 | 2008-03-18 | 1,686,000 | -15,000 | 0.03 | 5,183,970,000 | 8,227,680 | 4.880 | 2008-03-14 |
| 2293 | 2008-03-17 | 1,701,000 | 24,000 | 0.03 | 5,183,970,000 | 8,493,093 | 4.993 | 2008-03-13 |
| 2294 | 2008-03-14 | 1,677,000 | -24,000 | 0.03 | 5,183,970,000 | 8,921,640 | 5.320 | 2008-03-12 |
| 2295 | 2008-03-11 | 1,701,000 | 6,000 | 0.03 | 5,183,970,000 | 8,811,180 | 5.180 | 2008-03-07 |
| 2296 | 2008-03-10 | 1,695,000 | 24,000 | 0.03 | 5,183,970,000 | 9,017,400 | 5.320 | 2008-03-06 |
| 2297 | 2008-03-06 | 1,671,000 | -6,000 | 0.03 | 5,183,970,000 | 8,834,577 | 5.287 | 2008-03-04 |
| 2298 | 2008-03-04 | 1,677,000 | -150,000 | 0.03 | 5,183,970,000 | 9,458,280 | 5.640 | 2008-02-29 |
| 2299 | 2008-03-03 | 1,827,000 | 123,000 | 0.04 | 5,183,970,000 | 10,364,571 | 5.673 | 2008-02-28 |
| 2300 | 2008-02-29 | 1,704,000 | -78,000 | 0.03 | 5,183,970,000 | 9,315,768 | 5.467 | 2008-02-27 |
| 2301 | 2008-02-26 | 1,782,000 | 9,000 | 0.03 | 5,183,970,000 | 9,016,920 | 5.060 | 2008-02-22 |
| 2302 | 2008-02-25 | 1,773,000 | 18,000 | 0.03 | 5,183,970,000 | 9,136,269 | 5.153 | 2008-02-21 |
| 2303 | 2008-02-22 | 1,755,000 | 24,000 | 0.03 | 5,183,970,000 | 9,196,200 | 5.240 | 2008-02-20 |
| 2304 | 2008-02-21 | 1,731,000 | -3,000 | 0.03 | 5,183,970,000 | 9,473,763 | 5.473 | 2008-02-19 |
| 2305 | 2008-02-20 | 1,734,000 | -3,000 | 0.03 | 5,183,970,000 | 8,855,538 | 5.107 | 2008-02-18 |
| 2306 | 2008-02-19 | 1,737,000 | -12,000 | 0.03 | 5,183,970,000 | 8,928,180 | 5.140 | 2008-02-15 |
| 2307 | 2008-02-15 | 1,749,000 | -9,000 | 0.03 | 5,183,970,000 | 8,722,263 | 4.987 | 2008-02-13 |
| 2308 | 2008-02-13 | 1,758,000 | 15,000 | 0.03 | 5,183,970,000 | 8,754,840 | 4.980 | 2008-02-11 |
| 2309 | 2008-02-12 | 1,743,000 | 33,000 | 0.03 | 5,183,970,000 | 9,830,520 | 5.640 | 2008-02-05 |
| 2310 | 2008-02-05 | 1,710,000 | -6,000 | 0.03 | 5,183,970,000 | 9,268,200 | 5.420 | 2008-02-01 |
| 2311 | 2008-02-04 | 1,716,000 | 6,000 | 0.03 | 5,183,970,000 | 8,168,160 | 4.760 | 2008-01-31 |
| 2312 | 2008-01-31 | 1,710,000 | 15,000 | 0.03 | 5,183,970,000 | 9,427,230 | 5.513 | 2008-01-29 |
| 2313 | 2008-01-30 | 1,695,000 | 6,000 | 0.03 | 5,183,970,000 | 9,707,265 | 5.727 | 2008-01-28 |
| 2314 | 2008-01-29 | 1,689,000 | -27,000 | 0.03 | 5,183,970,000 | 10,416,063 | 6.167 | 2008-01-25 |
