PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WAI MAN STOCK & SHARES COMPANY LIMITED 偉民股票買賣有限公司

CCASSID: B01653

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 15.80 2026-02-02
2 2026-02-03 16.19 2026-01-30
3 2024-12-19 846,835 -18,000 0.01 6,899,293,833 10,145,083 11.98 2024-12-17
4 2024-12-13 864,835 -20,000 0.01 6,899,293,833 10,429,910 12.06 2024-12-11
5 2024-12-12 884,835 -4,000 0.01 6,899,293,833 10,759,594 12.16 2024-12-10
6 2024-12-11 888,835 -5,000 0.01 6,899,293,833 11,145,991 12.54 2024-12-09
7 2024-12-10 893,835 -2,000 0.01 6,899,293,833 11,065,677 12.38 2024-12-06
8 2024-12-09 895,835 -4,000 0.01 6,899,293,833 11,000,854 12.28 2024-12-05
9 2024-05-06 899,835 2,000 0.01 6,899,293,833 8,305,477 9.230 2024-05-02
10 2024-05-03 897,835 2,000 0.01 6,899,293,833 8,771,848 9.770 2024-04-30
11 2021-08-31 895,835 -30,000 0.01 6,899,293,833 6,190,220 6.910 2021-08-27
12 2021-08-25 925,835 24,000 0.01 6,899,293,833 6,129,028 6.620 2021-08-23
13 2021-05-07 901,835 -24,000 0.01 6,899,293,833 6,926,093 7.680 2021-05-05
14 2021-05-04 925,835 -10,000 0.01 6,899,293,833 7,064,121 7.630 2021-04-30
15 2021-02-02 935,835 30,000 0.01 6,899,293,833 5,296,826 5.660 2021-01-29
16 2021-01-29 905,835 -58,000 0.01 6,899,293,833 5,271,960 5.820 2021-01-27
17 2020-12-30 963,835 -56,000 0.01 6,899,293,833 5,590,243 5.800 2020-12-28
18 2020-12-01 1,019,835 60,000 0.01 6,899,293,833 6,710,514 6.580 2020-11-27
19 2019-09-10 959,835 -3,000 0.01 6,899,293,833 8,955,261 9.330 2019-09-06
20 2019-07-09 962,835 -10,000 0.01 6,899,293,833 8,222,611 8.540 2019-07-05
21 2019-06-28 972,835 6,000 0.01 6,899,293,833 7,938,334 8.160 2019-06-26
22 2019-06-24 966,835 4,000 0.01 6,899,293,833 8,324,449 8.610 2019-06-20
23 2019-05-20 962,835 304,000 0.01 6,899,293,833 7,625,653 7.920 2019-05-16
24 2019-03-28 658,835 50,000 0.01 6,899,293,833 5,804,336 8.810 2019-03-26
25 2018-10-15 608,835 -24,000 0.01 6,899,293,833 5,229,893 8.590 2018-10-11
26 2018-09-10 632,835 72,000 0.01 6,899,293,833 5,442,381 8.600 2018-09-06
27 2018-08-03 560,835 -100,605 0.01 6,899,293,833 5,036,298 8.980 2018-08-01
28 2018-07-20 661,440 220,480 0.01 4,599,529,222 5,747,914 8.690 2018-07-18
29 2018-06-27 440,960 -220,480 0.01 4,599,529,222 3,903,819 8.853 2018-06-25
30 2018-04-20 661,440 60,000 0.01 6,899,293,833 5,944,361 8.987 2018-04-18
31 2018-04-13 601,440 87,000 0.01 6,899,293,833 5,613,240 9.333 2018-04-11
32 2017-08-14 514,440 30,000 0.01 6,899,293,833 4,897,469 9.520 2017-08-10
33 2017-08-09 484,440 30,000 0.01 6,899,293,833 4,728,134 9.760 2017-08-07
34 2017-06-21 454,440 -30,000 0.01 6,899,293,833 3,938,631 8.667 2017-06-19
35 2017-06-16 484,440 30,000 0.01 6,899,293,833 4,094,971 8.453 2017-06-14
36 2017-04-11 454,440 15,000 0.01 6,899,293,833 3,617,342 7.960 2017-04-07
37 2017-03-13 439,440 75,000 0.01 6,899,293,833 3,527,385 8.027 2017-03-09
