PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Minerva Holding Financial Securities Limited 嬴控金融證券有限公司

CCASSID: B01694

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.76 2026-02-03
2 2026-02-04 15.80 2026-02-02
3 2026-02-03 16.19 2026-01-30
4 2026-01-30 45,920 2,000 0.00 6,899,293,833 749,874 16.33 2026-01-28
5 2025-11-11 43,920 -6,660 0.00 6,899,293,833 846,778 19.28 2025-11-07
6 2025-07-25 50,580 -2,000 0.00 6,899,293,833 800,176 15.82 2025-07-23
7 2025-07-21 52,580 2,000 0.00 6,899,293,833 804,474 15.30 2025-07-17
8 2022-09-06 50,580 -2,000 0.00 6,899,293,833 436,000 8.620 2022-09-02
9 2022-09-05 52,580 -10,000 0.00 6,899,293,833 455,343 8.660 2022-09-01
10 2022-02-18 62,580 -16,000 0.00 6,899,293,833 525,046 8.390 2022-02-16
11 2021-08-17 78,580 -4,000 0.00 6,899,293,833 539,845 6.870 2021-08-13
12 2021-08-11 82,580 -8,000 0.00 6,899,293,833 571,454 6.920 2021-08-09
13 2021-06-25 90,580 -10,000 0.00 6,899,293,833 617,756 6.820 2021-06-23
14 2021-06-23 100,580 8,000 0.00 6,899,293,833 733,228 7.290 2021-06-21
15 2021-06-18 92,580 16,000 0.00 6,899,293,833 692,498 7.480 2021-06-16
16 2021-06-07 76,580 2,000 0.00 6,899,293,833 572,053 7.470 2021-06-03
17 2021-04-20 74,580 12,000 0.00 6,899,293,833 513,110 6.880 2021-04-16
18 2021-04-19 62,580 4,000 0.00 6,899,293,833 431,802 6.900 2021-04-15
19 2021-04-16 58,580 2,000 0.00 6,899,293,833 405,959 6.930 2021-04-14
20 2021-03-31 56,580 -2,000 0.00 6,899,293,833 383,612 6.780 2021-03-29
21 2021-03-30 58,580 -24,000 0.00 6,899,293,833 387,214 6.610 2021-03-26
22 2021-03-29 82,580 -8,000 0.00 6,899,293,833 551,634 6.680 2021-03-25
23 2021-03-02 90,580 14,000 0.00 6,899,293,833 531,705 5.870 2021-02-26
24 2021-03-01 76,580 2,000 0.00 6,899,293,833 458,714 5.990 2021-02-25
25 2021-02-10 74,580 4,000 0.00 6,899,293,833 431,072 5.780 2021-02-08
26 2021-02-03 70,580 6,000 0.00 6,899,293,833 403,012 5.710 2021-02-01
27 2021-01-18 64,580 14,000 0.00 6,899,293,833 396,521 6.140 2021-01-14
28 2020-03-09 50,580 -4,000 0.00 6,899,293,833 425,884 8.420 2020-03-05
29 2020-01-22 54,580 4,000 0.00 6,899,293,833 511,960 9.380 2020-01-20
30 2020-01-17 50,580 -2,000 0.00 6,899,293,833 487,591 9.640 2020-01-15
31 2020-01-15 52,580 -4,000 0.00 6,899,293,833 497,933 9.470 2020-01-13
32 2020-01-09 56,580 6,000 0.00 6,899,293,833 535,247 9.460 2020-01-07
33 2020-01-06 50,580 -4,000 0.00 6,899,293,833 484,556 9.580 2020-01-02
34 2020-01-03 54,580 4,000 0.00 6,899,293,833 523,422 9.590 2019-12-30
35 2019-12-17 50,580 -4,000 0.00 6,899,293,833 487,085 9.630 2019-12-13
36 2019-12-16 54,580 4,000 0.00 6,899,293,833 513,052 9.400 2019-12-12
37 2019-08-06 50,580 -1,552,000 0.00 6,899,293,833 454,714 8.990 2019-08-02
38 2019-08-01 1,602,580 -516,000 0.02 6,899,293,833 15,448,871 9.640 2019-07-30
39 2019-05-17 2,118,580 -1,300,000 0.03 6,899,293,833 16,906,268 7.980 2019-05-15