| 2315 | 2008-01-28 | 1,716,000 | -306,000 | 0.03 | 5,183,970,000 | 9,952,800 | 5.800 | 2008-01-24 |
| 2316 | 2008-01-25 | 2,022,000 | 3,000 | 0.04 | 5,183,970,000 | 11,579,994 | 5.727 | 2008-01-23 |
| 2317 | 2008-01-24 | 2,019,000 | 153,000 | 0.04 | 5,183,970,000 | 9,691,200 | 4.800 | 2008-01-22 |
| 2318 | 2008-01-23 | 1,866,000 | 30,000 | 0.04 | 5,183,970,000 | 11,158,680 | 5.980 | 2008-01-21 |
| 2319 | 2008-01-22 | 1,836,000 | 9,000 | 0.04 | 5,183,970,000 | 12,020,292 | 6.547 | 2008-01-18 |
| 2320 | 2008-01-21 | 1,827,000 | 3,000 | 0.04 | 5,183,970,000 | 12,070,989 | 6.607 | 2008-01-17 |
| 2321 | 2008-01-18 | 1,824,000 | 45,000 | 0.04 | 5,183,970,000 | 11,795,808 | 6.467 | 2008-01-16 |
| 2322 | 2008-01-15 | 1,779,000 | 3,000 | 0.03 | 5,183,970,000 | 13,258,887 | 7.453 | 2008-01-11 |
| 2323 | 2008-01-14 | 1,776,000 | -18,000 | 0.03 | 5,183,970,000 | 13,307,568 | 7.493 | 2008-01-10 |
| 2324 | 2008-01-11 | 1,794,000 | -3,000 | 0.03 | 5,183,970,000 | 13,275,600 | 7.400 | 2008-01-09 |
| 2325 | 2008-01-09 | 1,797,000 | 21,000 | 0.03 | 5,183,970,000 | 12,650,880 | 7.040 | 2008-01-07 |
| 2326 | 2008-01-07 | 1,776,000 | 33,000 | 0.03 | 5,183,970,000 | 12,455,088 | 7.013 | 2008-01-03 |
| 2327 | 2008-01-03 | 1,743,000 | -9,000 | 0.03 | 5,183,970,000 | 12,666,381 | 7.267 | 2007-12-28 |
| 2328 | 2008-01-02 | 1,752,000 | 3,000 | 0.03 | 5,183,970,000 | 13,057,656 | 7.453 | 2007-12-27 |
| 2329 | 2007-12-28 | 1,749,000 | -21,000 | 0.03 | 5,183,970,000 | 12,430,143 | 7.107 | 2007-12-21 |
| 2330 | 2007-12-27 | 1,770,000 | 3,000 | 0.03 | 5,183,970,000 | 12,342,210 | 6.973 | 2007-12-20 |
| 2331 | 2007-12-21 | 1,767,000 | -231,000 | 0.03 | 5,183,970,000 | 12,510,360 | 7.080 | 2007-12-19 |
| 2332 | 2007-12-20 | 1,998,000 | 12,000 | 0.04 | 5,183,970,000 | 13,826,160 | 6.920 | 2007-12-18 |
| 2333 | 2007-12-19 | 1,986,000 | 36,000 | 0.04 | 5,183,970,000 | 13,848,378 | 6.973 | 2007-12-17 |
| 2334 | 2007-12-14 | 1,950,000 | -3,000 | 0.04 | 5,183,970,000 | 15,781,350 | 8.093 | 2007-12-12 |
| 2335 | 2007-12-13 | 1,953,000 | -3,000 | 0.04 | 5,183,970,000 | 16,327,080 | 8.360 | 2007-12-11 |
| 2336 | 2007-12-12 | 1,956,000 | 6,000 | 0.04 | 5,183,970,000 | 16,142,868 | 8.253 | 2007-12-10 |