38 2017-03-08 364,440 12,000 0.01 6,899,293,833 2,905,680 7.973 2017-03-06
39 2017-02-23 352,440 3,000 0.01 6,899,293,833 2,833,618 8.040 2017-02-21
40 2017-02-13 349,440 15,000 0.01 6,899,293,833 2,860,865 8.187 2017-02-09
41 2017-01-24 334,440 15,000 0.00 6,899,293,833 2,599,602 7.773 2017-01-20
42 2017-01-20 319,440 6,000 0.00 6,899,293,833 2,521,340 7.893 2017-01-18
43 2016-11-10 313,440 3,000 0.00 6,899,293,833 2,591,208 8.267 2016-11-08
44 2016-09-14 310,440 3,000 0.00 6,899,293,833 2,773,161 8.933 2016-09-12
45 2016-08-04 307,440 -30,000 0.00 6,899,293,833 2,521,008 8.200 2016-08-01
46 2016-08-03 337,440 30,000 0.00 6,899,293,833 2,703,907 8.013 2016-07-29
47 2016-06-29 307,440 15,000 0.00 6,899,293,833 2,582,496 8.400 2016-06-27
48 2016-06-28 292,440 9,000 0.00 6,899,293,833 2,507,088 8.573 2016-06-24
49 2016-06-20 283,440 9,000 0.00 6,899,293,833 2,528,285 8.920 2016-06-16
50 2016-05-20 274,440 9,000 0.00 6,899,293,833 2,422,482 8.827 2016-05-18
51 2016-01-14 265,440 6,000 0.00 6,899,293,833 2,417,362 9.107 2016-01-12
52 2016-01-11 259,440 12,000 0.00 6,899,293,833 2,504,374 9.653 2016-01-07
53 2015-10-07 247,440 -12,000 0.00 6,899,293,833 2,731,738 11.04 2015-10-05
54 2015-08-26 259,440 6,000 0.00 6,899,293,833 2,521,757 9.720 2015-08-24
55 2015-08-24 253,440 18,000 0.00 6,899,293,833 2,676,326 10.56 2015-08-20
56 2015-08-13 235,440 -3,000 0.00 6,899,293,833 2,699,790 11.47 2015-08-11
57 2015-07-13 238,440 3,000 0.00 6,899,293,833 2,438,526 10.23 2015-07-09
58 2015-05-11 235,440 -3,000 0.00 6,899,293,833 2,662,120 11.31 2015-05-07
59 2015-04-13 238,440 -7,984 0.00 6,899,293,833 2,683,165 11.25 2015-04-09
60 2015-02-24 246,424 3,000 0.00 6,899,293,833 2,579,320 10.47 2015-02-17
61 2015-01-13 243,424 -60,000 0.00 6,899,293,833 2,440,812 10.03 2015-01-09
62 2015-01-07 303,424 60,000 0.00 6,899,293,833 3,042,432 10.03 2015-01-05
63 2015-01-02 243,424 -30,000 0.00 6,899,293,833 2,570,557 10.56 2014-12-29
64 2014-12-30 273,424 -30,000 0.00 6,899,293,833 2,832,673 10.36 2014-12-23
65 2014-12-29 303,424 -60,000 0.00 6,899,293,833 3,188,076 10.51 2014-12-22
66 2014-12-12 363,424 9,000 0.01 6,899,293,833 3,634,240 10.00 2014-12-10
67 2014-12-11 354,424 -9,000 0.01 6,899,293,833 3,582,163 10.11 2014-12-09
68 2014-12-10 363,424 -30,000 0.01 6,899,293,833 3,837,757 10.56 2014-12-08
69 2014-12-09 393,424 20,098 0.01 6,899,293,833 4,096,724 10.41 2014-12-05
70 2014-12-08 373,326 150,000 0.01 6,329,627,370 3,947,176 10.57 2014-12-04
71 2014-11-17 223,326 -3,000 0.00 6,329,627,370 2,072,465 9.280 2014-11-13
72 2014-11-14 226,326 3,000 0.00 6,329,627,370 2,088,310 9.227 2014-11-12
73 2014-10-23 223,326 -3,000 0.00 6,329,627,370 2,015,964 9.027 2014-10-21
74 2014-10-13 226,326 3,000 0.00 6,329,627,370 2,224,106 9.827 2014-10-09
75 2014-09-10 223,326 -300,000 0.00 6,329,627,370 2,212,491 9.907 2014-09-05
