PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 15.80 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 16.19 | 2026-01-30 | |||||
| 3 | 2025-06-05 | 64,333 | -6,000 | 0.00 | 6,899,293,833 | 1,001,021 | 15.56 | 2025-06-03 |
| 4 | 2025-03-19 | 70,333 | -6,813 | 0.00 | 6,899,293,833 | 995,915 | 14.16 | 2025-03-17 |
| 5 | 2024-10-07 | 77,146 | 6,813 | 0.00 | 6,899,293,833 | 979,754 | 12.70 | 2024-10-03 |
| 6 | 2024-06-17 | 70,333 | -10,000 | 0.00 | 6,899,293,833 | 688,560 | 9.790 | 2024-06-13 |
| 7 | 2024-06-14 | 80,333 | 10,000 | 0.00 | 6,899,293,833 | 785,657 | 9.780 | 2024-06-12 |
| 8 | 2022-12-02 | 70,333 | 6,000 | 0.00 | 6,899,293,833 | 552,817 | 7.860 | 2022-11-30 |
| 9 | 2022-11-23 | 64,333 | 27,940 | 0.00 | 6,899,293,833 | 470,274 | 7.310 | 2022-11-21 |
| 10 | 2022-11-09 | 36,393 | 26,400 | 0.00 | 6,899,293,833 | 260,574 | 7.160 | 2022-11-07 |
| 11 | 2022-09-06 | 9,993 | -6,000 | 0.00 | 6,899,293,833 | 86,140 | 8.620 | 2022-09-02 |
| 12 | 2022-09-01 | 15,993 | -6,000 | 0.00 | 6,899,293,833 | 135,781 | 8.490 | 2022-08-30 |
| 13 | 2022-08-04 | 21,993 | 6,000 | 0.00 | 6,899,293,833 | 168,246 | 7.650 | 2022-08-02 |
| 14 | 2022-06-10 | 15,993 | -4,000 | 0.00 | 6,899,293,833 | 131,143 | 8.200 | 2022-06-08 |
| 15 | 2022-05-16 | 19,993 | 4,000 | 0.00 | 6,899,293,833 | 149,348 | 7.470 | 2022-05-12 |
| 16 | 2021-12-03 | 15,993 | -6,000 | 0.00 | 6,899,293,833 | 107,793 | 6.740 | 2021-12-01 |
| 17 | 2021-11-04 | 21,993 | -10,000 | 0.00 | 6,899,293,833 | 162,088 | 7.370 | 2021-11-02 |
| 18 | 2021-10-20 | 31,993 | 10,000 | 0.00 | 6,899,293,833 | 229,390 | 7.170 | 2021-10-18 |
| 19 | 2021-07-06 | 21,993 | -4,000 | 0.00 | 6,899,293,833 | 151,532 | 6.890 | 2021-07-02 |
| 20 | 2021-06-25 | 25,993 | -6,000 | 0.00 | 6,899,293,833 | 177,272 | 6.820 | 2021-06-23 |
| 21 | 2021-06-23 | 31,993 | 6,000 | 0.00 | 6,899,293,833 | 233,229 | 7.290 | 2021-06-21 |
| 22 | 2021-06-22 | 25,993 | 4,000 | 0.00 | 6,899,293,833 | 191,049 | 7.350 | 2021-06-18 |
| 23 | 2021-06-11 | 21,993 | -20,000 | 0.00 | 6,899,293,833 | 166,927 | 7.590 | 2021-06-09 |
| 24 | 2021-06-04 | 41,993 | 20,000 | 0.00 | 6,899,293,833 | 316,207 | 7.530 | 2021-06-02 |
| 25 | 2021-04-26 | 21,993 | -8,000 | 0.00 | 6,899,293,833 | 154,391 | 7.020 | 2021-04-22 |
| 26 | 2021-04-23 | 29,993 | 8,000 | 0.00 | 6,899,293,833 | 209,951 | 7.000 | 2021-04-21 |
| 27 | 2021-03-29 | 21,993 | -2,000 | 0.00 | 6,899,293,833 | 146,913 | 6.680 | 2021-03-25 |
| 28 | 2021-02-04 | 23,993 | -4,000 | 0.00 | 6,899,293,833 | 139,159 | 5.800 | 2021-02-02 |
| 29 | 2021-02-03 | 27,993 | -10,000 | 0.00 | 6,899,293,833 | 159,840 | 5.710 | 2021-02-01 |
| 30 | 2021-02-01 | 37,993 | -8,000 | 0.00 | 6,899,293,833 | 216,180 | 5.690 | 2021-01-28 |
| 31 | 2021-01-29 | 45,993 | -8,000 | 0.00 | 6,899,293,833 | 267,679 | 5.820 | 2021-01-27 |
| 32 | 2021-01-27 | 53,993 | 2,000 | 0.00 | 6,899,293,833 | 322,878 | 5.980 | 2021-01-25 |
| 33 | 2021-01-26 | 51,993 | 28,000 | 0.00 | 6,899,293,833 | 312,998 | 6.020 | 2021-01-22 |
| 34 | 2021-01-21 | 23,993 | -10,000 | 0.00 | 6,899,293,833 | 152,595 | 6.360 | 2021-01-19 |
| 35 | 2021-01-19 | 33,993 | -12,000 | 0.00 | 6,899,293,833 | 211,097 | 6.210 | 2021-01-15 |
| 36 | 2021-01-18 | 45,993 | 18,000 | 0.00 | 6,899,293,833 | 282,397 | 6.140 | 2021-01-14 |
| 37 | 2021-01-15 | 27,993 | 10,000 | 0.00 | 6,899,293,833 | 174,116 | 6.220 | 2021-01-13 |
| 38 | 2021-01-14 | 17,993 | -4,000 | 0.00 | 6,899,293,833 | 112,276 | 6.240 | 2021-01-12 |
| 39 | 2020-12-17 | 21,993 | 4,000 | 0.00 | 6,899,293,833 | 128,659 | 5.850 | 2020-12-15 |
| 40 | 2020-11-13 | 17,993 | -2,000 | 0.00 | 6,899,293,833 | 108,678 | 6.040 | 2020-11-11 |
| 41 | 2020-11-06 | 19,993 | -10,000 | 0.00 | 6,899,293,833 | 109,962 | 5.500 | 2020-11-04 |
| 42 | 2020-11-05 | 29,993 | -20,000 | 0.00 | 6,899,293,833 | 162,562 | 5.420 | 2020-11-03 |
| 43 | 2020-11-04 | 49,993 | 20,000 | 0.00 | 6,899,293,833 | 264,463 | 5.290 | 2020-11-02 |
| 44 | 2020-11-03 | 29,993 | -20,000 | 0.00 | 6,899,293,833 | 157,163 | 5.240 | 2020-10-30 |
| 45 | 2020-10-30 | 49,993 | 10,000 | 0.00 | 6,899,293,833 | 269,962 | 5.400 | 2020-10-28 |
| 46 | 2020-10-28 | 39,993 | -10,000 | 0.00 | 6,899,293,833 | 231,160 | 5.780 | 2020-10-23 |
| 47 | 2020-10-21 | 49,993 | -16,000 | 0.00 | 6,899,293,833 | 273,962 | 5.480 | 2020-10-19 |
| 48 | 2020-10-15 | 65,993 | -30,000 | 0.00 | 6,899,293,833 | 355,042 | 5.380 | 2020-10-12 |
| 49 | 2020-10-12 | 95,993 | 30,000 | 0.00 | 6,899,293,833 | 505,883 | 5.270 | 2020-10-08 |
| 50 | 2020-10-08 | 65,993 | 16,000 | 0.00 | 6,899,293,833 | 356,362 | 5.400 | 2020-10-06 |
| 51 | 2020-10-07 | 49,993 | -16,000 | 0.00 | 6,899,293,833 | 274,962 | 5.500 | 2020-10-05 |
| 52 | 2020-10-06 | 65,993 | 16,000 | 0.00 | 6,899,293,833 | 355,702 | 5.390 | 2020-09-30 |
| 53 | 2020-10-05 | 49,993 | -16,000 | 0.00 | 6,899,293,833 | 267,962 | 5.360 | 2020-09-29 |
| 54 | 2020-09-29 | 65,993 | -32,000 | 0.00 | 6,899,293,833 | 353,722 | 5.360 | 2020-09-25 |
| 55 | 2020-09-28 | 97,993 | 32,000 | 0.00 | 6,899,293,833 | 520,343 | 5.310 | 2020-09-24 |
| 56 | 2020-09-25 | 65,993 | 16,000 | 0.00 | 6,899,293,833 | 355,702 | 5.390 | 2020-09-23 |
| 57 | 2020-09-23 | 49,993 | -20,000 | 0.00 | 6,899,293,833 | 279,461 | 5.590 | 2020-09-21 |
| 58 | 2020-09-16 | 69,993 | 10,000 | 0.00 | 6,899,293,833 | 410,859 | 5.870 | 2020-09-14 |
| 59 | 2020-09-10 | 59,993 | 20,000 | 0.00 | 6,899,293,833 | 362,958 | 6.050 | 2020-09-08 |
| 60 | 2020-09-09 | 39,993 | 2,000 | 0.00 | 6,899,293,833 | 235,959 | 5.900 | 2020-09-07 |
| 61 | 2020-08-31 | 37,993 | 2,000 | 0.00 | 6,899,293,833 | 230,238 | 6.060 | 2020-08-27 |
| 62 | 2020-07-14 | 35,993 | 20,000 | 0.00 | 6,899,293,833 | 250,151 | 6.950 | 2020-07-10 |
| 63 | 2020-06-11 | 15,993 | -3,300 | 0.00 | 6,899,293,833 | 118,988 | 7.440 | 2020-06-09 |
| 64 | 2020-05-29 | 19,293 | -20,000 | 0.00 | 6,899,293,833 | 130,999 | 6.790 | 2020-05-27 |
| 65 | 2020-05-28 | 39,293 | 20,000 | 0.00 | 6,899,293,833 | 261,298 | 6.650 | 2020-05-26 |
| 66 | 2019-11-11 | 19,293 | -3,993 | 0.00 | 6,899,293,833 | 196,017 | 10.16 | 2019-11-07 |
| 67 | 2019-11-07 | 23,286 | -3,993 | 0.00 | 6,899,293,833 | 236,586 | 10.16 | 2019-11-05 |
| 68 | 2019-10-03 | 27,279 | -10,000 | 0.00 | 6,899,293,833 | 249,603 | 9.150 | 2019-09-30 |
| 69 | 2019-05-30 | 37,279 | -10,000 | 0.00 | 6,899,293,833 | 300,096 | 8.050 | 2019-05-28 |
| 70 | 2019-05-03 | 47,279 | 10,000 | 0.00 | 6,899,293,833 | 416,528 | 8.810 | 2019-04-30 |
| 71 | 2019-04-23 | 37,279 | -20,000 | 0.00 | 6,899,293,833 | 348,186 | 9.340 | 2019-04-17 |
| 72 | 2019-04-18 | 57,279 | 20,000 | 0.00 | 6,899,293,833 | 522,957 | 9.130 | 2019-04-16 |
| 73 | 2019-04-17 | 37,279 | -20,000 | 0.00 | 6,899,293,833 | 332,901 | 8.930 | 2019-04-15 |
| 74 | 2019-04-12 | 57,279 | -20,000 | 0.00 | 6,899,293,833 | 514,365 | 8.980 | 2019-04-10 |
| 75 | 2019-04-11 | 77,279 | 20,000 | 0.00 | 6,899,293,833 | 693,193 | 8.970 | 2019-04-09 |