40 2019-04-01 3,418,580 -30,000 0.05 6,899,293,833 30,015,132 8.780 2019-03-28
41 2019-03-29 3,448,580 30,000 0.05 6,899,293,833 29,933,674 8.680 2019-03-27
42 2019-03-04 3,418,580 1,832,000 0.05 6,899,293,833 32,134,652 9.400 2019-02-28
43 2019-03-01 1,586,580 516,000 0.02 6,899,293,833 15,009,047 9.460 2019-02-27
44 2019-02-28 1,070,580 1,020,000 0.02 6,899,293,833 10,331,097 9.650 2019-02-26
45 2018-11-23 50,580 -20,000 0.00 6,899,293,833 410,204 8.110 2018-11-21
46 2018-11-22 70,580 20,000 0.00 6,899,293,833 567,463 8.040 2018-11-20
47 2018-07-20 50,580 16,860 0.00 4,599,529,222 439,540 8.690 2018-07-18
48 2018-07-12 33,720 -4,000 0.00 4,599,529,222 292,015 8.660 2018-07-10
49 2018-07-03 37,720 4,000 0.00 4,599,529,222 311,567 8.260 2018-06-28
50 2018-06-27 33,720 -16,860 0.00 4,599,529,222 298,523 8.853 2018-06-25
51 2017-09-28 50,580 -6,000 0.00 6,899,293,833 466,702 9.227 2017-09-26
52 2017-09-27 56,580 6,000 0.00 6,899,293,833 517,537 9.147 2017-09-25
53 2016-03-08 50,580 -3,000 0.00 6,899,293,833 439,034 8.680 2016-03-04
54 2016-03-07 53,580 3,000 0.00 6,899,293,833 457,198 8.533 2016-03-03
55 2015-10-20 50,580 -6,000 0.00 6,899,293,833 594,163 11.75 2015-10-16
56 2015-08-06 56,580 -3,000 0.00 6,899,293,833 595,957 10.53 2015-08-04
57 2015-08-05 59,580 3,000 0.00 6,899,293,833 624,398 10.48 2015-08-03
58 2015-07-23 56,580 -3,000 0.00 6,899,293,833 597,485 10.56 2015-07-21
59 2015-07-22 59,580 3,000 0.00 6,899,293,833 624,398 10.48 2015-07-20
60 2015-07-21 56,580 -3,000 0.00 6,899,293,833 603,539 10.67 2015-07-17
61 2015-07-16 59,580 3,000 0.00 6,899,293,833 639,472 10.73 2015-07-14
62 2015-07-15 56,580 6,000 0.00 6,899,293,833 630,697 11.15 2015-07-13
63 2015-04-10 50,580 -6,000 0.00 6,899,293,833 562,450 11.12 2015-04-08
64 2015-04-02 56,580 6,000 0.00 6,899,293,833 577,852 10.21 2015-03-31
65 2015-01-27 50,580 -6,000 0.00 6,899,293,833 531,444 10.51 2015-01-23
66 2015-01-21 56,580 6,000 0.00 6,899,293,833 541,640 9.573 2015-01-19
67 2014-12-09 50,580 3,626 0.00 6,899,293,833 526,690 10.41 2014-12-05
68 2014-12-08 46,954 -15,000 0.00 6,329,627,370 496,445 10.57 2014-12-04
69 2014-12-02 61,954 15,000 0.00 6,329,627,370 645,127 10.41 2014-11-28
70 2014-05-30 46,954 -7,650 0.00 6,329,627,370 353,094 7.520 2014-05-28
71 2014-04-29 54,604 3,000 0.00 6,329,627,370 375,676 6.880 2014-04-25
72 2014-04-17 51,604 3,000 0.00 6,329,627,370 359,835 6.973 2014-04-15
73 2013-11-26 48,604 -3,000 0.00 6,329,627,370 419,939 8.640 2013-11-22
74 2013-10-23 51,604 -3,000 0.00 6,329,627,370 405,969 7.867 2013-10-21
75 2013-09-06 54,604 -6,000 0.00 6,329,627,370 404,070 7.400 2013-09-04
76 2013-09-03 60,604 -6,000 0.00 6,329,627,370 436,349 7.200 2013-08-30
77 2013-08-29 66,604 -6,000 0.00 6,329,627,370 464,430 6.973 2013-08-27
78 2013-08-02 72,604 9,000 0.00 6,329,627,370 418,199 5.760 2013-07-31