76 2014-04-01 523,326 -9,990 0.01 6,329,627,370 3,830,746 7.320 2014-03-28
77 2014-03-18 533,316 48,000 0.01 6,329,627,370 3,569,484 6.693 2014-03-14
78 2014-02-17 485,316 60,000 0.01 6,329,627,370 3,494,275 7.200 2014-02-13
79 2014-02-05 425,316 30,000 0.01 6,329,627,370 2,971,683 6.987 2014-01-29
80 2014-01-27 395,316 45,000 0.01 6,329,627,370 2,762,073 6.987 2014-01-23
81 2014-01-16 350,316 72,000 0.01 6,329,627,370 2,442,753 6.973 2014-01-14
82 2014-01-15 278,316 15,000 0.00 6,329,627,370 1,933,461 6.947 2014-01-13
83 2014-01-07 263,316 222,000 0.00 6,329,627,370 1,881,919 7.147 2014-01-03
84 2014-01-06 41,316 24,000 0.00 6,329,627,370 306,276 7.413 2014-01-02
85 2013-09-18 17,316 -3,000 0.00 6,329,627,370 130,216 7.520 2013-09-16
86 2013-09-03 20,316 3,000 0.00 6,329,627,370 146,275 7.200 2013-08-30
87 2013-07-02 17,316 1,716 0.00 6,329,627,370 98,926 5.713 2013-06-27
88 2013-02-28 15,600 -15,000 0.00 5,702,367,000 112,117 7.187 2013-02-26
89 2013-02-27 30,600 15,000 0.00 5,702,367,000 223,594 7.307 2013-02-25
90 2013-01-31 15,600 -3,000 0.00 5,702,367,000 121,477 7.787 2013-01-29
91 2013-01-09 18,600 9,000 0.00 5,702,367,000 144,336 7.760 2013-01-07
92 2013-01-04 9,600 -3,000 0.00 5,702,367,000 73,728 7.680 2013-01-02
93 2013-01-02 12,600 3,000 0.00 5,702,367,000 88,704 7.040 2012-12-27
94 2012-06-19 9,600 -3,000 0.00 5,702,367,000 59,011 6.147 2012-06-15
95 2012-06-12 12,600 3,000 0.00 5,702,367,000 70,560 5.600 2012-06-08
96 2012-04-10 9,600 -3,000 0.00 5,702,367,000 61,440 6.400 2012-04-03
97 2012-03-29 12,600 3,000 0.00 5,702,367,000 82,996 6.587 2012-03-27
98 2012-03-09 9,600 -3,000 0.00 5,702,367,000 65,021 6.773 2012-03-07
99 2012-03-01 12,600 3,000 0.00 5,702,367,000 89,712 7.120 2012-02-28
100 2012-02-23 9,600 3,000 0.00 5,702,367,000 70,656 7.360 2012-02-21
101 2012-02-06 6,600 -3,000 0.00 5,702,367,000 46,814 7.093 2012-02-02
102 2012-01-27 9,600 -15,000 0.00 5,702,367,000 64,637 6.733 2012-01-20
103 2012-01-26 24,600 15,000 0.00 5,702,367,000 166,616 6.773 2012-01-19
104 2012-01-20 9,600 -3,000 0.00 5,702,367,000 64,253 6.693 2012-01-18
105 2012-01-17 12,600 3,000 0.00 5,702,367,000 81,144 6.440 2012-01-13
106 2012-01-11 9,600 3,000 0.00 5,702,367,000 65,021 6.773 2012-01-09
107 2012-01-10 6,600 -6,000 0.00 5,702,367,000 43,474 6.587 2012-01-06
108 2012-01-09 12,600 3,000 0.00 5,702,367,000 84,836 6.733 2012-01-05
109 2012-01-04 9,600 600 0.00 5,702,367,000 67,200 7.000 2011-12-30
110 2011-12-29 9,000 -3,000 0.00 5,183,970,000 65,997 7.333 2011-12-23
111 2011-12-21 12,000 6,000 0.00 5,183,970,000 82,560 6.880 2011-12-19
112 2011-11-18 6,000 -3,000 0.00 5,183,970,000 45,360 7.560 2011-11-16
113 2011-11-08 9,000 3,000 0.00 5,183,970,000 67,680 7.520 2011-11-04
114 2011-10-28 6,000 -3,000 0.00 5,183,970,000 43,200 7.200 2011-10-26
115 2011-10-21 9,000 3,000 0.00 5,183,970,000 64,683 7.187 2011-10-19