| 76 | 2019-04-10 | 57,279 | -20,000 | 0.00 | 6,899,293,833 | 520,093 | 9.080 | 2019-04-08 |
| 77 | 2019-04-09 | 77,279 | 20,000 | 0.00 | 6,899,293,833 | 701,693 | 9.080 | 2019-04-04 |
| 78 | 2019-04-08 | 57,279 | 20,000 | 0.00 | 6,899,293,833 | 519,521 | 9.070 | 2019-04-03 |
| 79 | 2019-03-01 | 37,279 | 10,000 | 0.00 | 6,899,293,833 | 352,659 | 9.460 | 2019-02-27 |
| 80 | 2019-02-25 | 27,279 | -200,000 | 0.00 | 6,899,293,833 | 245,784 | 9.010 | 2019-02-21 |
| 81 | 2019-02-21 | 227,279 | 200,000 | 0.00 | 6,899,293,833 | 1,947,781 | 8.570 | 2019-02-19 |
| 82 | 2019-01-29 | 27,279 | -16,000 | 0.00 | 6,899,293,833 | 217,414 | 7.970 | 2019-01-25 |
| 83 | 2019-01-23 | 43,279 | 16,000 | 0.00 | 6,899,293,833 | 348,829 | 8.060 | 2019-01-21 |
| 84 | 2019-01-11 | 27,279 | -6,000 | 0.00 | 6,899,293,833 | 222,597 | 8.160 | 2019-01-09 |
| 85 | 2018-11-30 | 33,279 | -10,000 | 0.00 | 6,899,293,833 | 262,904 | 7.900 | 2018-11-28 |
| 86 | 2018-11-27 | 43,279 | 2,000 | 0.00 | 6,899,293,833 | 341,039 | 7.880 | 2018-11-23 |
| 87 | 2018-11-26 | 41,279 | 10,000 | 0.00 | 6,899,293,833 | 328,581 | 7.960 | 2018-11-22 |
| 88 | 2018-11-22 | 31,279 | -10,000 | 0.00 | 6,899,293,833 | 251,483 | 8.040 | 2018-11-20 |
| 89 | 2018-11-20 | 41,279 | 12,000 | 0.00 | 6,899,293,833 | 337,249 | 8.170 | 2018-11-16 |
| 90 | 2018-11-19 | 29,279 | 2,000 | 0.00 | 6,899,293,833 | 244,187 | 8.340 | 2018-11-15 |
| 91 | 2018-10-11 | 27,279 | -600 | 0.00 | 6,899,293,833 | 238,691 | 8.750 | 2018-10-09 |
| 92 | 2018-08-07 | 27,879 | -20,000 | 0.00 | 6,899,293,833 | 261,505 | 9.380 | 2018-08-03 |
| 93 | 2018-08-06 | 47,879 | 20,000 | 0.00 | 6,899,293,833 | 431,869 | 9.020 | 2018-08-02 |
| 94 | 2018-07-20 | 27,879 | 9,293 | 0.00 | 4,599,529,222 | 242,269 | 8.690 | 2018-07-18 |
| 95 | 2018-07-12 | 18,586 | -10,000 | 0.00 | 4,599,529,222 | 160,955 | 8.660 | 2018-07-10 |
| 96 | 2018-07-10 | 28,586 | 10,000 | 0.00 | 4,599,529,222 | 238,979 | 8.360 | 2018-07-06 |
| 97 | 2018-06-27 | 18,586 | -9,293 | 0.00 | 4,599,529,222 | 164,542 | 8.853 | 2018-06-25 |
| 98 | 2018-06-26 | 27,879 | -9,000 | 0.00 | 6,899,293,833 | 248,318 | 8.907 | 2018-06-22 |
| 99 | 2018-06-13 | 36,879 | 9,000 | 0.00 | 6,899,293,833 | 349,133 | 9.467 | 2018-06-11 |
| 100 | 2018-06-11 | 27,879 | -6,000 | 0.00 | 6,899,293,833 | 272,099 | 9.760 | 2018-06-07 |
| 101 | 2018-06-08 | 33,879 | -3,000 | 0.00 | 6,899,293,833 | 326,153 | 9.627 | 2018-06-06 |
| 102 | 2018-06-07 | 36,879 | 9,000 | 0.00 | 6,899,293,833 | 353,043 | 9.573 | 2018-06-05 |
| 103 | 2018-06-06 | 27,879 | -9,000 | 0.00 | 6,899,293,833 | 266,161 | 9.547 | 2018-06-04 |
| 104 | 2018-06-01 | 36,879 | 9,000 | 0.00 | 6,899,293,833 | 334,861 | 9.080 | 2018-05-30 |
| 105 | 2018-04-23 | 27,879 | -15,000 | 0.00 | 6,899,293,833 | 260,195 | 9.333 | 2018-04-19 |
| 106 | 2018-04-10 | 42,879 | 9,000 | 0.00 | 6,899,293,833 | 384,753 | 8.973 | 2018-04-06 |
| 107 | 2018-04-09 | 33,879 | 6,000 | 0.00 | 6,899,293,833 | 308,062 | 9.093 | 2018-04-04 |
| 108 | 2018-03-06 | 27,879 | -3,000 | 0.00 | 6,899,293,833 | 290,694 | 10.43 | 2018-03-02 |
| 109 | 2018-02-22 | 30,879 | 3,000 | 0.00 | 6,899,293,833 | 310,025 | 10.04 | 2018-02-20 |
| 110 | 2017-11-06 | 27,879 | -45,000 | 0.00 | 6,899,293,833 | 302,571 | 10.85 | 2017-11-02 |
| 111 | 2017-11-03 | 72,879 | 45,000 | 0.00 | 6,899,293,833 | 814,277 | 11.17 | 2017-11-01 |
| 112 | 2017-10-20 | 27,879 | -15,975 | 0.00 | 6,899,293,833 | 284,366 | 10.20 | 2017-10-18 |
| 113 | 2017-10-13 | 43,854 | -18,000 | 0.00 | 6,899,293,833 | 420,428 | 9.587 | 2017-10-11 |
| 114 | 2017-10-11 | 61,854 | -135,000 | 0.00 | 6,899,293,833 | 574,005 | 9.280 | 2017-10-09 |
| 115 | 2017-09-27 | 196,854 | 3,000 | 0.00 | 6,899,293,833 | 1,800,624 | 9.147 | 2017-09-25 |
| 116 | 2017-09-07 | 193,854 | 150,000 | 0.00 | 6,899,293,833 | 1,881,741 | 9.707 | 2017-09-05 |
| 117 | 2017-09-04 | 43,854 | -9,000 | 0.00 | 6,899,293,833 | 429,769 | 9.800 | 2017-08-31 |
| 118 | 2017-07-10 | 52,854 | -153,000 | 0.00 | 6,899,293,833 | 510,940 | 9.667 | 2017-07-06 |
| 119 | 2017-06-30 | 205,854 | 150,000 | 0.00 | 6,899,293,833 | 1,784,137 | 8.667 | 2017-06-28 |
| 120 | 2017-06-29 | 55,854 | -150,000 | 0.00 | 6,899,293,833 | 500,452 | 8.960 | 2017-06-27 |
| 121 | 2017-06-13 | 205,854 | -3,000 | 0.00 | 6,899,293,833 | 1,753,876 | 8.520 | 2017-06-09 |
| 122 | 2017-06-07 | 208,854 | 150,000 | 0.00 | 6,899,293,833 | 1,787,790 | 8.560 | 2017-06-05 |
| 123 | 2017-05-17 | 58,854 | -150,000 | 0.00 | 6,899,293,833 | 510,088 | 8.667 | 2017-05-15 |
| 124 | 2017-04-27 | 208,854 | -15,000 | 0.00 | 6,899,293,833 | 1,693,179 | 8.107 | 2017-04-25 |
| 125 | 2017-04-11 | 223,854 | 150,000 | 0.00 | 6,899,293,833 | 1,781,878 | 7.960 | 2017-04-07 |
| 126 | 2017-04-07 | 73,854 | 15,000 | 0.00 | 6,899,293,833 | 592,826 | 8.027 | 2017-04-05 |
| 127 | 2017-03-29 | 58,854 | -150,000 | 0.00 | 6,899,293,833 | 484,192 | 8.227 | 2017-03-27 |
| 128 | 2017-03-20 | 208,854 | -30,000 | 0.00 | 6,899,293,833 | 1,732,026 | 8.293 | 2017-03-16 |
| 129 | 2017-03-16 | 238,854 | 15,000 | 0.00 | 6,899,293,833 | 1,968,157 | 8.240 | 2017-03-14 |
| 130 | 2017-03-13 | 223,854 | -9,000 | 0.00 | 6,899,293,833 | 1,796,876 | 8.027 | 2017-03-09 |
| 131 | 2017-03-09 | 232,854 | 144,000 | 0.00 | 6,899,293,833 | 1,865,859 | 8.013 | 2017-03-07 |
| 132 | 2017-03-08 | 88,854 | -6,000 | 0.00 | 6,899,293,833 | 708,433 | 7.973 | 2017-03-06 |
| 133 | 2017-03-06 | 94,854 | 6,000 | 0.00 | 6,899,293,833 | 750,011 | 7.907 | 2017-03-02 |
| 134 | 2017-02-28 | 88,854 | -6,000 | 0.00 | 6,899,293,833 | 710,832 | 8.000 | 2017-02-24 |
| 135 | 2017-02-24 | 94,854 | 12,000 | 0.00 | 6,899,293,833 | 765,187 | 8.067 | 2017-02-22 |
| 136 | 2017-02-23 | 82,854 | 3,000 | 0.00 | 6,899,293,833 | 666,146 | 8.040 | 2017-02-21 |
| 137 | 2017-02-21 | 79,854 | -135,000 | 0.00 | 6,899,293,833 | 653,765 | 8.187 | 2017-02-17 |
| 138 | 2017-02-20 | 214,854 | -15,000 | 0.00 | 6,899,293,833 | 1,767,604 | 8.227 | 2017-02-16 |
| 139 | 2017-02-17 | 229,854 | 15,000 | 0.00 | 6,899,293,833 | 1,891,009 | 8.227 | 2017-02-15 |
| 140 | 2017-02-16 | 214,854 | 6,000 | 0.00 | 6,899,293,833 | 1,773,190 | 8.253 | 2017-02-14 |
| 141 | 2017-02-15 | 208,854 | -15,000 | 0.00 | 6,899,293,833 | 1,729,311 | 8.280 | 2017-02-13 |
| 142 | 2017-02-14 | 223,854 | 3,000 | 0.00 | 6,899,293,833 | 1,841,647 | 8.227 | 2017-02-10 |
| 143 | 2017-02-13 | 220,854 | 15,000 | 0.00 | 6,899,293,833 | 1,808,132 | 8.187 | 2017-02-09 |
| 144 | 2017-02-10 | 205,854 | -75,000 | 0.00 | 6,899,293,833 | 1,674,211 | 8.133 | 2017-02-08 |
| 145 | 2017-02-09 | 280,854 | 81,000 | 0.00 | 6,899,293,833 | 2,250,483 | 8.013 | 2017-02-07 |
| 146 | 2017-02-01 | 199,854 | -6,000 | 0.00 | 6,899,293,833 | 1,566,855 | 7.840 | 2017-01-25 |
| 147 | 2017-01-26 | 205,854 | 6,000 | 0.00 | 6,899,293,833 | 1,597,427 | 7.760 | 2017-01-24 |
| 148 | 2017-01-20 | 199,854 | -6,000 | 0.00 | 6,899,293,833 | 1,577,448 | 7.893 | 2017-01-18 |
| 149 | 2017-01-19 | 205,854 | -9,000 | 0.00 | 6,899,293,833 | 1,619,453 | 7.867 | 2017-01-17 |