79 2013-07-02 63,604 6,303 0.00 6,329,627,370 363,370 5.713 2013-06-27
80 2013-05-03 57,301 9,000 0.00 5,702,367,000 380,479 6.640 2013-04-30
81 2012-12-18 48,301 -15,000 0.00 5,702,367,000 329,075 6.813 2012-12-14
82 2012-12-11 63,301 15,000 0.00 5,702,367,000 427,092 6.747 2012-12-07
83 2012-12-04 48,301 -15,000 0.00 5,702,367,000 321,057 6.647 2012-11-30
84 2012-11-30 63,301 15,000 0.00 5,702,367,000 413,166 6.527 2012-11-28
85 2012-09-14 48,301 -6,000 0.00 5,702,367,000 295,940 6.127 2012-09-12
86 2012-09-06 54,301 6,000 0.00 5,702,367,000 316,738 5.833 2012-09-04
87 2012-08-23 48,301 -15,000 0.00 5,702,367,000 303,958 6.293 2012-08-21
88 2012-08-08 63,301 15,000 0.00 5,702,367,000 365,880 5.780 2012-08-06
89 2012-07-17 48,301 -6,000 0.00 5,702,367,000 275,316 5.700 2012-07-13
90 2012-07-16 54,301 6,000 0.00 5,702,367,000 311,308 5.733 2012-07-12
91 2012-07-13 48,301 -6,000 0.00 5,702,367,000 288,212 5.967 2012-07-11
92 2012-07-12 54,301 6,000 0.00 5,702,367,000 314,946 5.800 2012-07-10
93 2012-06-14 48,301 -15,000 0.00 5,702,367,000 287,246 5.947 2012-06-12
94 2012-06-11 63,301 -6,000 0.00 5,702,367,000 349,865 5.527 2012-06-07
95 2012-06-06 69,301 6,000 0.00 5,702,367,000 365,008 5.267 2012-06-04
96 2012-05-31 63,301 -12,000 0.00 5,702,367,000 365,880 5.780 2012-05-29
97 2012-05-29 75,301 6,000 0.00 5,702,367,000 402,107 5.340 2012-05-25
98 2012-05-25 69,301 6,000 0.00 5,702,367,000 376,097 5.427 2012-05-23
99 2012-05-21 63,301 15,000 0.00 5,702,367,000 378,540 5.980 2012-05-17
100 2012-05-02 48,301 6,000 0.00 5,702,367,000 309,754 6.413 2012-04-27
101 2012-01-30 42,301 -6,000 0.00 5,702,367,000 293,865 6.947 2012-01-26
102 2012-01-19 48,301 -3,000 0.00 5,702,367,000 321,347 6.653 2012-01-17
103 2012-01-18 51,301 3,000 0.00 5,702,367,000 330,378 6.440 2012-01-16
104 2012-01-16 48,301 6,000 0.00 5,702,367,000 311,686 6.453 2012-01-12
105 2012-01-12 42,301 -6,000 0.00 5,702,367,000 292,173 6.907 2012-01-10
106 2012-01-09 48,301 6,000 0.00 5,702,367,000 325,211 6.733 2012-01-05
107 2012-01-04 42,301 3,301 0.00 5,702,367,000 296,107 7.000 2011-12-30
108 2011-12-06 39,000 -12,000 0.00 5,183,970,000 293,280 7.520 2011-12-02
109 2011-11-23 51,000 6,000 0.00 5,183,970,000 361,080 7.080 2011-11-21
110 2011-11-22 45,000 6,000 0.00 5,183,970,000 330,615 7.347 2011-11-18
111 2011-11-07 39,000 -3,000 0.00 5,183,970,000 282,360 7.240 2011-11-03
112 2011-11-04 42,000 3,000 0.00 5,183,970,000 305,760 7.280 2011-11-02
113 2011-11-03 39,000 -3,000 0.00 5,183,970,000 277,680 7.120 2011-11-01
114 2011-11-02 42,000 3,000 0.00 5,183,970,000 307,986 7.333 2011-10-31
115 2011-11-01 39,000 -6,000 0.00 5,183,970,000 289,107 7.413 2011-10-28
116 2011-10-26 45,000 -6,000 0.00 5,183,970,000 322,200 7.160 2011-10-24
117 2011-10-21 51,000 6,000 0.00 5,183,970,000 366,537 7.187 2011-10-19