116 2011-10-13 6,000 -6,000 0.00 5,183,970,000 40,080 6.680 2011-10-11
117 2011-10-12 12,000 3,000 0.00 5,183,970,000 72,324 6.027 2011-10-10
118 2011-10-07 9,000 3,000 0.00 5,183,970,000 46,917 5.213 2011-10-04
119 2011-09-23 6,000 -3,000 0.00 5,183,970,000 41,280 6.880 2011-09-21
120 2011-09-16 9,000 3,000 0.00 5,183,970,000 70,677 7.853 2011-09-14
121 2011-09-05 6,000 -3,000 0.00 5,183,970,000 52,242 8.707 2011-09-01
122 2011-08-29 9,000 3,000 0.00 5,183,970,000 72,837 8.093 2011-08-25
123 2011-08-12 6,000 -3,000 0.00 5,183,970,000 49,758 8.293 2011-08-10
124 2011-08-08 9,000 3,000 0.00 5,183,970,000 74,763 8.307 2011-08-04
125 2011-08-05 6,000 -3,000 0.00 5,183,970,000 56,160 9.360 2011-08-03
126 2011-07-29 9,000 -3,000 0.00 5,183,970,000 84,843 9.427 2011-07-27
127 2011-07-25 12,000 3,000 0.00 5,183,970,000 111,684 9.307 2011-07-21
128 2011-07-22 9,000 -15,000 0.00 5,183,970,000 82,917 9.213 2011-07-20
129 2011-07-11 24,000 -3,000 0.00 5,183,970,000 219,840 9.160 2011-07-07
130 2011-07-06 27,000 3,000 0.00 5,183,970,000 242,649 8.987 2011-07-04
131 2011-06-27 24,000 -3,000 0.00 5,183,970,000 196,152 8.173 2011-06-23
132 2011-06-13 27,000 3,000 0.00 5,183,970,000 203,769 7.547 2011-06-09
133 2011-05-19 24,000 -3,000 0.00 5,183,970,000 179,208 7.467 2011-05-17
134 2011-05-11 27,000 3,000 0.00 5,183,970,000 175,689 6.507 2011-05-06
135 2011-03-22 24,000 -3,000 0.00 5,183,970,000 139,992 5.833 2011-03-18
136 2011-03-18 27,000 3,000 0.00 5,183,970,000 161,649 5.987 2011-03-16
137 2011-02-24 24,000 -3,000 0.00 5,183,970,000 154,248 6.427 2011-02-22
138 2011-02-18 27,000 -3,000 0.00 5,183,970,000 173,151 6.413 2011-02-16
139 2011-02-14 30,000 3,000 0.00 5,183,970,000 191,610 6.387 2011-02-10
140 2011-02-01 27,000 3,000 0.00 5,183,970,000 177,309 6.567 2011-01-28
141 2010-12-15 24,000 -3,000 0.00 5,183,970,000 175,992 7.333 2010-12-13
142 2010-11-26 27,000 -3,000 0.00 5,183,970,000 212,760 7.880 2010-11-24
143 2010-11-25 30,000 3,000 0.00 5,183,970,000 233,610 7.787 2010-11-23
144 2010-11-19 27,000 3,000 0.00 5,183,970,000 199,449 7.387 2010-11-17
145 2010-09-20 24,000 -3,000 0.00 5,183,970,000 163,512 6.813 2010-09-16
146 2010-09-03 27,000 -6,000 0.00 5,183,970,000 164,700 6.100 2010-09-01
147 2010-08-23 33,000 -12,000 0.00 5,183,970,000 201,531 6.107 2010-08-19
148 2010-04-20 45,000 -27,000 0.00 5,183,970,000 230,085 5.113 2010-04-16
149 2010-02-02 72,000 3,000 0.00 5,183,970,000 339,336 4.713 2010-01-29
150 2010-01-13 69,000 -30,000 0.00 5,183,970,000 379,017 5.493 2010-01-11
151 2009-12-21 99,000 -3,000 0.00 5,183,970,000 448,173 4.527 2009-12-17
152 2009-12-08 102,000 -3,000 0.00 5,183,970,000 482,154 4.727 2009-12-04
153 2009-11-30 105,000 -24,000 0.00 5,183,970,000 455,700 4.340 2009-11-26
154 2009-11-27 129,000 9,000 0.00 5,183,970,000 546,057 4.233 2009-11-25
155 2009-11-26 120,000 -75,000 0.00 5,183,970,000 480,840 4.007 2009-11-24