| 150 | 2017-01-17 | 214,854 | 9,000 | 0.00 | 6,899,293,833 | 1,721,625 | 8.013 | 2017-01-13 |
| 151 | 2017-01-16 | 205,854 | 6,000 | 0.00 | 6,899,293,833 | 1,660,624 | 8.067 | 2017-01-12 |
| 152 | 2016-12-22 | 199,854 | 150,000 | 0.00 | 6,899,293,833 | 1,606,826 | 8.040 | 2016-12-20 |
| 153 | 2016-11-23 | 49,854 | -150,000 | 0.00 | 6,899,293,833 | 401,474 | 8.053 | 2016-11-21 |
| 154 | 2016-10-25 | 199,854 | -9,000 | 0.00 | 6,899,293,833 | 1,716,146 | 8.587 | 2016-10-20 |
| 155 | 2016-10-20 | 208,854 | 9,000 | 0.00 | 6,899,293,833 | 1,793,429 | 8.587 | 2016-10-18 |
| 156 | 2016-09-29 | 199,854 | 150,000 | 0.00 | 6,899,293,833 | 1,782,698 | 8.920 | 2016-09-27 |
| 157 | 2016-09-12 | 49,854 | -16,350 | 0.00 | 6,899,293,833 | 468,628 | 9.400 | 2016-09-08 |
| 158 | 2016-09-09 | 66,204 | -153,000 | 0.00 | 6,899,293,833 | 627,614 | 9.480 | 2016-09-07 |
| 159 | 2016-09-08 | 219,204 | 3,000 | 0.00 | 6,899,293,833 | 2,069,286 | 9.440 | 2016-09-06 |
| 160 | 2016-09-06 | 216,204 | -3,000 | 0.00 | 6,899,293,833 | 1,939,998 | 8.973 | 2016-09-02 |
| 161 | 2016-09-02 | 219,204 | 3,000 | 0.00 | 6,899,293,833 | 1,873,537 | 8.547 | 2016-08-31 |
| 162 | 2016-08-25 | 216,204 | 150,000 | 0.00 | 6,899,293,833 | 1,847,896 | 8.547 | 2016-08-23 |
| 163 | 2016-08-11 | 66,204 | -150,000 | 0.00 | 6,899,293,833 | 550,817 | 8.320 | 2016-08-09 |
| 164 | 2016-07-21 | 216,204 | 150,000 | 0.00 | 6,899,293,833 | 1,787,358 | 8.267 | 2016-07-19 |
| 165 | 2016-07-19 | 66,204 | -27,000 | 0.00 | 6,899,293,833 | 549,030 | 8.293 | 2016-07-15 |
| 166 | 2016-07-18 | 93,204 | 9,000 | 0.00 | 6,899,293,833 | 749,360 | 8.040 | 2016-07-14 |
| 167 | 2016-07-15 | 84,204 | 6,000 | 0.00 | 6,899,293,833 | 684,831 | 8.133 | 2016-07-13 |
| 168 | 2016-07-13 | 78,204 | 9,000 | 0.00 | 6,899,293,833 | 616,248 | 7.880 | 2016-07-11 |
| 169 | 2016-07-11 | 69,204 | -9,000 | 0.00 | 6,899,293,833 | 546,227 | 7.893 | 2016-07-07 |
| 170 | 2016-07-08 | 78,204 | -15,000 | 0.00 | 6,899,293,833 | 592,239 | 7.573 | 2016-07-06 |
| 171 | 2016-07-07 | 93,204 | -150,000 | 0.00 | 6,899,293,833 | 740,692 | 7.947 | 2016-07-05 |
| 172 | 2016-06-30 | 243,204 | 30,000 | 0.00 | 6,899,293,833 | 2,004,001 | 8.240 | 2016-06-28 |
| 173 | 2016-06-17 | 213,204 | -30,000 | 0.00 | 6,899,293,833 | 1,964,248 | 9.213 | 2016-06-15 |
| 174 | 2016-06-16 | 243,204 | 30,000 | 0.00 | 6,899,293,833 | 2,224,587 | 9.147 | 2016-06-14 |
| 175 | 2016-05-05 | 213,204 | 150,000 | 0.00 | 6,899,293,833 | 1,899,008 | 8.907 | 2016-05-03 |
| 176 | 2016-03-29 | 63,204 | -150,000 | 0.00 | 6,899,293,833 | 566,308 | 8.960 | 2016-03-23 |
| 177 | 2016-03-15 | 213,204 | -9,000 | 0.00 | 6,899,293,833 | 1,910,308 | 8.960 | 2016-03-11 |
| 178 | 2016-03-10 | 222,204 | 150,000 | 0.00 | 6,899,293,833 | 1,872,513 | 8.427 | 2016-03-08 |
| 179 | 2016-03-07 | 72,204 | -150,000 | 0.00 | 6,899,293,833 | 616,117 | 8.533 | 2016-03-03 |
| 180 | 2016-03-01 | 222,204 | -3,000 | 0.00 | 6,899,293,833 | 1,780,521 | 8.013 | 2016-02-26 |
| 181 | 2016-02-29 | 225,204 | 3,000 | 0.00 | 6,899,293,833 | 1,735,647 | 7.707 | 2016-02-25 |
| 182 | 2016-02-25 | 222,204 | 150,000 | 0.00 | 6,899,293,833 | 1,771,632 | 7.973 | 2016-02-23 |
| 183 | 2016-02-02 | 72,204 | 9,000 | 0.00 | 6,899,293,833 | 632,507 | 8.760 | 2016-01-29 |
| 184 | 2016-01-15 | 63,204 | -15,000 | 0.00 | 6,899,293,833 | 569,658 | 9.013 | 2016-01-13 |
| 185 | 2016-01-14 | 78,204 | -135,000 | 0.00 | 6,899,293,833 | 712,204 | 9.107 | 2016-01-12 |
| 186 | 2016-01-11 | 213,204 | 3,000 | 0.00 | 6,899,293,833 | 2,058,058 | 9.653 | 2016-01-07 |
| 187 | 2016-01-06 | 210,204 | 150,000 | 0.00 | 6,899,293,833 | 2,090,899 | 9.947 | 2016-01-04 |
| 188 | 2015-12-17 | 60,204 | -15,000 | 0.00 | 6,899,293,833 | 633,346 | 10.52 | 2015-12-15 |
| 189 | 2015-12-16 | 75,204 | 15,000 | 0.00 | 6,899,293,833 | 776,105 | 10.32 | 2015-12-14 |
| 190 | 2015-10-13 | 60,204 | -3,000 | 0.00 | 6,899,293,833 | 701,557 | 11.65 | 2015-10-09 |
| 191 | 2015-10-02 | 63,204 | -90,000 | 0.00 | 6,899,293,833 | 623,634 | 9.867 | 2015-09-29 |
| 192 | 2015-09-30 | 153,204 | 90,000 | 0.00 | 6,899,293,833 | 1,568,809 | 10.24 | 2015-09-25 |
| 193 | 2015-09-29 | 63,204 | -75,000 | 0.00 | 6,899,293,833 | 642,974 | 10.17 | 2015-09-24 |
| 194 | 2015-09-21 | 138,204 | 75,000 | 0.00 | 6,899,293,833 | 1,428,062 | 10.33 | 2015-09-17 |
| 195 | 2015-09-02 | 63,204 | -105,000 | 0.00 | 6,899,293,833 | 620,221 | 9.813 | 2015-08-31 |
| 196 | 2015-09-01 | 168,204 | 105,000 | 0.00 | 6,899,293,833 | 1,720,222 | 10.23 | 2015-08-28 |
| 197 | 2015-08-31 | 63,204 | -81,000 | 0.00 | 6,899,293,833 | 659,028 | 10.43 | 2015-08-27 |
| 198 | 2015-08-28 | 144,204 | 24,000 | 0.00 | 6,899,293,833 | 1,401,663 | 9.720 | 2015-08-26 |
| 199 | 2015-08-27 | 120,204 | 45,000 | 0.00 | 6,899,293,833 | 1,187,616 | 9.880 | 2015-08-25 |
| 200 | 2015-08-26 | 75,204 | 12,000 | 0.00 | 6,899,293,833 | 730,983 | 9.720 | 2015-08-24 |
| 201 | 2015-08-24 | 63,204 | -45,000 | 0.00 | 6,899,293,833 | 667,434 | 10.56 | 2015-08-20 |
| 202 | 2015-08-20 | 108,204 | 45,000 | 0.00 | 6,899,293,833 | 1,155,619 | 10.68 | 2015-08-18 |
| 203 | 2015-08-17 | 63,204 | -6,000 | 0.00 | 6,899,293,833 | 692,716 | 10.96 | 2015-08-13 |
| 204 | 2015-08-14 | 69,204 | 6,000 | 0.00 | 6,899,293,833 | 770,448 | 11.13 | 2015-08-12 |
| 205 | 2015-07-09 | 63,204 | 3,000 | 0.00 | 6,899,293,833 | 647,209 | 10.24 | 2015-07-07 |
| 206 | 2015-07-03 | 60,204 | -6,000 | 0.00 | 6,899,293,833 | 708,782 | 11.77 | 2015-06-30 |
| 207 | 2015-06-30 | 66,204 | 6,000 | 0.00 | 6,899,293,833 | 781,207 | 11.80 | 2015-06-26 |
| 208 | 2015-06-25 | 60,204 | -6,000 | 0.00 | 6,899,293,833 | 732,081 | 12.16 | 2015-06-23 |
| 209 | 2015-06-22 | 66,204 | 6,000 | 0.00 | 6,899,293,833 | 758,234 | 11.45 | 2015-06-18 |
| 210 | 2015-06-11 | 60,204 | 3,000 | 0.00 | 6,899,293,833 | 697,584 | 11.59 | 2015-06-09 |
| 211 | 2015-06-03 | 57,204 | 3,000 | 0.00 | 6,899,293,833 | 695,601 | 12.16 | 2015-06-01 |
| 212 | 2015-06-01 | 54,204 | 6,000 | 0.00 | 6,899,293,833 | 659,825 | 12.17 | 2015-05-28 |
| 213 | 2015-04-28 | 48,204 | -297 | 0.00 | 6,899,293,833 | 566,252 | 11.75 | 2015-04-24 |
| 214 | 2015-04-23 | 48,501 | -9,000 | 0.00 | 6,899,293,833 | 565,861 | 11.67 | 2015-04-21 |
| 215 | 2015-04-22 | 57,501 | -14,956 | 0.00 | 6,899,293,833 | 646,311 | 11.24 | 2015-04-20 |
| 216 | 2015-04-16 | 72,457 | -3,000 | 0.00 | 6,899,293,833 | 869,484 | 12.00 | 2015-04-14 |
| 217 | 2015-04-13 | 75,457 | -6,000 | 0.00 | 6,899,293,833 | 849,118 | 11.25 | 2015-04-09 |
| 218 | 2015-04-02 | 81,457 | 6,000 | 0.00 | 6,899,293,833 | 831,920 | 10.21 | 2015-03-31 |
| 219 | 2014-12-09 | 75,457 | -126 | 0.00 | 6,899,293,833 | 785,734 | 10.41 | 2014-12-05 |
| 220 | 2014-12-01 | 75,583 | -3,330 | 0.00 | 6,329,627,370 | 764,900 | 10.12 | 2014-11-27 |
| 221 | 2014-11-21 | 78,913 | 3,000 | 0.00 | 6,329,627,370 | 710,217 | 9.000 | 2014-11-19 |
| 222 | 2014-10-30 | 75,913 | 15,000 | 0.00 | 6,329,627,370 | 701,436 | 9.240 | 2014-10-28 |