118 2011-10-13 45,000 -12,000 0.00 5,183,970,000 300,600 6.680 2011-10-11
119 2011-10-12 57,000 12,000 0.00 5,183,970,000 343,539 6.027 2011-10-10
120 2011-10-11 45,000 -6,000 0.00 5,183,970,000 284,085 6.313 2011-10-07
121 2011-10-10 51,000 -18,000 0.00 5,183,970,000 296,463 5.813 2011-10-06
122 2011-10-06 69,000 -12,000 0.00 5,183,970,000 369,840 5.360 2011-10-03
123 2011-10-03 81,000 24,000 0.00 5,183,970,000 493,047 6.087 2011-09-28
124 2011-09-27 57,000 -3,000 0.00 5,183,970,000 366,681 6.433 2011-09-23
125 2011-09-22 60,000 -3,000 0.00 5,183,970,000 433,620 7.227 2011-09-20
126 2011-09-21 63,000 18,000 0.00 5,183,970,000 473,760 7.520 2011-09-19
127 2011-09-20 45,000 3,000 0.00 5,183,970,000 351,585 7.813 2011-09-16
128 2011-09-19 42,000 -6,000 0.00 5,183,970,000 341,040 8.120 2011-09-15
129 2011-09-16 48,000 6,000 0.00 5,183,970,000 376,944 7.853 2011-09-14
130 2011-09-07 42,000 -3,000 0.00 5,183,970,000 346,626 8.253 2011-09-05
131 2011-09-05 45,000 3,000 0.00 5,183,970,000 391,815 8.707 2011-09-01
132 2011-09-01 42,000 -3,000 0.00 5,183,970,000 369,054 8.787 2011-08-30
133 2011-08-31 45,000 -6,000 0.00 5,183,970,000 375,615 8.347 2011-08-29
134 2011-08-30 51,000 6,000 0.00 5,183,970,000 408,000 8.000 2011-08-26
135 2011-08-25 45,000 3,000 0.00 5,183,970,000 382,185 8.493 2011-08-23
136 2011-08-03 42,000 -6,000 0.00 5,183,970,000 400,974 9.547 2011-08-01
137 2011-08-01 48,000 3,000 0.00 5,183,970,000 445,440 9.280 2011-07-28
138 2011-07-27 45,000 3,000 0.00 5,183,970,000 424,215 9.427 2011-07-25
139 2011-07-26 42,000 -3,000 0.00 5,183,970,000 400,974 9.547 2011-07-22
140 2011-07-22 45,000 3,000 0.00 5,183,970,000 414,585 9.213 2011-07-20
141 2011-06-27 42,000 -15,000 0.00 5,183,970,000 343,266 8.173 2011-06-23
142 2011-06-09 57,000 -15,000 0.00 5,183,970,000 442,320 7.760 2011-06-07
143 2011-05-17 72,000 -9,000 0.00 5,183,970,000 531,864 7.387 2011-05-13
144 2011-04-26 81,000 -15,000 0.00 5,183,970,000 577,773 7.133 2011-04-20
145 2011-03-17 96,000 -6,000 0.00 5,183,970,000 561,312 5.847 2011-03-15
146 2011-02-07 102,000 -6,000 0.00 5,183,970,000 663,000 6.500 2011-01-31
147 2011-01-24 108,000 3,000 0.00 5,183,970,000 738,720 6.840 2011-01-20
148 2011-01-21 105,000 15,000 0.00 5,183,970,000 747,600 7.120 2011-01-19
149 2011-01-20 90,000 -6,000 0.00 5,183,970,000 648,000 7.200 2011-01-18
150 2011-01-14 96,000 -15,000 0.00 5,183,970,000 696,288 7.253 2011-01-12
151 2011-01-13 111,000 6,000 0.00 5,183,970,000 788,877 7.107 2011-01-11
152 2011-01-12 105,000 21,000 0.00 5,183,970,000 751,800 7.160 2011-01-10
153 2011-01-04 84,000 -6,000 0.00 5,183,970,000 627,228 7.467 2010-12-30
154 2010-12-20 90,000 9,000 0.00 5,183,970,000 628,830 6.987 2010-12-16
155 2010-12-17 81,000 15,000 0.00 5,183,970,000 590,733 7.293 2010-12-15
156 2010-10-26 66,000 -15,000 0.00 5,183,970,000 525,360 7.960 2010-10-22