156 2009-11-24 195,000 75,000 0.00 5,183,970,000 755,235 3.873 2009-11-20
157 2009-11-03 120,000 -75,000 0.00 5,183,970,000 466,440 3.887 2009-10-30
158 2009-11-02 195,000 75,000 0.00 5,183,970,000 727,935 3.733 2009-10-29
159 2009-10-21 120,000 -9,000 0.00 5,183,970,000 450,360 3.753 2009-10-19
160 2009-10-19 129,000 -6,000 0.00 5,183,970,000 478,977 3.713 2009-10-15
161 2009-10-12 135,000 -3,000 0.00 5,183,970,000 520,155 3.853 2009-10-08
162 2009-08-13 138,000 -12,000 0.00 5,183,970,000 553,794 4.013 2009-08-11
163 2009-08-11 150,000 30,000 0.00 5,183,970,000 589,050 3.927 2009-08-07
164 2009-07-24 120,000 -15,000 0.00 5,183,970,000 463,200 3.860 2009-07-22
165 2009-07-17 135,000 -156,000 0.00 5,183,970,000 472,500 3.500 2009-07-15
166 2009-07-16 291,000 -15,000 0.01 5,183,970,000 987,363 3.393 2009-07-14
167 2009-07-15 306,000 171,000 0.01 5,183,970,000 1,005,822 3.287 2009-07-13
168 2009-06-29 135,000 15,000 0.00 5,183,970,000 499,500 3.700 2009-06-25
169 2009-06-16 120,000 3,000 0.00 5,183,970,000 480,840 4.007 2009-06-12
170 2009-06-03 117,000 15,000 0.00 5,183,970,000 460,161 3.933 2009-06-01
171 2009-05-25 102,000 -180,000 0.00 5,183,970,000 345,474 3.387 2009-05-21
172 2009-05-22 282,000 150,000 0.01 5,183,970,000 975,720 3.460 2009-05-20
173 2009-04-21 132,000 30,000 0.00 5,183,970,000 394,284 2.987 2009-04-17
174 2009-04-06 102,000 -18,000 0.00 5,183,970,000 350,880 3.440 2009-04-02
175 2009-03-31 120,000 -15,000 0.00 5,183,970,000 362,400 3.020 2009-03-27
176 2009-03-20 135,000 -9,000 0.00 5,183,970,000 382,455 2.833 2009-03-18
177 2009-03-02 144,000 9,000 0.00 5,183,970,000 345,600 2.400 2009-02-26
178 2009-02-09 135,000 -30,000 0.00 5,183,970,000 346,545 2.567 2009-02-05
179 2009-01-21 165,000 30,000 0.00 5,183,970,000 410,355 2.487 2009-01-19
180 2009-01-06 135,000 -30,000 0.00 5,183,970,000 397,845 2.947 2009-01-02
181 2008-12-30 165,000 15,000 0.00 5,183,970,000 441,045 2.673 2008-12-23
182 2008-12-29 150,000 15,000 0.00 5,183,970,000 427,950 2.853 2008-12-22
183 2008-12-17 135,000 -30,000 0.00 5,183,970,000 350,055 2.593 2008-12-15
184 2008-12-16 165,000 30,000 0.00 5,183,970,000 403,755 2.447 2008-12-12
185 2008-12-15 135,000 -30,000 0.00 5,183,970,000 347,355 2.573 2008-12-11
186 2008-12-11 165,000 30,000 0.00 5,183,970,000 409,200 2.480 2008-12-09
187 2008-12-03 135,000 -30,000 0.00 5,183,970,000 262,845 1.947 2008-12-01
188 2008-11-20 165,000 -30,000 0.00 5,183,970,000 262,845 1.593 2008-11-18
189 2008-11-13 195,000 15,000 0.00 5,183,970,000 353,535 1.813 2008-11-11
190 2008-11-12 180,000 30,000 0.00 5,183,970,000 329,940 1.833 2008-11-10
191 2008-11-07 150,000 -30,000 0.00 5,183,970,000 256,050 1.707 2008-11-05
192 2008-11-05 180,000 30,000 0.00 5,183,970,000 268,740 1.493 2008-11-03
193 2008-11-03 150,000 -66,000 0.00 5,183,970,000 214,950 1.433 2008-10-30