| 223 | 2014-10-14 | 60,913 | -36,630 | 0.00 | 6,329,627,370 | 589,638 | 9.680 | 2014-10-10 |
| 224 | 2014-07-21 | 97,543 | -3,000 | 0.00 | 6,329,627,370 | 768,639 | 7.880 | 2014-07-17 |
| 225 | 2014-07-03 | 100,543 | 3,000 | 0.00 | 6,329,627,370 | 786,950 | 7.827 | 2014-06-30 |
| 226 | 2014-05-16 | 97,543 | -15,000 | 0.00 | 6,329,627,370 | 716,648 | 7.347 | 2014-05-14 |
| 227 | 2014-04-22 | 112,543 | -15,000 | 0.00 | 6,329,627,370 | 793,766 | 7.053 | 2014-04-16 |
| 228 | 2014-04-17 | 127,543 | 15,000 | 0.00 | 6,329,627,370 | 889,357 | 6.973 | 2014-04-15 |
| 229 | 2014-04-15 | 112,543 | 15,000 | 0.00 | 6,329,627,370 | 813,348 | 7.227 | 2014-04-11 |
| 230 | 2014-04-14 | 97,543 | -15,000 | 0.00 | 6,329,627,370 | 724,452 | 7.427 | 2014-04-10 |
| 231 | 2014-04-11 | 112,543 | 15,000 | 0.00 | 6,329,627,370 | 811,773 | 7.213 | 2014-04-09 |
| 232 | 2014-04-10 | 97,543 | -15,000 | 0.00 | 6,329,627,370 | 710,113 | 7.280 | 2014-04-08 |
| 233 | 2014-04-02 | 112,543 | 15,000 | 0.00 | 6,329,627,370 | 796,804 | 7.080 | 2014-03-31 |
| 234 | 2014-03-27 | 97,543 | -15,000 | 0.00 | 6,329,627,370 | 693,238 | 7.107 | 2014-03-25 |
| 235 | 2014-03-25 | 112,543 | -15,000 | 0.00 | 6,329,627,370 | 748,749 | 6.653 | 2014-03-21 |
| 236 | 2014-03-24 | 127,543 | 15,000 | 0.00 | 6,329,627,370 | 834,131 | 6.540 | 2014-03-20 |
| 237 | 2014-03-20 | 112,543 | 15,000 | 0.00 | 6,329,627,370 | 744,247 | 6.613 | 2014-03-18 |
| 238 | 2014-02-12 | 97,543 | -15,000 | 0.00 | 6,329,627,370 | 681,533 | 6.987 | 2014-02-10 |
| 239 | 2014-01-28 | 112,543 | 15,000 | 0.00 | 6,329,627,370 | 780,261 | 6.933 | 2014-01-24 |
| 240 | 2014-01-23 | 97,543 | -15,000 | 0.00 | 6,329,627,370 | 685,435 | 7.027 | 2014-01-21 |
| 241 | 2014-01-22 | 112,543 | -15,000 | 0.00 | 6,329,627,370 | 772,833 | 6.867 | 2014-01-20 |
| 242 | 2014-01-21 | 127,543 | 15,000 | 0.00 | 6,329,627,370 | 884,256 | 6.933 | 2014-01-17 |
| 243 | 2014-01-17 | 112,543 | -24,000 | 0.00 | 6,329,627,370 | 793,766 | 7.053 | 2014-01-15 |
| 244 | 2014-01-16 | 136,543 | 24,000 | 0.00 | 6,329,627,370 | 952,114 | 6.973 | 2014-01-14 |
| 245 | 2014-01-13 | 112,543 | 15,000 | 0.00 | 6,329,627,370 | 795,341 | 7.067 | 2014-01-09 |
| 246 | 2014-01-10 | 97,543 | -15,000 | 0.00 | 6,329,627,370 | 720,550 | 7.387 | 2014-01-08 |
| 247 | 2014-01-09 | 112,543 | -27,000 | 0.00 | 6,329,627,370 | 801,306 | 7.120 | 2014-01-07 |
| 248 | 2014-01-08 | 139,543 | -3,000 | 0.00 | 6,329,627,370 | 986,150 | 7.067 | 2014-01-06 |
| 249 | 2014-01-07 | 142,543 | 30,000 | 0.00 | 6,329,627,370 | 1,018,755 | 7.147 | 2014-01-03 |
| 250 | 2013-12-23 | 112,543 | 15,000 | 0.00 | 6,329,627,370 | 868,832 | 7.720 | 2013-12-19 |
| 251 | 2013-11-29 | 97,543 | -15,000 | 0.00 | 6,329,627,370 | 834,968 | 8.560 | 2013-11-27 |
| 252 | 2013-11-28 | 112,543 | 15,000 | 0.00 | 6,329,627,370 | 940,859 | 8.360 | 2013-11-26 |
| 253 | 2013-11-21 | 97,543 | -66,608 | 0.00 | 6,329,627,370 | 837,602 | 8.587 | 2013-11-19 |
| 254 | 2013-11-19 | 164,151 | 66,608 | 0.00 | 6,329,627,370 | 1,313,208 | 8.000 | 2013-11-15 |
| 255 | 2013-08-28 | 97,543 | -15,000 | 0.00 | 6,329,627,370 | 636,663 | 6.527 | 2013-08-26 |
| 256 | 2013-07-25 | 112,543 | -15,000 | 0.00 | 6,329,627,370 | 679,760 | 6.040 | 2013-07-23 |
| 257 | 2013-07-22 | 127,543 | 15,000 | 0.00 | 6,329,627,370 | 745,744 | 5.847 | 2013-07-18 |
| 258 | 2013-07-02 | 112,543 | 9,343 | 0.00 | 6,329,627,370 | 642,958 | 5.713 | 2013-06-27 |
| 259 | 2013-06-11 | 103,200 | 15,000 | 0.00 | 5,702,367,000 | 609,602 | 5.907 | 2013-06-07 |
| 260 | 2013-05-31 | 88,200 | -15,000 | 0.00 | 5,702,367,000 | 541,548 | 6.140 | 2013-05-29 |
| 261 | 2013-05-30 | 103,200 | 15,000 | 0.00 | 5,702,367,000 | 639,840 | 6.200 | 2013-05-28 |
| 262 | 2013-05-10 | 88,200 | -3,000 | 0.00 | 5,702,367,000 | 612,725 | 6.947 | 2013-05-08 |
| 263 | 2013-04-30 | 91,200 | -3,000 | 0.00 | 5,702,367,000 | 590,976 | 6.480 | 2013-04-26 |
| 264 | 2013-04-05 | 94,200 | 3,000 | 0.00 | 5,702,367,000 | 615,409 | 6.533 | 2013-04-02 |
| 265 | 2013-04-02 | 91,200 | 3,000 | 0.00 | 5,702,367,000 | 616,512 | 6.760 | 2013-03-27 |
| 266 | 2013-03-15 | 88,200 | -3,000 | 0.00 | 5,702,367,000 | 636,187 | 7.213 | 2013-03-13 |
| 267 | 2013-01-28 | 91,200 | 3,000 | 0.00 | 5,702,367,000 | 718,656 | 7.880 | 2013-01-24 |
| 268 | 2013-01-18 | 88,200 | -15,000 | 0.00 | 5,702,367,000 | 699,691 | 7.933 | 2013-01-16 |
| 269 | 2013-01-04 | 103,200 | -750,000 | 0.00 | 5,702,367,000 | 792,576 | 7.680 | 2013-01-02 |
| 270 | 2013-01-02 | 853,200 | 750,000 | 0.01 | 5,702,367,000 | 6,006,528 | 7.040 | 2012-12-27 |
| 271 | 2012-12-20 | 103,200 | -3,000 | 0.00 | 5,702,367,000 | 710,016 | 6.880 | 2012-12-18 |
| 272 | 2012-12-19 | 106,200 | -750,000 | 0.00 | 5,702,367,000 | 730,656 | 6.880 | 2012-12-17 |
| 273 | 2012-12-18 | 856,200 | 744,000 | 0.02 | 5,702,367,000 | 5,833,291 | 6.813 | 2012-12-14 |
| 274 | 2012-11-30 | 112,200 | 9,000 | 0.00 | 5,702,367,000 | 732,329 | 6.527 | 2012-11-28 |
| 275 | 2012-11-26 | 103,200 | -15,000 | 0.00 | 5,702,367,000 | 683,184 | 6.620 | 2012-11-22 |
| 276 | 2012-11-23 | 118,200 | 15,000 | 0.00 | 5,702,367,000 | 777,756 | 6.580 | 2012-11-21 |
| 277 | 2012-11-22 | 103,200 | -15,000 | 0.00 | 5,702,367,000 | 670,800 | 6.500 | 2012-11-20 |
| 278 | 2012-11-07 | 118,200 | 15,000 | 0.00 | 5,702,367,000 | 828,937 | 7.013 | 2012-11-05 |
| 279 | 2012-10-26 | 103,200 | 15,000 | 0.00 | 5,702,367,000 | 719,614 | 6.973 | 2012-10-24 |
| 280 | 2012-10-16 | 88,200 | -9,000 | 0.00 | 5,702,367,000 | 589,176 | 6.680 | 2012-10-12 |
| 281 | 2012-09-13 | 97,200 | -267,000 | 0.00 | 5,702,367,000 | 589,032 | 6.060 | 2012-09-11 |
| 282 | 2012-09-12 | 364,200 | -183,000 | 0.01 | 5,702,367,000 | 2,219,071 | 6.093 | 2012-09-10 |
| 283 | 2012-09-11 | 547,200 | 450,000 | 0.01 | 5,702,367,000 | 3,305,088 | 6.040 | 2012-09-07 |
| 284 | 2012-08-23 | 97,200 | -9,000 | 0.00 | 5,702,367,000 | 611,680 | 6.293 | 2012-08-21 |
| 285 | 2012-08-13 | 106,200 | -15,000 | 0.00 | 5,702,367,000 | 625,199 | 5.887 | 2012-08-09 |
| 286 | 2012-08-09 | 121,200 | 15,000 | 0.00 | 5,702,367,000 | 696,536 | 5.747 | 2012-08-07 |
| 287 | 2012-08-08 | 106,200 | -30,000 | 0.00 | 5,702,367,000 | 613,836 | 5.780 | 2012-08-06 |
| 288 | 2012-08-07 | 136,200 | -15,000 | 0.00 | 5,702,367,000 | 788,189 | 5.787 | 2012-08-03 |
| 289 | 2012-08-06 | 151,200 | 30,000 | 0.00 | 5,702,367,000 | 876,960 | 5.800 | 2012-08-02 |
| 290 | 2012-07-23 | 121,200 | -15,000 | 0.00 | 5,702,367,000 | 725,624 | 5.987 | 2012-07-19 |
| 291 | 2012-07-13 | 136,200 | 15,000 | 0.00 | 5,702,367,000 | 812,705 | 5.967 | 2012-07-11 |
| 292 | 2012-07-12 | 121,200 | -15,000 | 0.00 | 5,702,367,000 | 702,960 | 5.800 | 2012-07-10 |
| 293 | 2012-07-10 | 136,200 | 30,000 | 0.00 | 5,702,367,000 | 829,867 | 6.093 | 2012-07-06 |
| 294 | 2012-06-20 | 106,200 | -15,000 | 0.00 | 5,702,367,000 | 644,315 | 6.067 | 2012-06-18 |
| 295 | 2012-06-14 | 121,200 | 15,000 | 0.00 | 5,702,367,000 | 720,776 | 5.947 | 2012-06-12 |