| 2337 | 2007-12-11 | 1,950,000 | -3,000 | 0.04 | 5,183,970,000 | 16,588,650 | 8.507 | 2007-12-07 |
| 2338 | 2007-12-10 | 1,953,000 | -3,000 | 0.04 | 5,183,970,000 | 16,977,429 | 8.693 | 2007-12-06 |
| 2339 | 2007-12-07 | 1,956,000 | 21,000 | 0.04 | 5,183,970,000 | 17,081,748 | 8.733 | 2007-12-05 |
| 2340 | 2007-12-05 | 1,935,000 | -57,000 | 0.04 | 5,183,970,000 | 16,254,000 | 8.400 | 2007-12-03 |
| 2341 | 2007-12-04 | 1,992,000 | -39,000 | 0.04 | 5,183,970,000 | 15,961,896 | 8.013 | 2007-11-30 |
| 2342 | 2007-12-03 | 2,031,000 | 96,000 | 0.04 | 5,183,970,000 | 16,599,363 | 8.173 | 2007-11-29 |
| 2343 | 2007-11-30 | 1,935,000 | 6,000 | 0.04 | 5,183,970,000 | 15,195,555 | 7.853 | 2007-11-28 |
| 2344 | 2007-11-28 | 1,929,000 | -60,000 | 0.04 | 5,183,970,000 | 15,663,480 | 8.120 | 2007-11-26 |
| 2345 | 2007-11-27 | 1,989,000 | 27,000 | 0.04 | 5,183,970,000 | 15,249,663 | 7.667 | 2007-11-23 |
| 2346 | 2007-11-26 | 1,962,000 | 45,000 | 0.04 | 5,183,970,000 | 15,303,600 | 7.800 | 2007-11-22 |
| 2347 | 2007-11-23 | 1,917,000 | 120,000 | 0.04 | 5,183,970,000 | 15,694,479 | 8.187 | 2007-11-21 |
| 2348 | 2007-11-22 | 1,797,000 | 18,000 | 0.03 | 5,183,970,000 | 15,885,480 | 8.840 | 2007-11-20 |
| 2349 | 2007-11-21 | 1,779,000 | 9,000 | 0.03 | 5,183,970,000 | 14,943,600 | 8.400 | 2007-11-19 |
| 2350 | 2007-11-20 | 1,770,000 | 27,000 | 0.03 | 5,183,970,000 | 15,315,810 | 8.653 | 2007-11-16 |
| 2351 | 2007-11-19 | 1,743,000 | 3,000 | 0.03 | 5,183,970,000 | 15,756,720 | 9.040 | 2007-11-15 |
| 2352 | 2007-11-16 | 1,740,000 | 321,000 | 0.03 | 5,183,970,000 | 15,891,420 | 9.133 | 2007-11-14 |
| 2353 | 2007-11-15 | 1,419,000 | 12,000 | 0.03 | 5,183,970,000 | 12,071,433 | 8.507 | 2007-11-13 |
| 2354 | 2007-11-14 | 1,407,000 | 12,000 | 0.03 | 5,183,970,000 | 11,593,680 | 8.240 | 2007-11-12 |
| 2355 | 2007-11-13 | 1,395,000 | 3,000 | 0.03 | 5,183,970,000 | 12,369,465 | 8.867 | 2007-11-09 |
| 2356 | 2007-11-12 | 1,392,000 | 114,000 | 0.03 | 5,183,970,000 | 12,899,664 | 9.267 | 2007-11-08 |
| 2357 | 2007-11-09 | 1,278,000 | -6,000 | 0.02 | 5,183,970,000 | 12,489,894 | 9.773 | 2007-11-07 |
| 2358 | 2007-11-08 | 1,284,000 | 36,000 | 0.02 | 5,183,970,000 | 12,823,308 | 9.987 | 2007-11-06 |