194 2008-10-31 216,000 15,000 0.00 5,183,970,000 273,672 1.267 2008-10-29
195 2008-10-24 201,000 30,000 0.00 5,183,970,000 312,153 1.553 2008-10-22
196 2008-10-22 171,000 -15,000 0.00 5,183,970,000 294,120 1.720 2008-10-20
197 2008-10-21 186,000 15,000 0.00 5,183,970,000 305,040 1.640 2008-10-17
198 2008-10-16 171,000 -15,000 0.00 5,183,970,000 335,160 1.960 2008-10-14
199 2008-10-14 186,000 15,000 0.00 5,183,970,000 305,040 1.640 2008-10-10
200 2008-08-19 171,000 3,000 0.00 5,183,970,000 477,603 2.793 2008-08-15
201 2008-06-02 168,000 3,000 0.00 5,183,970,000 679,896 4.047 2008-05-29
202 2008-05-28 165,000 -6,000 0.00 5,183,970,000 671,055 4.067 2008-05-26
203 2008-05-26 171,000 -6,000 0.00 5,183,970,000 742,140 4.340 2008-05-22
204 2008-04-07 177,000 -15,000 0.00 5,183,970,000 864,999 4.887 2008-04-02
205 2008-03-17 192,000 -3,000 0.00 5,183,970,000 958,656 4.993 2008-03-13
206 2008-03-14 195,000 -3,000 0.00 5,183,970,000 1,037,400 5.320 2008-03-12
207 2008-03-12 198,000 6,000 0.00 5,183,970,000 1,029,600 5.200 2008-03-10
208 2008-03-07 192,000 15,000 0.00 5,183,970,000 1,018,944 5.307 2008-03-05
209 2008-02-14 177,000 -6,000 0.00 5,183,970,000 883,761 4.993 2008-02-12
210 2008-02-12 183,000 -147,000 0.00 5,183,970,000 1,032,120 5.640 2008-02-05
211 2008-02-05 330,000 -3,000 0.01 5,183,970,000 1,788,600 5.420 2008-02-01
212 2008-02-04 333,000 150,000 0.01 5,183,970,000 1,585,080 4.760 2008-01-31
213 2008-02-01 183,000 3,000 0.00 5,183,970,000 934,581 5.107 2008-01-30
214 2008-01-28 180,000 -9,000 0.00 5,183,970,000 1,044,000 5.800 2008-01-24
215 2008-01-25 189,000 3,000 0.00 5,183,970,000 1,082,403 5.727 2008-01-23
216 2008-01-23 186,000 3,000 0.00 5,183,970,000 1,112,280 5.980 2008-01-21
217 2008-01-15 183,000 -3,000 0.00 5,183,970,000 1,363,899 7.453 2008-01-11
218 2008-01-03 186,000 18,000 0.00 5,183,970,000 1,351,662 7.267 2007-12-28
219 2007-12-03 168,000 -6,000 0.00 5,183,970,000 1,373,064 8.173 2007-11-29
220 2007-11-30 174,000 6,000 0.00 5,183,970,000 1,366,422 7.853 2007-11-28
221 2007-11-28 168,000 -3,000 0.00 5,183,970,000 1,364,160 8.120 2007-11-26
222 2007-11-27 171,000 -15,000 0.00 5,183,970,000 1,311,057 7.667 2007-11-23
223 2007-11-26 186,000 30,000 0.00 5,183,970,000 1,450,800 7.800 2007-11-22
224 2007-11-22 156,000 30,000 0.00 5,183,970,000 1,379,040 8.840 2007-11-20
225 2007-11-16 126,000 6,000 0.00 5,183,970,000 1,150,758 9.133 2007-11-14
226 2007-11-06 120,000 -12,000 0.00 5,183,970,000 1,257,600 10.48 2007-11-02
227 2007-10-25 132,000 -30,000 0.00 5,183,970,000 1,467,840 11.12 2007-10-23
228 2007-10-23 162,000 51,000 0.00 5,183,970,000 1,844,694 11.39 2007-10-18
229 2007-10-22 111,000 -21,000 0.00 5,183,970,000 1,228,437 11.07 2007-10-17
230 2007-10-15 132,000 -6,000 0.00 5,183,970,000 1,441,440 10.92 2007-10-11
231 2007-10-11 138,000 3,000 0.00 5,183,970,000 1,499,646 10.87 2007-10-09