| 296 | 2012-05-31 | 106,200 | -75,000 | 0.00 | 5,702,367,000 | 613,836 | 5.780 | 2012-05-29 |
| 297 | 2012-05-30 | 181,200 | -75,000 | 0.00 | 5,702,367,000 | 988,084 | 5.453 | 2012-05-28 |
| 298 | 2012-05-29 | 256,200 | 150,000 | 0.00 | 5,702,367,000 | 1,368,108 | 5.340 | 2012-05-25 |
| 299 | 2012-05-25 | 106,200 | 9,000 | 0.00 | 5,702,367,000 | 576,347 | 5.427 | 2012-05-23 |
| 300 | 2012-05-21 | 97,200 | -9,000 | 0.00 | 5,702,367,000 | 581,256 | 5.980 | 2012-05-17 |
| 301 | 2012-05-11 | 106,200 | 9,000 | 0.00 | 5,702,367,000 | 665,555 | 6.267 | 2012-05-09 |
| 302 | 2012-05-09 | 97,200 | -60,000 | 0.00 | 5,702,367,000 | 632,480 | 6.507 | 2012-05-07 |
| 303 | 2012-05-08 | 157,200 | 60,000 | 0.00 | 5,702,367,000 | 1,060,628 | 6.747 | 2012-05-04 |
| 304 | 2012-05-07 | 97,200 | -30,000 | 0.00 | 5,702,367,000 | 663,584 | 6.827 | 2012-05-03 |
| 305 | 2012-05-03 | 127,200 | -15,000 | 0.00 | 5,702,367,000 | 825,146 | 6.487 | 2012-04-30 |
| 306 | 2012-05-02 | 142,200 | -30,000 | 0.00 | 5,702,367,000 | 911,929 | 6.413 | 2012-04-27 |
| 307 | 2012-04-30 | 172,200 | 30,000 | 0.00 | 5,702,367,000 | 1,105,524 | 6.420 | 2012-04-26 |
| 308 | 2012-04-25 | 142,200 | 15,000 | 0.00 | 5,702,367,000 | 902,543 | 6.347 | 2012-04-23 |
| 309 | 2012-04-24 | 127,200 | 30,000 | 0.00 | 5,702,367,000 | 830,998 | 6.533 | 2012-04-20 |
| 310 | 2012-04-23 | 97,200 | 9,000 | 0.00 | 5,702,367,000 | 639,576 | 6.580 | 2012-04-19 |
| 311 | 2012-04-20 | 88,200 | -15,000 | 0.00 | 5,702,367,000 | 570,389 | 6.467 | 2012-04-18 |
| 312 | 2012-04-17 | 103,200 | -9,000 | 0.00 | 5,702,367,000 | 635,712 | 6.160 | 2012-04-13 |
| 313 | 2012-04-16 | 112,200 | 9,000 | 0.00 | 5,702,367,000 | 667,253 | 5.947 | 2012-04-12 |
| 314 | 2012-03-19 | 103,200 | 15,000 | 0.00 | 5,702,367,000 | 719,614 | 6.973 | 2012-03-15 |
| 315 | 2012-02-08 | 88,200 | -450,000 | 0.00 | 5,702,367,000 | 643,243 | 7.293 | 2012-02-06 |
| 316 | 2012-02-07 | 538,200 | 420,000 | 0.01 | 5,702,367,000 | 3,989,677 | 7.413 | 2012-02-03 |
| 317 | 2012-02-06 | 118,200 | 15,000 | 0.00 | 5,702,367,000 | 838,393 | 7.093 | 2012-02-02 |
| 318 | 2012-02-03 | 103,200 | -15,000 | 0.00 | 5,702,367,000 | 696,290 | 6.747 | 2012-02-01 |
| 319 | 2012-02-01 | 118,200 | 15,000 | 0.00 | 5,702,367,000 | 789,576 | 6.680 | 2012-01-30 |
| 320 | 2012-01-27 | 103,200 | -75,000 | 0.00 | 5,702,367,000 | 694,846 | 6.733 | 2012-01-20 |
| 321 | 2012-01-26 | 178,200 | -78,000 | 0.00 | 5,702,367,000 | 1,206,949 | 6.773 | 2012-01-19 |
| 322 | 2012-01-20 | 256,200 | -147,000 | 0.00 | 5,702,367,000 | 1,714,747 | 6.693 | 2012-01-18 |
| 323 | 2012-01-19 | 403,200 | 300,000 | 0.01 | 5,702,367,000 | 2,682,490 | 6.653 | 2012-01-17 |
| 324 | 2012-01-16 | 103,200 | -15,000 | 0.00 | 5,702,367,000 | 665,950 | 6.453 | 2012-01-12 |
| 325 | 2012-01-12 | 118,200 | 30,000 | 0.00 | 5,702,367,000 | 816,407 | 6.907 | 2012-01-10 |
| 326 | 2012-01-04 | 88,200 | 7,200 | 0.00 | 5,702,367,000 | 617,400 | 7.000 | 2011-12-30 |
| 327 | 2011-12-16 | 81,000 | -48,000 | 0.00 | 5,183,970,000 | 564,813 | 6.973 | 2011-12-14 |
| 328 | 2011-12-15 | 129,000 | 48,000 | 0.00 | 5,183,970,000 | 899,517 | 6.973 | 2011-12-13 |
| 329 | 2011-12-09 | 81,000 | -300,000 | 0.00 | 5,183,970,000 | 597,213 | 7.373 | 2011-12-07 |
| 330 | 2011-12-08 | 381,000 | -150,000 | 0.01 | 5,183,970,000 | 2,768,727 | 7.267 | 2011-12-06 |
| 331 | 2011-12-07 | 531,000 | 450,000 | 0.01 | 5,183,970,000 | 3,865,680 | 7.280 | 2011-12-05 |
| 332 | 2011-12-05 | 81,000 | -9,000 | 0.00 | 5,183,970,000 | 587,493 | 7.253 | 2011-12-01 |
| 333 | 2011-12-02 | 90,000 | -60,000 | 0.00 | 5,183,970,000 | 599,400 | 6.660 | 2011-11-30 |
| 334 | 2011-12-01 | 150,000 | 69,000 | 0.00 | 5,183,970,000 | 1,014,000 | 6.760 | 2011-11-29 |
| 335 | 2011-11-25 | 81,000 | 3,000 | 0.00 | 5,183,970,000 | 542,133 | 6.693 | 2011-11-23 |
| 336 | 2011-11-24 | 78,000 | 3,000 | 0.00 | 5,183,970,000 | 540,774 | 6.933 | 2011-11-22 |
| 337 | 2011-10-26 | 75,000 | -75,000 | 0.00 | 5,183,970,000 | 537,000 | 7.160 | 2011-10-24 |
| 338 | 2011-10-24 | 150,000 | 75,000 | 0.00 | 5,183,970,000 | 967,950 | 6.453 | 2011-10-20 |
| 339 | 2011-10-20 | 75,000 | -6,000 | 0.00 | 5,183,970,000 | 528,000 | 7.040 | 2011-10-18 |
| 340 | 2011-10-18 | 81,000 | -9,000 | 0.00 | 5,183,970,000 | 581,013 | 7.173 | 2011-10-14 |
| 341 | 2011-10-14 | 90,000 | -126,000 | 0.00 | 5,183,970,000 | 649,170 | 7.213 | 2011-10-12 |
| 342 | 2011-10-13 | 216,000 | 15,000 | 0.00 | 5,183,970,000 | 1,442,880 | 6.680 | 2011-10-11 |
| 343 | 2011-10-11 | 201,000 | -18,000 | 0.00 | 5,183,970,000 | 1,268,913 | 6.313 | 2011-10-07 |
| 344 | 2011-10-10 | 219,000 | -75,000 | 0.00 | 5,183,970,000 | 1,273,047 | 5.813 | 2011-10-06 |
| 345 | 2011-10-06 | 294,000 | -75,000 | 0.01 | 5,183,970,000 | 1,575,840 | 5.360 | 2011-10-03 |
| 346 | 2011-10-04 | 369,000 | -174,000 | 0.01 | 5,183,970,000 | 2,085,957 | 5.653 | 2011-09-30 |
| 347 | 2011-09-26 | 543,000 | -30,000 | 0.01 | 5,183,970,000 | 3,460,539 | 6.373 | 2011-09-22 |
| 348 | 2011-09-23 | 573,000 | 108,000 | 0.01 | 5,183,970,000 | 3,942,240 | 6.880 | 2011-09-21 |
| 349 | 2011-09-22 | 465,000 | 150,000 | 0.01 | 5,183,970,000 | 3,360,555 | 7.227 | 2011-09-20 |
| 350 | 2011-09-20 | 315,000 | 15,000 | 0.01 | 5,183,970,000 | 2,461,095 | 7.813 | 2011-09-16 |
| 351 | 2011-09-19 | 300,000 | -51,000 | 0.01 | 5,183,970,000 | 2,436,000 | 8.120 | 2011-09-15 |
| 352 | 2011-09-16 | 351,000 | 201,000 | 0.01 | 5,183,970,000 | 2,756,403 | 7.853 | 2011-09-14 |
| 353 | 2011-09-09 | 150,000 | -330,000 | 0.00 | 5,183,970,000 | 1,273,950 | 8.493 | 2011-09-07 |
| 354 | 2011-09-08 | 480,000 | 87,000 | 0.01 | 5,183,970,000 | 3,968,160 | 8.267 | 2011-09-06 |
| 355 | 2011-09-07 | 393,000 | 3,000 | 0.01 | 5,183,970,000 | 3,243,429 | 8.253 | 2011-09-05 |
| 356 | 2011-09-06 | 390,000 | 240,000 | 0.01 | 5,183,970,000 | 3,296,670 | 8.453 | 2011-09-02 |
| 357 | 2011-09-01 | 150,000 | -135,000 | 0.00 | 5,183,970,000 | 1,318,050 | 8.787 | 2011-08-30 |
| 358 | 2011-08-31 | 285,000 | -300,000 | 0.01 | 5,183,970,000 | 2,378,895 | 8.347 | 2011-08-29 |
| 359 | 2011-08-30 | 585,000 | 240,000 | 0.01 | 5,183,970,000 | 4,680,000 | 8.000 | 2011-08-26 |
| 360 | 2011-08-26 | 345,000 | -282,000 | 0.01 | 5,183,970,000 | 2,815,200 | 8.160 | 2011-08-24 |
| 361 | 2011-08-25 | 627,000 | 222,000 | 0.01 | 5,183,970,000 | 5,325,111 | 8.493 | 2011-08-23 |
| 362 | 2011-08-24 | 405,000 | 75,000 | 0.01 | 5,183,970,000 | 3,445,335 | 8.507 | 2011-08-22 |
| 363 | 2011-08-23 | 330,000 | 30,000 | 0.01 | 5,183,970,000 | 2,833,710 | 8.587 | 2011-08-19 |
| 364 | 2011-08-22 | 300,000 | 75,000 | 0.01 | 5,183,970,000 | 2,619,900 | 8.733 | 2011-08-18 |
| 365 | 2011-08-19 | 225,000 | -75,000 | 0.00 | 5,183,970,000 | 2,034,000 | 9.040 | 2011-08-17 |
| 366 | 2011-08-18 | 300,000 | -15,000 | 0.01 | 5,183,970,000 | 2,643,900 | 8.813 | 2011-08-16 |
| 367 | 2011-08-17 | 315,000 | -141,000 | 0.01 | 5,183,970,000 | 2,813,895 | 8.933 | 2011-08-15 |