| 2359 | 2007-11-07 | 1,248,000 | 39,000 | 0.02 | 5,183,970,000 | 12,114,336 | 9.707 | 2007-11-05 |
| 2360 | 2007-11-06 | 1,209,000 | 33,000 | 0.02 | 5,183,970,000 | 12,670,320 | 10.48 | 2007-11-02 |
| 2361 | 2007-11-05 | 1,176,000 | -15,000 | 0.02 | 5,183,970,000 | 12,747,840 | 10.84 | 2007-11-01 |
| 2362 | 2007-11-02 | 1,191,000 | 9,000 | 0.02 | 5,183,970,000 | 12,862,800 | 10.80 | 2007-10-31 |
| 2363 | 2007-11-01 | 1,182,000 | -30,000 | 0.02 | 5,183,970,000 | 12,954,720 | 10.96 | 2007-10-30 |
| 2364 | 2007-10-30 | 1,212,000 | 39,000 | 0.02 | 5,183,970,000 | 13,235,040 | 10.92 | 2007-10-26 |
| 2365 | 2007-10-29 | 1,173,000 | 12,000 | 0.02 | 5,183,970,000 | 12,824,409 | 10.93 | 2007-10-25 |
| 2366 | 2007-10-26 | 1,161,000 | -45,000 | 0.02 | 5,183,970,000 | 12,771,000 | 11.00 | 2007-10-24 |
| 2367 | 2007-10-25 | 1,206,000 | 9,000 | 0.02 | 5,183,970,000 | 13,410,720 | 11.12 | 2007-10-23 |
| 2368 | 2007-10-24 | 1,197,000 | 57,000 | 0.02 | 5,183,970,000 | 12,959,919 | 10.83 | 2007-10-22 |
| 2369 | 2007-10-23 | 1,140,000 | -36,000 | 0.02 | 5,183,970,000 | 12,981,180 | 11.39 | 2007-10-18 |
| 2370 | 2007-10-22 | 1,176,000 | -6,000 | 0.02 | 5,183,970,000 | 13,014,792 | 11.07 | 2007-10-17 |
| 2371 | 2007-10-18 | 1,182,000 | 15,000 | 0.02 | 5,183,970,000 | 12,702,954 | 10.75 | 2007-10-16 |
| 2372 | 2007-10-17 | 1,167,000 | 24,000 | 0.02 | 5,183,970,000 | 12,432,051 | 10.65 | 2007-10-15 |
| 2373 | 2007-10-16 | 1,143,000 | 51,000 | 0.02 | 5,183,970,000 | 12,375,261 | 10.83 | 2007-10-12 |
| 2374 | 2007-10-15 | 1,092,000 | 87,000 | 0.02 | 5,183,970,000 | 11,924,640 | 10.92 | 2007-10-11 |
| 2375 | 2007-10-12 | 1,005,000 | 30,000 | 0.02 | 5,183,970,000 | 10,974,600 | 10.92 | 2007-10-10 |
| 2376 | 2007-10-11 | 975,000 | -165,000 | 0.02 | 5,183,970,000 | 10,595,325 | 10.87 | 2007-10-09 |
| 2377 | 2007-10-10 | 1,140,000 | -3,000 | 0.02 | 5,183,970,000 | 12,297,180 | 10.79 | 2007-10-08 |
| 2378 | 2007-10-09 | 1,143,000 | 33,000 | 0.02 | 5,183,970,000 | 12,267,819 | 10.73 | 2007-10-05 |
| 2379 | 2007-10-08 | 1,110,000 | -6,000 | 0.02 | 5,183,970,000 | 11,380,830 | 10.25 | 2007-10-04 |
| 2380 | 2007-10-05 | 1,116,000 | 18,000 | 0.02 | 5,183,970,000 | 12,067,308 | 10.81 | 2007-10-03 |
| 2381 | 2007-10-04 | 1,098,000 | -33,000 | 0.02 | 5,183,970,000 | 11,916,594 | 10.85 | 2007-10-02 |