232 2007-10-10 135,000 12,000 0.00 5,183,970,000 1,456,245 10.79 2007-10-08
233 2007-10-09 123,000 21,000 0.00 5,183,970,000 1,320,159 10.73 2007-10-05
234 2007-10-08 102,000 -3,000 0.00 5,183,970,000 1,045,806 10.25 2007-10-04
235 2007-10-05 105,000 -36,000 0.00 5,183,970,000 1,135,365 10.81 2007-10-03
236 2007-10-04 141,000 -9,000 0.00 5,183,970,000 1,530,273 10.85 2007-10-02
237 2007-09-28 150,000 3,000 0.00 5,183,970,000 1,440,000 9.600 2007-09-25
238 2007-09-27 147,000 -12,000 0.00 5,183,970,000 1,418,991 9.653 2007-09-24
239 2007-09-24 159,000 30,000 0.00 5,183,970,000 1,437,360 9.040 2007-09-20
240 2007-09-21 129,000 -15,000 0.00 5,183,970,000 1,124,880 8.720 2007-09-19
241 2007-09-19 144,000 9,000 0.00 5,183,970,000 1,042,560 7.240 2007-09-17
242 2007-09-18 135,000 6,000 0.00 5,183,970,000 991,845 7.347 2007-09-14
243 2007-09-17 129,000 -27,000 0.00 5,183,970,000 933,960 7.240 2007-09-13
244 2007-09-04 156,000 -9,000 0.00 5,183,970,000 1,023,360 6.560 2007-08-31
245 2007-08-31 165,000 -30,000 0.00 5,183,970,000 1,049,400 6.360 2007-08-29
246 2007-08-27 195,000 -3,000 0.00 5,183,970,000 1,176,435 6.033 2007-08-23
247 2007-08-24 198,000 15,000 0.00 5,183,970,000 1,240,866 6.267 2007-08-22
248 2007-08-22 183,000 -15,000 0.00 5,183,970,000 1,095,621 5.987 2007-08-20
249 2007-08-21 198,000 30,000 0.00 5,183,970,000 1,044,054 5.273 2007-08-17
250 2007-08-20 168,000 -3,000 0.00 5,183,970,000 901,656 5.367 2007-08-16
251 2007-08-14 171,000 -3,000 0.00 5,183,970,000 1,071,657 6.267 2007-08-10
252 2007-08-13 174,000 -15,000 0.00 5,183,970,000 1,114,818 6.407 2007-08-09
253 2007-08-10 189,000 15,000 0.00 5,183,970,000 1,217,160 6.440 2007-08-08
254 2007-08-09 174,000 -15,000 0.00 5,183,970,000 1,084,542 6.233 2007-08-07
255 2007-08-08 189,000 39,000 0.00 5,183,970,000 1,147,797 6.073 2007-08-06
256 2007-08-07 150,000 -90,000 0.00 5,183,970,000 919,950 6.133 2007-08-03
257 2007-08-06 240,000 63,000 0.00 5,183,970,000 1,566,480 6.527 2007-08-02
258 2007-08-03 177,000 60,000 0.00 5,183,970,000 1,267,320 7.160 2007-08-01
259 2007-08-02 117,000 24,000 0.00 5,183,970,000 787,761 6.733 2007-07-31
260 2007-08-01 93,000 6,000 0.00 5,183,970,000 551,769 5.933 2007-07-30
261 2007-07-31 87,000 -12,000 0.00 5,183,970,000 499,989 5.747 2007-07-27
262 2007-07-30 99,000 6,000 0.00 5,183,970,000 564,300 5.700 2007-07-26
263 2007-07-27 93,000 18,000 0.00 5,183,970,000 497,829 5.353 2007-07-25
264 2007-07-26 75,000 -6,000 0.00 5,183,970,000 402,525 5.367 2007-07-24
265 2007-07-24 81,000 6,000 0.00 5,183,970,000 381,753 4.713 2007-07-20
266 2007-07-03 75,000 -6,000 0.00 5,183,970,000 322,500 4.300 2007-06-28
267 2007-06-28 81,000 15,000 0.00 5,183,970,000 335,907 4.147 2007-06-26
268 2007-06-27 66,000 -9,000 0.00 5,183,970,000 298,320 4.520 2007-06-25
269 2007-06-26 75,000 0.00 5,183,970,000 326,025 4.347 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top