| 368 | 2011-08-16 | 456,000 | -9,000 | 0.01 | 5,183,970,000 | 3,690,408 | 8.093 | 2011-08-12 |
| 369 | 2011-08-15 | 465,000 | 147,000 | 0.01 | 5,183,970,000 | 3,744,645 | 8.053 | 2011-08-11 |
| 370 | 2011-08-12 | 318,000 | -168,000 | 0.01 | 5,183,970,000 | 2,637,174 | 8.293 | 2011-08-10 |
| 371 | 2011-08-11 | 486,000 | -129,000 | 0.01 | 5,183,970,000 | 3,765,042 | 7.747 | 2011-08-09 |
| 372 | 2011-08-10 | 615,000 | 231,000 | 0.01 | 5,183,970,000 | 4,698,600 | 7.640 | 2011-08-08 |
| 373 | 2011-08-09 | 384,000 | -162,000 | 0.01 | 5,183,970,000 | 3,010,560 | 7.840 | 2011-08-05 |
| 374 | 2011-08-08 | 546,000 | 180,000 | 0.01 | 5,183,970,000 | 4,535,622 | 8.307 | 2011-08-04 |
| 375 | 2011-08-05 | 366,000 | 180,000 | 0.01 | 5,183,970,000 | 3,425,760 | 9.360 | 2011-08-03 |
| 376 | 2011-08-04 | 186,000 | -423,000 | 0.00 | 5,183,970,000 | 1,807,920 | 9.720 | 2011-08-02 |
| 377 | 2011-08-03 | 609,000 | 525,000 | 0.01 | 5,183,970,000 | 5,814,123 | 9.547 | 2011-08-01 |
| 378 | 2011-08-02 | 84,000 | -555,000 | 0.00 | 5,183,970,000 | 754,908 | 8.987 | 2011-07-29 |
| 379 | 2011-08-01 | 639,000 | 255,000 | 0.01 | 5,183,970,000 | 5,929,920 | 9.280 | 2011-07-28 |
| 380 | 2011-07-29 | 384,000 | 75,000 | 0.01 | 5,183,970,000 | 3,619,968 | 9.427 | 2011-07-27 |
| 381 | 2011-07-28 | 309,000 | -135,000 | 0.01 | 5,183,970,000 | 2,966,400 | 9.600 | 2011-07-26 |
| 382 | 2011-07-27 | 444,000 | 135,000 | 0.01 | 5,183,970,000 | 4,185,588 | 9.427 | 2011-07-25 |
| 383 | 2011-07-26 | 309,000 | -780,000 | 0.01 | 5,183,970,000 | 2,950,023 | 9.547 | 2011-07-22 |
| 384 | 2011-07-25 | 1,089,000 | 450,000 | 0.02 | 5,183,970,000 | 10,135,323 | 9.307 | 2011-07-21 |
| 385 | 2011-07-22 | 639,000 | -60,000 | 0.01 | 5,183,970,000 | 5,887,107 | 9.213 | 2011-07-20 |
| 386 | 2011-07-21 | 699,000 | 390,000 | 0.01 | 5,183,970,000 | 6,626,520 | 9.480 | 2011-07-19 |
| 387 | 2011-07-18 | 309,000 | -345,000 | 0.01 | 5,183,970,000 | 2,966,400 | 9.600 | 2011-07-14 |
| 388 | 2011-07-15 | 654,000 | -153,000 | 0.01 | 5,183,970,000 | 6,129,942 | 9.373 | 2011-07-13 |
| 389 | 2011-07-14 | 807,000 | 96,000 | 0.02 | 5,183,970,000 | 7,273,491 | 9.013 | 2011-07-12 |
| 390 | 2011-07-13 | 711,000 | 330,000 | 0.01 | 5,183,970,000 | 6,541,200 | 9.200 | 2011-07-11 |
| 391 | 2011-07-12 | 381,000 | 75,000 | 0.01 | 5,183,970,000 | 3,540,633 | 9.293 | 2011-07-08 |
| 392 | 2011-07-11 | 306,000 | -6,000 | 0.01 | 5,183,970,000 | 2,802,960 | 9.160 | 2011-07-07 |
| 393 | 2011-07-07 | 312,000 | 225,000 | 0.01 | 5,183,970,000 | 2,783,040 | 8.920 | 2011-07-05 |
| 394 | 2011-06-20 | 87,000 | -9,000 | 0.00 | 5,183,970,000 | 694,869 | 7.987 | 2011-06-16 |
| 395 | 2011-05-25 | 96,000 | -30,000 | 0.00 | 5,183,970,000 | 714,240 | 7.440 | 2011-05-23 |
| 396 | 2011-05-19 | 126,000 | -9,000 | 0.00 | 5,183,970,000 | 940,842 | 7.467 | 2011-05-17 |
| 397 | 2011-05-17 | 135,000 | -6,000 | 0.00 | 5,183,970,000 | 997,245 | 7.387 | 2011-05-13 |
| 398 | 2011-05-12 | 141,000 | 6,000 | 0.00 | 5,183,970,000 | 917,487 | 6.507 | 2011-05-09 |
| 399 | 2011-04-26 | 135,000 | -24,000 | 0.00 | 5,183,970,000 | 962,955 | 7.133 | 2011-04-20 |
| 400 | 2011-04-19 | 159,000 | 3,000 | 0.00 | 5,183,970,000 | 1,119,360 | 7.040 | 2011-04-15 |
| 401 | 2011-04-12 | 156,000 | -15,000 | 0.00 | 5,183,970,000 | 1,019,148 | 6.533 | 2011-04-08 |
| 402 | 2011-04-04 | 171,000 | -15,000 | 0.00 | 5,183,970,000 | 1,069,263 | 6.253 | 2011-03-31 |
| 403 | 2011-03-29 | 186,000 | 30,000 | 0.00 | 5,183,970,000 | 1,144,458 | 6.153 | 2011-03-25 |
| 404 | 2011-03-24 | 156,000 | -15,000 | 0.00 | 5,183,970,000 | 990,132 | 6.347 | 2011-03-22 |
| 405 | 2011-03-16 | 171,000 | 15,000 | 0.00 | 5,183,970,000 | 1,057,977 | 6.187 | 2011-03-14 |
| 406 | 2011-03-02 | 156,000 | -15,000 | 0.00 | 5,183,970,000 | 1,024,452 | 6.567 | 2011-02-28 |
| 407 | 2011-03-01 | 171,000 | 15,000 | 0.00 | 5,183,970,000 | 1,086,363 | 6.353 | 2011-02-25 |
| 408 | 2011-02-28 | 156,000 | -15,000 | 0.00 | 5,183,970,000 | 969,228 | 6.213 | 2011-02-24 |
| 409 | 2011-02-25 | 171,000 | 15,000 | 0.00 | 5,183,970,000 | 1,072,683 | 6.273 | 2011-02-23 |
| 410 | 2011-02-24 | 156,000 | -6,000 | 0.00 | 5,183,970,000 | 1,002,612 | 6.427 | 2011-02-22 |
| 411 | 2011-02-22 | 162,000 | -15,000 | 0.00 | 5,183,970,000 | 1,077,786 | 6.653 | 2011-02-18 |
| 412 | 2011-02-21 | 177,000 | -15,000 | 0.00 | 5,183,970,000 | 1,159,881 | 6.553 | 2011-02-17 |
| 413 | 2011-02-15 | 192,000 | 6,000 | 0.00 | 5,183,970,000 | 1,212,096 | 6.313 | 2011-02-11 |
| 414 | 2011-02-10 | 186,000 | 18,000 | 0.00 | 5,183,970,000 | 1,192,818 | 6.413 | 2011-02-08 |
| 415 | 2011-02-09 | 168,000 | 15,000 | 0.00 | 5,183,970,000 | 1,098,720 | 6.540 | 2011-02-07 |
| 416 | 2011-02-08 | 153,000 | 9,000 | 0.00 | 5,183,970,000 | 999,549 | 6.533 | 2011-02-01 |
| 417 | 2011-01-26 | 144,000 | 3,000 | 0.00 | 5,183,970,000 | 963,792 | 6.693 | 2011-01-24 |
| 418 | 2011-01-24 | 141,000 | 6,000 | 0.00 | 5,183,970,000 | 964,440 | 6.840 | 2011-01-20 |
| 419 | 2011-01-20 | 135,000 | 15,000 | 0.00 | 5,183,970,000 | 972,000 | 7.200 | 2011-01-18 |
| 420 | 2011-01-17 | 120,000 | -24,000 | 0.00 | 5,183,970,000 | 879,960 | 7.333 | 2011-01-13 |
| 421 | 2011-01-13 | 144,000 | 6,000 | 0.00 | 5,183,970,000 | 1,023,408 | 7.107 | 2011-01-11 |
| 422 | 2011-01-12 | 138,000 | 9,000 | 0.00 | 5,183,970,000 | 988,080 | 7.160 | 2011-01-10 |
| 423 | 2011-01-10 | 129,000 | 15,000 | 0.00 | 5,183,970,000 | 958,083 | 7.427 | 2011-01-06 |
| 424 | 2010-12-15 | 114,000 | -150,000 | 0.00 | 5,183,970,000 | 835,962 | 7.333 | 2010-12-13 |
| 425 | 2010-12-14 | 264,000 | 150,000 | 0.01 | 5,183,970,000 | 1,957,032 | 7.413 | 2010-12-10 |
| 426 | 2010-12-13 | 114,000 | 3,000 | 0.00 | 5,183,970,000 | 857,280 | 7.520 | 2010-12-09 |
| 427 | 2010-12-09 | 111,000 | 9,000 | 0.00 | 5,183,970,000 | 853,923 | 7.693 | 2010-12-07 |
| 428 | 2010-12-02 | 102,000 | -300,000 | 0.00 | 5,183,970,000 | 791,520 | 7.760 | 2010-11-30 |
| 429 | 2010-12-01 | 402,000 | 147,000 | 0.01 | 5,183,970,000 | 3,183,840 | 7.920 | 2010-11-29 |
| 430 | 2010-11-29 | 255,000 | 150,000 | 0.00 | 5,183,970,000 | 2,012,715 | 7.893 | 2010-11-25 |
| 431 | 2010-11-16 | 105,000 | -750,000 | 0.00 | 5,183,970,000 | 835,800 | 7.960 | 2010-11-12 |
| 432 | 2010-11-15 | 855,000 | 750,000 | 0.02 | 5,183,970,000 | 6,976,800 | 8.160 | 2010-11-11 |
| 433 | 2010-10-26 | 105,000 | -9,000 | 0.00 | 5,183,970,000 | 835,800 | 7.960 | 2010-10-22 |
| 434 | 2010-10-22 | 114,000 | 3,000 | 0.00 | 5,183,970,000 | 898,320 | 7.880 | 2010-10-20 |
| 435 | 2010-10-21 | 111,000 | 3,000 | 0.00 | 5,183,970,000 | 853,923 | 7.693 | 2010-10-19 |
| 436 | 2010-10-20 | 108,000 | -6,000 | 0.00 | 5,183,970,000 | 835,164 | 7.733 | 2010-10-18 |
| 437 | 2010-09-14 | 114,000 | -6,000 | 0.00 | 5,183,970,000 | 745,560 | 6.540 | 2010-09-10 |
| 438 | 2010-09-13 | 120,000 | -195,000 | 0.00 | 5,183,970,000 | 771,240 | 6.427 | 2010-09-09 |
| 439 | 2010-09-10 | 315,000 | 195,000 | 0.01 | 5,183,970,000 | 1,999,305 | 6.347 | 2010-09-08 |