157 2010-10-15 81,000 15,000 0.00 5,183,970,000 592,920 7.320 2010-10-13
158 2010-10-06 66,000 -6,000 0.00 5,183,970,000 476,058 7.213 2010-10-04
159 2010-09-20 72,000 6,000 0.00 5,183,970,000 490,536 6.813 2010-09-16
160 2010-08-20 66,000 -12,000 0.00 5,183,970,000 397,320 6.020 2010-08-18
161 2010-08-16 78,000 -3,000 0.00 5,183,970,000 415,506 5.327 2010-08-12
162 2010-08-09 81,000 15,000 0.00 5,183,970,000 442,827 5.467 2010-08-05
163 2010-08-05 66,000 -15,000 0.00 5,183,970,000 350,262 5.307 2010-08-03
164 2010-07-12 81,000 -6,000 0.00 5,183,970,000 416,907 5.147 2010-07-08
165 2010-07-08 87,000 -12,000 0.00 5,183,970,000 445,440 5.120 2010-07-06
166 2010-07-07 99,000 12,000 0.00 5,183,970,000 484,407 4.893 2010-07-05
167 2010-07-05 87,000 6,000 0.00 5,183,970,000 435,000 5.000 2010-06-30
168 2010-06-25 81,000 15,000 0.00 5,183,970,000 420,147 5.187 2010-06-23
169 2010-06-23 66,000 -15,000 0.00 5,183,970,000 359,040 5.440 2010-06-21
170 2010-05-31 81,000 -33,000 0.00 5,183,970,000 374,787 4.627 2010-05-27
171 2010-05-27 114,000 33,000 0.00 5,183,970,000 499,320 4.380 2010-05-25
172 2010-05-25 81,000 15,000 0.00 5,183,970,000 374,787 4.627 2010-05-20
173 2010-05-24 66,000 15,000 0.00 5,183,970,000 311,520 4.720 2010-05-19
174 2010-05-19 51,000 -9,000 0.00 5,183,970,000 238,323 4.673 2010-05-17
175 2010-05-18 60,000 9,000 0.00 5,183,970,000 291,600 4.860 2010-05-14
176 2010-05-10 51,000 -15,000 0.00 5,183,970,000 243,117 4.767 2010-05-06
177 2010-04-22 66,000 -21,000 0.00 5,183,970,000 337,458 5.113 2010-04-20
178 2010-01-08 87,000 -9,000 0.00 5,183,970,000 447,180 5.140 2010-01-06
179 2010-01-07 96,000 -15,000 0.00 5,183,970,000 482,592 5.027 2010-01-05
180 2009-12-14 111,000 15,000 0.00 5,183,970,000 510,600 4.600 2009-12-10
181 2009-12-09 96,000 15,000 0.00 5,183,970,000 461,472 4.807 2009-12-07
182 2009-12-01 81,000 15,000 0.00 5,183,970,000 328,293 4.053 2009-11-27
183 2009-11-30 66,000 -15,000 0.00 5,183,970,000 286,440 4.340 2009-11-26
184 2009-11-27 81,000 -15,000 0.00 5,183,970,000 342,873 4.233 2009-11-25
185 2009-11-26 96,000 -15,000 0.00 5,183,970,000 384,672 4.007 2009-11-24
186 2009-11-18 111,000 30,000 0.00 5,183,970,000 446,220 4.020 2009-11-16
187 2009-08-06 81,000 -15,000 0.00 5,183,970,000 339,633 4.193 2009-08-04
188 2009-08-04 96,000 15,000 0.00 5,183,970,000 387,168 4.033 2009-07-31
189 2009-07-28 81,000 -63,000 0.00 5,183,970,000 327,807 4.047 2009-07-24
190 2009-07-27 144,000 -15,000 0.00 5,183,970,000 572,112 3.973 2009-07-23
191 2009-07-24 159,000 75,000 0.00 5,183,970,000 613,740 3.860 2009-07-22
192 2009-06-26 84,000 -6,000 0.00 5,183,970,000 306,348 3.647 2009-06-24
193 2009-06-25 90,000 -3,000 0.00 5,183,970,000 317,430 3.527 2009-06-23
194 2009-06-24 93,000 -3,000 0.00 5,183,970,000 343,449 3.693 2009-06-22
195 2009-06-23 96,000 -3,000 0.00 5,183,970,000 351,360 3.660 2009-06-19