| 2382 | 2007-10-03 | 1,131,000 | 48,000 | 0.02 | 5,183,970,000 | 11,400,480 | 10.08 | 2007-09-28 |
| 2383 | 2007-10-02 | 1,083,000 | -150,000 | 0.02 | 5,183,970,000 | 10,887,399 | 10.05 | 2007-09-27 |
| 2384 | 2007-09-28 | 1,233,000 | 3,000 | 0.02 | 5,183,970,000 | 11,836,800 | 9.600 | 2007-09-25 |
| 2385 | 2007-09-27 | 1,230,000 | 36,000 | 0.02 | 5,183,970,000 | 11,873,190 | 9.653 | 2007-09-24 |
| 2386 | 2007-09-25 | 1,194,000 | -18,000 | 0.02 | 5,183,970,000 | 10,793,760 | 9.040 | 2007-09-21 |
| 2387 | 2007-09-24 | 1,212,000 | 9,000 | 0.02 | 5,183,970,000 | 10,956,480 | 9.040 | 2007-09-20 |
| 2388 | 2007-09-21 | 1,203,000 | -285,000 | 0.02 | 5,183,970,000 | 10,490,160 | 8.720 | 2007-09-19 |
| 2389 | 2007-09-20 | 1,488,000 | -162,000 | 0.03 | 5,183,970,000 | 11,884,656 | 7.987 | 2007-09-18 |
| 2390 | 2007-09-19 | 1,650,000 | -21,000 | 0.03 | 5,183,970,000 | 11,946,000 | 7.240 | 2007-09-17 |
| 2391 | 2007-09-18 | 1,671,000 | 3,000 | 0.03 | 5,183,970,000 | 12,276,837 | 7.347 | 2007-09-14 |
| 2392 | 2007-09-17 | 1,668,000 | -249,000 | 0.03 | 5,183,970,000 | 12,076,320 | 7.240 | 2007-09-13 |
| 2393 | 2007-09-14 | 1,917,000 | -198,000 | 0.04 | 5,183,970,000 | 13,213,881 | 6.893 | 2007-09-12 |
| 2394 | 2007-09-13 | 2,115,000 | -18,000 | 0.04 | 5,183,970,000 | 13,297,005 | 6.287 | 2007-09-11 |
| 2395 | 2007-09-12 | 2,133,000 | 27,000 | 0.04 | 5,183,970,000 | 13,410,171 | 6.287 | 2007-09-10 |
| 2396 | 2007-09-11 | 2,106,000 | 12,000 | 0.04 | 5,183,970,000 | 13,267,800 | 6.300 | 2007-09-07 |
| 2397 | 2007-09-10 | 2,094,000 | 15,000 | 0.04 | 5,183,970,000 | 13,527,240 | 6.460 | 2007-09-06 |
| 2398 | 2007-09-07 | 2,079,000 | -15,000 | 0.04 | 5,183,970,000 | 13,320,153 | 6.407 | 2007-09-05 |
| 2399 | 2007-09-06 | 2,094,000 | -3,000 | 0.04 | 5,183,970,000 | 13,527,240 | 6.460 | 2007-09-04 |
| 2400 | 2007-09-05 | 2,097,000 | 18,000 | 0.04 | 5,183,970,000 | 13,615,821 | 6.493 | 2007-09-03 |
| 2401 | 2007-09-04 | 2,079,000 | -105,000 | 0.04 | 5,183,970,000 | 13,638,240 | 6.560 | 2007-08-31 |
| 2402 | 2007-09-03 | 2,184,000 | 3,000 | 0.04 | 5,183,970,000 | 13,977,600 | 6.400 | 2007-08-30 |
| 2403 | 2007-08-31 | 2,181,000 | -27,000 | 0.04 | 5,183,970,000 | 13,871,160 | 6.360 | 2007-08-29 |