| 440 | 2010-09-08 | 120,000 | -18,000 | 0.00 | 5,183,970,000 | 769,560 | 6.413 | 2010-09-06 |
| 441 | 2010-09-07 | 138,000 | 12,000 | 0.00 | 5,183,970,000 | 860,154 | 6.233 | 2010-09-03 |
| 442 | 2010-09-06 | 126,000 | -120,000 | 0.00 | 5,183,970,000 | 782,082 | 6.207 | 2010-09-02 |
| 443 | 2010-09-03 | 246,000 | 120,000 | 0.00 | 5,183,970,000 | 1,500,600 | 6.100 | 2010-09-01 |
| 444 | 2010-09-01 | 126,000 | -300,000 | 0.00 | 5,183,970,000 | 751,842 | 5.967 | 2010-08-30 |
| 445 | 2010-08-30 | 426,000 | -150,000 | 0.01 | 5,183,970,000 | 2,510,418 | 5.893 | 2010-08-26 |
| 446 | 2010-08-27 | 576,000 | 450,000 | 0.01 | 5,183,970,000 | 3,321,792 | 5.767 | 2010-08-25 |
| 447 | 2010-08-26 | 126,000 | -150,000 | 0.00 | 5,183,970,000 | 738,360 | 5.860 | 2010-08-24 |
| 448 | 2010-08-24 | 276,000 | -75,000 | 0.01 | 5,183,970,000 | 1,735,212 | 6.287 | 2010-08-20 |
| 449 | 2010-08-23 | 351,000 | 225,000 | 0.01 | 5,183,970,000 | 2,143,557 | 6.107 | 2010-08-19 |
| 450 | 2010-08-20 | 126,000 | -6,000 | 0.00 | 5,183,970,000 | 758,520 | 6.020 | 2010-08-18 |
| 451 | 2010-08-04 | 132,000 | -15,000 | 0.00 | 5,183,970,000 | 703,956 | 5.333 | 2010-08-02 |
| 452 | 2010-08-03 | 147,000 | 15,000 | 0.00 | 5,183,970,000 | 770,280 | 5.240 | 2010-07-30 |
| 453 | 2010-08-02 | 132,000 | -15,000 | 0.00 | 5,183,970,000 | 699,600 | 5.300 | 2010-07-29 |
| 454 | 2010-07-29 | 147,000 | 15,000 | 0.00 | 5,183,970,000 | 787,920 | 5.360 | 2010-07-27 |
| 455 | 2010-07-27 | 132,000 | -24,000 | 0.00 | 5,183,970,000 | 726,924 | 5.507 | 2010-07-23 |
| 456 | 2010-07-23 | 156,000 | 15,000 | 0.00 | 5,183,970,000 | 822,588 | 5.273 | 2010-07-21 |
| 457 | 2010-07-12 | 141,000 | -30,000 | 0.00 | 5,183,970,000 | 725,727 | 5.147 | 2010-07-08 |
| 458 | 2010-07-09 | 171,000 | 30,000 | 0.00 | 5,183,970,000 | 888,003 | 5.193 | 2010-07-07 |
| 459 | 2010-07-08 | 141,000 | -30,000 | 0.00 | 5,183,970,000 | 721,920 | 5.120 | 2010-07-06 |
| 460 | 2010-06-30 | 171,000 | 30,000 | 0.00 | 5,183,970,000 | 877,743 | 5.133 | 2010-06-28 |
| 461 | 2010-06-24 | 141,000 | -6,000 | 0.00 | 5,183,970,000 | 753,927 | 5.347 | 2010-06-22 |
| 462 | 2010-06-08 | 147,000 | 3,000 | 0.00 | 5,183,970,000 | 680,169 | 4.627 | 2010-06-04 |
| 463 | 2010-06-07 | 144,000 | -150,000 | 0.00 | 5,183,970,000 | 668,160 | 4.640 | 2010-06-03 |
| 464 | 2010-06-04 | 294,000 | 75,000 | 0.01 | 5,183,970,000 | 1,320,942 | 4.493 | 2010-06-02 |
| 465 | 2010-06-02 | 219,000 | 75,000 | 0.00 | 5,183,970,000 | 1,043,973 | 4.767 | 2010-05-31 |
| 466 | 2010-06-01 | 144,000 | -150,000 | 0.00 | 5,183,970,000 | 691,200 | 4.800 | 2010-05-28 |
| 467 | 2010-05-31 | 294,000 | 150,000 | 0.01 | 5,183,970,000 | 1,360,338 | 4.627 | 2010-05-27 |
| 468 | 2010-05-24 | 144,000 | 6,000 | 0.00 | 5,183,970,000 | 679,680 | 4.720 | 2010-05-19 |
| 469 | 2010-05-12 | 138,000 | -30,000 | 0.00 | 5,183,970,000 | 681,720 | 4.940 | 2010-05-10 |
| 470 | 2010-05-07 | 168,000 | 30,000 | 0.00 | 5,183,970,000 | 794,136 | 4.727 | 2010-05-05 |
| 471 | 2010-04-19 | 138,000 | -6,000 | 0.00 | 5,183,970,000 | 718,566 | 5.207 | 2010-04-15 |
| 472 | 2010-04-12 | 144,000 | -9,000 | 0.00 | 5,183,970,000 | 807,408 | 5.607 | 2010-04-08 |
| 473 | 2010-04-09 | 153,000 | -3,000 | 0.00 | 5,183,970,000 | 836,451 | 5.467 | 2010-04-07 |
| 474 | 2010-04-07 | 156,000 | -15,000 | 0.00 | 5,183,970,000 | 822,588 | 5.273 | 2010-03-31 |
| 475 | 2010-03-31 | 171,000 | 30,000 | 0.00 | 5,183,970,000 | 904,077 | 5.287 | 2010-03-29 |
| 476 | 2010-03-15 | 141,000 | 3,000 | 0.00 | 5,183,970,000 | 728,547 | 5.167 | 2010-03-11 |
| 477 | 2010-03-03 | 138,000 | -15,000 | 0.00 | 5,183,970,000 | 659,640 | 4.780 | 2010-03-01 |
| 478 | 2010-03-02 | 153,000 | 15,000 | 0.00 | 5,183,970,000 | 716,040 | 4.680 | 2010-02-26 |
| 479 | 2010-02-26 | 138,000 | -15,000 | 0.00 | 5,183,970,000 | 658,674 | 4.773 | 2010-02-24 |
| 480 | 2010-02-25 | 153,000 | 15,000 | 0.00 | 5,183,970,000 | 738,531 | 4.827 | 2010-02-23 |
| 481 | 2010-01-18 | 138,000 | -300,000 | 0.00 | 5,183,970,000 | 718,566 | 5.207 | 2010-01-14 |
| 482 | 2010-01-15 | 438,000 | 300,000 | 0.01 | 5,183,970,000 | 2,221,974 | 5.073 | 2010-01-13 |
| 483 | 2010-01-14 | 138,000 | -195,000 | 0.00 | 5,183,970,000 | 737,886 | 5.347 | 2010-01-12 |
| 484 | 2010-01-13 | 333,000 | 195,000 | 0.01 | 5,183,970,000 | 1,829,169 | 5.493 | 2010-01-11 |
| 485 | 2009-12-30 | 138,000 | -45,000 | 0.00 | 5,183,970,000 | 636,594 | 4.613 | 2009-12-28 |
| 486 | 2009-12-21 | 183,000 | -9,000 | 0.00 | 5,183,970,000 | 828,441 | 4.527 | 2009-12-17 |
| 487 | 2009-12-18 | 192,000 | 39,000 | 0.00 | 5,183,970,000 | 885,696 | 4.613 | 2009-12-16 |
| 488 | 2009-12-17 | 153,000 | 3,000 | 0.00 | 5,183,970,000 | 711,909 | 4.653 | 2009-12-15 |
| 489 | 2009-12-15 | 150,000 | -6,000 | 0.00 | 5,183,970,000 | 687,000 | 4.580 | 2009-12-11 |
| 490 | 2009-12-14 | 156,000 | 6,000 | 0.00 | 5,183,970,000 | 717,600 | 4.600 | 2009-12-10 |
| 491 | 2009-12-09 | 150,000 | 9,000 | 0.00 | 5,183,970,000 | 721,050 | 4.807 | 2009-12-07 |
| 492 | 2009-12-08 | 141,000 | -159,000 | 0.00 | 5,183,970,000 | 666,507 | 4.727 | 2009-12-04 |
| 493 | 2009-12-07 | 300,000 | 147,000 | 0.01 | 5,183,970,000 | 1,358,100 | 4.527 | 2009-12-03 |
| 494 | 2009-12-04 | 153,000 | -150,000 | 0.00 | 5,183,970,000 | 659,889 | 4.313 | 2009-12-02 |
| 495 | 2009-12-03 | 303,000 | -15,000 | 0.01 | 5,183,970,000 | 1,306,839 | 4.313 | 2009-12-01 |
| 496 | 2009-12-02 | 318,000 | 165,000 | 0.01 | 5,183,970,000 | 1,325,106 | 4.167 | 2009-11-30 |
| 497 | 2009-12-01 | 153,000 | -15,000 | 0.00 | 5,183,970,000 | 620,109 | 4.053 | 2009-11-27 |
| 498 | 2009-11-30 | 168,000 | -300,000 | 0.00 | 5,183,970,000 | 729,120 | 4.340 | 2009-11-26 |
| 499 | 2009-11-27 | 468,000 | 150,000 | 0.01 | 5,183,970,000 | 1,981,044 | 4.233 | 2009-11-25 |
| 500 | 2009-11-26 | 318,000 | 141,000 | 0.01 | 5,183,970,000 | 1,274,226 | 4.007 | 2009-11-24 |
| 501 | 2009-11-23 | 177,000 | 9,000 | 0.00 | 5,183,970,000 | 695,079 | 3.927 | 2009-11-19 |
| 502 | 2009-11-19 | 168,000 | -15,000 | 0.00 | 5,183,970,000 | 682,080 | 4.060 | 2009-11-17 |
| 503 | 2009-11-12 | 183,000 | 15,000 | 0.00 | 5,183,970,000 | 717,360 | 3.920 | 2009-11-10 |
| 504 | 2009-11-11 | 168,000 | -6,000 | 0.00 | 5,183,970,000 | 673,176 | 4.007 | 2009-11-09 |
| 505 | 2009-11-10 | 174,000 | -15,000 | 0.00 | 5,183,970,000 | 684,342 | 3.933 | 2009-11-06 |
| 506 | 2009-11-05 | 189,000 | 6,000 | 0.00 | 5,183,970,000 | 723,303 | 3.827 | 2009-11-03 |
| 507 | 2009-11-03 | 183,000 | -3,000 | 0.00 | 5,183,970,000 | 711,321 | 3.887 | 2009-10-30 |
| 508 | 2009-11-02 | 186,000 | 9,000 | 0.00 | 5,183,970,000 | 694,338 | 3.733 | 2009-10-29 |
| 509 | 2009-10-30 | 177,000 | 9,000 | 0.00 | 5,183,970,000 | 685,521 | 3.873 | 2009-10-28 |
| 510 | 2009-10-28 | 168,000 | -45,000 | 0.00 | 5,183,970,000 | 685,440 | 4.080 | 2009-10-23 |
| 511 | 2009-10-09 | 213,000 | -66,000 | 0.00 | 5,183,970,000 | 812,169 | 3.813 | 2009-10-07 |
| 512 | 2009-10-08 | 279,000 | 21,000 | 0.01 | 5,183,970,000 | 1,019,187 | 3.653 | 2009-10-06 |