196 2009-06-22 99,000 -3,000 0.00 5,183,970,000 361,053 3.647 2009-06-18
197 2009-06-19 102,000 3,000 0.00 5,183,970,000 372,606 3.653 2009-06-17
198 2009-06-17 99,000 3,000 0.00 5,183,970,000 381,447 3.853 2009-06-15
199 2009-06-16 96,000 6,000 0.00 5,183,970,000 384,672 4.007 2009-06-12
200 2009-06-15 90,000 6,000 0.00 5,183,970,000 366,570 4.073 2009-06-11
201 2009-04-21 84,000 -9,000 0.00 5,183,970,000 250,908 2.987 2009-04-17
202 2008-12-29 93,000 -750,000 0.00 5,183,970,000 265,329 2.853 2008-12-22
203 2008-12-22 843,000 750,000 0.02 5,183,970,000 2,556,819 3.033 2008-12-18
204 2008-12-18 93,000 -30,000 0.00 5,183,970,000 283,371 3.047 2008-12-16
205 2008-12-10 123,000 30,000 0.00 5,183,970,000 328,041 2.667 2008-12-08
206 2008-10-27 93,000 -3,000 0.00 5,183,970,000 136,989 1.473 2008-10-23
207 2008-10-15 96,000 -6,000 0.00 5,183,970,000 179,808 1.873 2008-10-13
208 2008-10-10 102,000 -24,000 0.00 5,183,970,000 191,046 1.873 2008-10-08
209 2008-08-12 126,000 -15,000 0.00 5,183,970,000 370,440 2.940 2008-08-08
210 2008-07-30 141,000 15,000 0.00 5,183,970,000 469,953 3.333 2008-07-28
211 2008-07-23 126,000 -15,000 0.00 5,183,970,000 433,440 3.440 2008-07-21
212 2008-07-21 141,000 15,000 0.00 5,183,970,000 469,953 3.333 2008-07-17
213 2008-07-15 126,000 -3,000 0.00 5,183,970,000 441,882 3.507 2008-07-11
214 2008-07-07 129,000 9,000 0.00 5,183,970,000 405,060 3.140 2008-07-03
215 2008-07-03 120,000 -21,000 0.00 5,183,970,000 414,360 3.453 2008-06-30
216 2008-06-30 141,000 15,000 0.00 5,183,970,000 501,960 3.560 2008-06-26
217 2008-06-27 126,000 -15,000 0.00 5,183,970,000 456,120 3.620 2008-06-25
218 2008-06-26 141,000 -3,000 0.00 5,183,970,000 504,780 3.580 2008-06-24
219 2008-06-16 144,000 3,000 0.00 5,183,970,000 549,072 3.813 2008-06-12
220 2008-05-21 141,000 15,000 0.00 5,183,970,000 654,240 4.640 2008-05-19
221 2008-05-14 126,000 -150,000 0.00 5,183,970,000 607,320 4.820 2008-05-09
222 2008-05-13 276,000 150,000 0.01 5,183,970,000 1,357,920 4.920 2008-05-08
223 2008-04-28 126,000 -75,000 0.00 5,183,970,000 681,282 5.407 2008-04-24
224 2008-04-17 201,000 75,000 0.00 5,183,970,000 1,023,693 5.093 2008-04-15
225 2008-04-01 126,000 -15,000 0.00 5,183,970,000 627,480 4.980 2008-03-28
226 2008-03-14 141,000 15,000 0.00 5,183,970,000 750,120 5.320 2008-03-12
227 2008-03-05 126,000 9,000 0.00 5,183,970,000 698,040 5.540 2008-03-03
228 2008-01-10 117,000 -3,000 0.00 5,183,970,000 828,360 7.080 2008-01-08
229 2008-01-08 120,000 12,000 0.00 5,183,970,000 873,600 7.280 2008-01-04
230 2008-01-07 108,000 3,000 0.00 5,183,970,000 757,404 7.013 2008-01-03
231 2008-01-04 105,000 -6,000 0.00 5,183,970,000 772,800 7.360 2008-01-02
232 2008-01-02 111,000 6,000 0.00 5,183,970,000 827,283 7.453 2007-12-27
233 2007-12-03 105,000 -9,000 0.00 5,183,970,000 858,165 8.173 2007-11-29
234 2007-11-15 114,000 -3,000 0.00 5,183,970,000 969,798 8.507 2007-11-13