| 2404 | 2007-08-30 | 2,208,000 | 123,000 | 0.04 | 5,183,970,000 | 14,014,176 | 6.347 | 2007-08-28 |
| 2405 | 2007-08-29 | 2,085,000 | 51,000 | 0.04 | 5,183,970,000 | 13,733,895 | 6.587 | 2007-08-27 |
| 2406 | 2007-08-28 | 2,034,000 | -30,000 | 0.04 | 5,183,970,000 | 12,732,840 | 6.260 | 2007-08-24 |
| 2407 | 2007-08-27 | 2,064,000 | -108,000 | 0.04 | 5,183,970,000 | 12,452,112 | 6.033 | 2007-08-23 |
| 2408 | 2007-08-24 | 2,172,000 | 21,000 | 0.04 | 5,183,970,000 | 13,611,924 | 6.267 | 2007-08-22 |
| 2409 | 2007-08-23 | 2,151,000 | -84,000 | 0.04 | 5,183,970,000 | 13,235,103 | 6.153 | 2007-08-21 |
| 2410 | 2007-08-22 | 2,235,000 | -174,000 | 0.04 | 5,183,970,000 | 13,380,945 | 5.987 | 2007-08-20 |
| 2411 | 2007-08-21 | 2,409,000 | 126,000 | 0.05 | 5,183,970,000 | 12,702,657 | 5.273 | 2007-08-17 |
| 2412 | 2007-08-20 | 2,283,000 | 141,000 | 0.04 | 5,183,970,000 | 12,252,861 | 5.367 | 2007-08-16 |
| 2413 | 2007-08-17 | 2,142,000 | -6,000 | 0.04 | 5,183,970,000 | 12,751,326 | 5.953 | 2007-08-15 |
| 2414 | 2007-08-16 | 2,148,000 | 111,000 | 0.04 | 5,183,970,000 | 13,203,756 | 6.147 | 2007-08-14 |
| 2415 | 2007-08-15 | 2,037,000 | 12,000 | 0.04 | 5,183,970,000 | 12,670,140 | 6.220 | 2007-08-13 |
| 2416 | 2007-08-14 | 2,025,000 | -9,000 | 0.04 | 5,183,970,000 | 12,690,675 | 6.267 | 2007-08-10 |
| 2417 | 2007-08-13 | 2,034,000 | 126,000 | 0.04 | 5,183,970,000 | 13,031,838 | 6.407 | 2007-08-09 |
| 2418 | 2007-08-10 | 1,908,000 | -15,000 | 0.04 | 5,183,970,000 | 12,287,520 | 6.440 | 2007-08-08 |
| 2419 | 2007-08-09 | 1,923,000 | -57,000 | 0.04 | 5,183,970,000 | 11,986,059 | 6.233 | 2007-08-07 |
| 2420 | 2007-08-08 | 1,980,000 | -63,000 | 0.04 | 5,183,970,000 | 12,024,540 | 6.073 | 2007-08-06 |
| 2421 | 2007-08-07 | 2,043,000 | -6,000 | 0.04 | 5,183,970,000 | 12,529,719 | 6.133 | 2007-08-03 |
| 2422 | 2007-08-06 | 2,049,000 | 36,000 | 0.04 | 5,183,970,000 | 13,373,823 | 6.527 | 2007-08-02 |
| 2423 | 2007-08-03 | 2,013,000 | 282,000 | 0.04 | 5,183,970,000 | 14,413,080 | 7.160 | 2007-08-01 |
| 2424 | 2007-08-02 | 1,731,000 | 6,000 | 0.03 | 5,183,970,000 | 11,654,823 | 6.733 | 2007-07-31 |
| 2425 | 2007-08-01 | 1,725,000 | 108,000 | 0.03 | 5,183,970,000 | 10,234,425 | 5.933 | 2007-07-30 |