235 2007-11-14 117,000 -6,000 0.00 5,183,970,000 964,080 8.240 2007-11-12
236 2007-11-13 123,000 -3,000 0.00 5,183,970,000 1,090,641 8.867 2007-11-09
237 2007-11-12 126,000 -78,000 0.00 5,183,970,000 1,167,642 9.267 2007-11-08
238 2007-11-09 204,000 3,000 0.00 5,183,970,000 1,993,692 9.773 2007-11-07
239 2007-10-26 201,000 63,000 0.00 5,183,970,000 2,211,000 11.00 2007-10-24
240 2007-10-23 138,000 15,000 0.00 5,183,970,000 1,571,406 11.39 2007-10-18
241 2007-10-22 123,000 -3,000 0.00 5,183,970,000 1,361,241 11.07 2007-10-17
242 2007-10-18 126,000 6,000 0.00 5,183,970,000 1,354,122 10.75 2007-10-16
243 2007-10-12 120,000 15,000 0.00 5,183,970,000 1,310,400 10.92 2007-10-10
244 2007-10-09 105,000 3,000 0.00 5,183,970,000 1,126,965 10.73 2007-10-05
245 2007-10-05 102,000 3,000 0.00 5,183,970,000 1,102,926 10.81 2007-10-03
246 2007-09-21 99,000 -15,000 0.00 5,183,970,000 863,280 8.720 2007-09-19
247 2007-09-20 114,000 9,000 0.00 5,183,970,000 910,518 7.987 2007-09-18
248 2007-09-18 105,000 -6,000 0.00 5,183,970,000 771,435 7.347 2007-09-14
249 2007-09-17 111,000 15,000 0.00 5,183,970,000 803,640 7.240 2007-09-13
250 2007-09-14 96,000 -12,000 0.00 5,183,970,000 661,728 6.893 2007-09-12
251 2007-08-29 108,000 3,000 0.00 5,183,970,000 711,396 6.587 2007-08-27
252 2007-08-27 105,000 6,000 0.00 5,183,970,000 633,465 6.033 2007-08-23
253 2007-08-23 99,000 -165,000 0.00 5,183,970,000 609,147 6.153 2007-08-21
254 2007-08-22 264,000 -747,000 0.01 5,183,970,000 1,580,568 5.987 2007-08-20
255 2007-08-21 1,011,000 -699,000 0.02 5,183,970,000 5,331,003 5.273 2007-08-17
256 2007-08-20 1,710,000 1,467,000 0.03 5,183,970,000 9,177,570 5.367 2007-08-16
257 2007-08-17 243,000 9,000 0.00 5,183,970,000 1,446,579 5.953 2007-08-15
258 2007-08-15 234,000 -351,000 0.00 5,183,970,000 1,455,480 6.220 2007-08-13
259 2007-08-14 585,000 501,000 0.01 5,183,970,000 3,666,195 6.267 2007-08-10
260 2007-08-08 84,000 -45,000 0.00 5,183,970,000 510,132 6.073 2007-08-06
261 2007-08-07 129,000 -30,000 0.00 5,183,970,000 791,157 6.133 2007-08-03
262 2007-08-06 159,000 -18,000 0.00 5,183,970,000 1,037,793 6.527 2007-08-02
263 2007-08-03 177,000 15,000 0.00 5,183,970,000 1,267,320 7.160 2007-08-01
264 2007-08-02 162,000 -15,000 0.00 5,183,970,000 1,090,746 6.733 2007-07-31
265 2007-08-01 177,000 15,000 0.00 5,183,970,000 1,050,141 5.933 2007-07-30
266 2007-07-30 162,000 45,000 0.00 5,183,970,000 923,400 5.700 2007-07-26
267 2007-07-25 117,000 15,000 0.00 5,183,970,000 626,301 5.353 2007-07-23
268 2007-07-05 102,000 30,000 0.00 5,183,970,000 455,634 4.467 2007-07-03
269 2007-07-03 72,000 15,000 0.00 5,183,970,000 309,600 4.300 2007-06-28
270 2007-06-27 57,000 -15,000 0.00 5,183,970,000 257,640 4.520 2007-06-25
271 2007-06-26 72,000 0.00 5,183,970,000 312,984 4.347 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top