| 2426 | 2007-07-31 | 1,617,000 | 15,000 | 0.03 | 5,183,970,000 | 9,292,899 | 5.747 | 2007-07-27 |
| 2427 | 2007-07-30 | 1,602,000 | -108,000 | 0.03 | 5,183,970,000 | 9,131,400 | 5.700 | 2007-07-26 |
| 2428 | 2007-07-27 | 1,710,000 | 9,000 | 0.03 | 5,183,970,000 | 9,153,630 | 5.353 | 2007-07-25 |
| 2429 | 2007-07-26 | 1,701,000 | 63,000 | 0.03 | 5,183,970,000 | 9,129,267 | 5.367 | 2007-07-24 |
| 2430 | 2007-07-25 | 1,638,000 | 96,000 | 0.03 | 5,183,970,000 | 8,768,214 | 5.353 | 2007-07-23 |
| 2431 | 2007-07-24 | 1,542,000 | -90,000 | 0.03 | 5,183,970,000 | 7,267,446 | 4.713 | 2007-07-20 |
| 2432 | 2007-07-20 | 1,632,000 | 12,000 | 0.03 | 5,183,970,000 | 7,180,800 | 4.400 | 2007-07-18 |
| 2433 | 2007-07-19 | 1,620,000 | 6,000 | 0.03 | 5,183,970,000 | 7,246,260 | 4.473 | 2007-07-17 |
| 2434 | 2007-07-18 | 1,614,000 | 24,000 | 0.03 | 5,183,970,000 | 7,219,422 | 4.473 | 2007-07-16 |
| 2435 | 2007-07-17 | 1,590,000 | -9,000 | 0.03 | 5,183,970,000 | 7,356,930 | 4.627 | 2007-07-13 |
| 2436 | 2007-07-16 | 1,599,000 | -156,000 | 0.03 | 5,183,970,000 | 7,227,480 | 4.520 | 2007-07-12 |
| 2437 | 2007-07-13 | 1,755,000 | -30,000 | 0.03 | 5,183,970,000 | 7,664,085 | 4.367 | 2007-07-11 |
| 2438 | 2007-07-12 | 1,785,000 | 51,000 | 0.03 | 5,183,970,000 | 7,818,300 | 4.380 | 2007-07-10 |
| 2439 | 2007-07-11 | 1,734,000 | 21,000 | 0.03 | 5,183,970,000 | 7,641,738 | 4.407 | 2007-07-09 |
| 2440 | 2007-07-10 | 1,713,000 | 117,000 | 0.03 | 5,183,970,000 | 7,319,649 | 4.273 | 2007-07-06 |
| 2441 | 2007-07-09 | 1,596,000 | 261,000 | 0.03 | 5,183,970,000 | 6,947,388 | 4.353 | 2007-07-05 |
| 2442 | 2007-07-06 | 1,335,000 | -141,000 | 0.03 | 5,183,970,000 | 5,963,445 | 4.467 | 2007-07-04 |
| 2443 | 2007-07-05 | 1,476,000 | -6,000 | 0.03 | 5,183,970,000 | 6,593,292 | 4.467 | 2007-07-03 |
| 2444 | 2007-07-04 | 1,482,000 | -9,000 | 0.03 | 5,183,970,000 | 6,294,054 | 4.247 | 2007-06-29 |
| 2445 | 2007-07-03 | 1,491,000 | 102,000 | 0.03 | 5,183,970,000 | 6,411,300 | 4.300 | 2007-06-28 |
| 2446 | 2007-06-29 | 1,389,000 | 27,000 | 0.03 | 5,183,970,000 | 5,926,863 | 4.267 | 2007-06-27 |
| 2447 | 2007-06-28 | 1,362,000 | 258,000 | 0.03 | 5,183,970,000 | 5,648,214 | 4.147 | 2007-06-26 |
Webb-site Database - Powered By Linux Group