| 513 | 2009-10-06 | 258,000 | 6,000 | 0.00 | 5,183,970,000 | 894,486 | 3.467 | 2009-10-02 |
| 514 | 2009-09-30 | 252,000 | 9,000 | 0.00 | 5,183,970,000 | 895,356 | 3.553 | 2009-09-28 |
| 515 | 2009-09-28 | 243,000 | 30,000 | 0.00 | 5,183,970,000 | 873,099 | 3.593 | 2009-09-24 |
| 516 | 2009-09-25 | 213,000 | -30,000 | 0.00 | 5,183,970,000 | 813,660 | 3.820 | 2009-09-23 |
| 517 | 2009-09-24 | 243,000 | 30,000 | 0.00 | 5,183,970,000 | 934,821 | 3.847 | 2009-09-22 |
| 518 | 2009-09-21 | 213,000 | -30,000 | 0.00 | 5,183,970,000 | 839,220 | 3.940 | 2009-09-17 |
| 519 | 2009-09-18 | 243,000 | -9,000 | 0.00 | 5,183,970,000 | 887,679 | 3.653 | 2009-09-16 |
| 520 | 2009-09-15 | 252,000 | 9,000 | 0.00 | 5,183,970,000 | 892,080 | 3.540 | 2009-09-11 |
| 521 | 2009-09-14 | 243,000 | 30,000 | 0.00 | 5,183,970,000 | 857,061 | 3.527 | 2009-09-10 |
| 522 | 2009-09-09 | 213,000 | -9,000 | 0.00 | 5,183,970,000 | 771,060 | 3.620 | 2009-09-07 |
| 523 | 2009-09-08 | 222,000 | -6,000 | 0.00 | 5,183,970,000 | 796,314 | 3.587 | 2009-09-04 |
| 524 | 2009-09-04 | 228,000 | 45,000 | 0.00 | 5,183,970,000 | 779,760 | 3.420 | 2009-09-02 |
| 525 | 2009-09-03 | 183,000 | -9,000 | 0.00 | 5,183,970,000 | 630,801 | 3.447 | 2009-09-01 |
| 526 | 2009-09-01 | 192,000 | 6,000 | 0.00 | 5,183,970,000 | 642,624 | 3.347 | 2009-08-28 |
| 527 | 2009-08-19 | 186,000 | 9,000 | 0.00 | 5,183,970,000 | 659,742 | 3.547 | 2009-08-17 |
| 528 | 2009-08-17 | 177,000 | 15,000 | 0.00 | 5,183,970,000 | 669,060 | 3.780 | 2009-08-13 |
| 529 | 2009-08-11 | 162,000 | 15,000 | 0.00 | 5,183,970,000 | 636,174 | 3.927 | 2009-08-07 |
| 530 | 2009-08-04 | 147,000 | -15,000 | 0.00 | 5,183,970,000 | 592,851 | 4.033 | 2009-07-31 |
| 531 | 2009-08-03 | 162,000 | 9,000 | 0.00 | 5,183,970,000 | 641,520 | 3.960 | 2009-07-30 |
| 532 | 2009-07-28 | 153,000 | -15,000 | 0.00 | 5,183,970,000 | 619,191 | 4.047 | 2009-07-24 |
| 533 | 2009-07-24 | 168,000 | -6,000 | 0.00 | 5,183,970,000 | 648,480 | 3.860 | 2009-07-22 |
| 534 | 2009-07-23 | 174,000 | 6,000 | 0.00 | 5,183,970,000 | 687,822 | 3.953 | 2009-07-21 |
| 535 | 2009-07-22 | 168,000 | -21,000 | 0.00 | 5,183,970,000 | 641,760 | 3.820 | 2009-07-20 |
| 536 | 2009-07-21 | 189,000 | -15,000 | 0.00 | 5,183,970,000 | 679,077 | 3.593 | 2009-07-17 |
| 537 | 2009-07-20 | 204,000 | 15,000 | 0.00 | 5,183,970,000 | 718,080 | 3.520 | 2009-07-16 |
| 538 | 2009-07-17 | 189,000 | -15,000 | 0.00 | 5,183,970,000 | 661,500 | 3.500 | 2009-07-15 |
| 539 | 2009-07-15 | 204,000 | 6,000 | 0.00 | 5,183,970,000 | 670,548 | 3.287 | 2009-07-13 |
| 540 | 2009-07-13 | 198,000 | 15,000 | 0.00 | 5,183,970,000 | 678,546 | 3.427 | 2009-07-09 |
| 541 | 2009-07-03 | 183,000 | 15,000 | 0.00 | 5,183,970,000 | 652,761 | 3.567 | 2009-06-30 |
| 542 | 2009-06-30 | 168,000 | 3,000 | 0.00 | 5,183,970,000 | 640,584 | 3.813 | 2009-06-26 |
| 543 | 2009-06-26 | 165,000 | -15,000 | 0.00 | 5,183,970,000 | 601,755 | 3.647 | 2009-06-24 |
| 544 | 2009-06-25 | 180,000 | 15,000 | 0.00 | 5,183,970,000 | 634,860 | 3.527 | 2009-06-23 |
| 545 | 2009-06-17 | 165,000 | -150,000 | 0.00 | 5,183,970,000 | 635,745 | 3.853 | 2009-06-15 |
| 546 | 2009-06-12 | 315,000 | 150,000 | 0.01 | 5,183,970,000 | 1,297,800 | 4.120 | 2009-06-10 |
| 547 | 2009-06-10 | 165,000 | -6,000 | 0.00 | 5,183,970,000 | 648,945 | 3.933 | 2009-06-08 |
| 548 | 2009-06-04 | 171,000 | -174,000 | 0.00 | 5,183,970,000 | 654,417 | 3.827 | 2009-06-02 |
| 549 | 2009-06-03 | 345,000 | 180,000 | 0.01 | 5,183,970,000 | 1,356,885 | 3.933 | 2009-06-01 |
| 550 | 2009-05-25 | 165,000 | 21,000 | 0.00 | 5,183,970,000 | 558,855 | 3.387 | 2009-05-21 |
| 551 | 2009-05-21 | 144,000 | -15,000 | 0.00 | 5,183,970,000 | 476,208 | 3.307 | 2009-05-19 |
| 552 | 2009-05-13 | 159,000 | 15,000 | 0.00 | 5,183,970,000 | 497,193 | 3.127 | 2009-05-11 |
| 553 | 2009-05-08 | 144,000 | -15,000 | 0.00 | 5,183,970,000 | 477,072 | 3.313 | 2009-05-06 |
| 554 | 2009-05-07 | 159,000 | 15,000 | 0.00 | 5,183,970,000 | 514,047 | 3.233 | 2009-05-05 |
| 555 | 2009-05-06 | 144,000 | -15,000 | 0.00 | 5,183,970,000 | 457,920 | 3.180 | 2009-05-04 |
| 556 | 2009-05-04 | 159,000 | -45,000 | 0.00 | 5,183,970,000 | 464,280 | 2.920 | 2009-04-29 |
| 557 | 2009-04-29 | 204,000 | 42,000 | 0.00 | 5,183,970,000 | 593,028 | 2.907 | 2009-04-27 |
| 558 | 2009-04-28 | 162,000 | -660,000 | 0.00 | 5,183,970,000 | 494,586 | 3.053 | 2009-04-24 |
| 559 | 2009-04-27 | 822,000 | 615,000 | 0.02 | 5,183,970,000 | 2,521,074 | 3.067 | 2009-04-23 |
| 560 | 2009-04-24 | 207,000 | 45,000 | 0.00 | 5,183,970,000 | 598,851 | 2.893 | 2009-04-22 |
| 561 | 2009-04-22 | 162,000 | -45,000 | 0.00 | 5,183,970,000 | 497,826 | 3.073 | 2009-04-20 |
| 562 | 2009-04-20 | 207,000 | -60,000 | 0.00 | 5,183,970,000 | 652,671 | 3.153 | 2009-04-16 |
| 563 | 2009-04-17 | 267,000 | 66,000 | 0.01 | 5,183,970,000 | 932,631 | 3.493 | 2009-04-15 |
| 564 | 2009-04-15 | 201,000 | -141,000 | 0.00 | 5,183,970,000 | 640,587 | 3.187 | 2009-04-09 |
| 565 | 2009-04-14 | 342,000 | 45,000 | 0.01 | 5,183,970,000 | 1,103,634 | 3.227 | 2009-04-08 |
| 566 | 2009-04-09 | 297,000 | 147,000 | 0.01 | 5,183,970,000 | 1,009,800 | 3.400 | 2009-04-07 |
| 567 | 2009-04-08 | 150,000 | -195,000 | 0.00 | 5,183,970,000 | 519,000 | 3.460 | 2009-04-06 |
| 568 | 2009-04-07 | 345,000 | 120,000 | 0.01 | 5,183,970,000 | 1,170,585 | 3.393 | 2009-04-03 |
| 569 | 2009-04-06 | 225,000 | -45,000 | 0.00 | 5,183,970,000 | 774,000 | 3.440 | 2009-04-02 |
| 570 | 2009-04-02 | 270,000 | 45,000 | 0.01 | 5,183,970,000 | 761,400 | 2.820 | 2009-03-31 |
| 571 | 2009-03-31 | 225,000 | -45,000 | 0.00 | 5,183,970,000 | 679,500 | 3.020 | 2009-03-27 |
| 572 | 2009-03-30 | 270,000 | 45,000 | 0.01 | 5,183,970,000 | 822,690 | 3.047 | 2009-03-26 |
| 573 | 2009-03-19 | 225,000 | -6,000 | 0.00 | 5,183,970,000 | 631,575 | 2.807 | 2009-03-17 |
| 574 | 2009-03-17 | 231,000 | -45,000 | 0.00 | 5,183,970,000 | 648,417 | 2.807 | 2009-03-13 |
| 575 | 2009-03-16 | 276,000 | 45,000 | 0.01 | 5,183,970,000 | 723,120 | 2.620 | 2009-03-12 |
| 576 | 2009-03-13 | 231,000 | -54,000 | 0.00 | 5,183,970,000 | 602,217 | 2.607 | 2009-03-11 |
| 577 | 2009-03-12 | 285,000 | -15,000 | 0.01 | 5,183,970,000 | 721,905 | 2.533 | 2009-03-10 |
| 578 | 2009-03-06 | 300,000 | -45,000 | 0.01 | 5,183,970,000 | 729,900 | 2.433 | 2009-03-04 |
| 579 | 2009-03-04 | 345,000 | 15,000 | 0.01 | 5,183,970,000 | 763,485 | 2.213 | 2009-03-02 |
| 580 | 2009-03-02 | 330,000 | 45,000 | 0.01 | 5,183,970,000 | 792,000 | 2.400 | 2009-02-26 |
| 581 | 2009-02-27 | 285,000 | -300,000 | 0.01 | 5,183,970,000 | 718,200 | 2.520 | 2009-02-25 |
| 582 | 2009-02-26 | 585,000 | 150,000 | 0.01 | 5,183,970,000 | 1,470,105 | 2.513 | 2009-02-24 |
| 583 | 2009-02-25 | 435,000 | 150,000 | 0.01 | 5,183,970,000 | 1,154,055 | 2.653 | 2009-02-23 |
| 584 | 2009-02-24 | 285,000 | -150,000 | 0.01 | 5,183,970,000 | 729,600 | 2.560 | 2009-02-20 |
| 585 | 2009-02-23 | 435,000 | 150,000 | 0.01 | 5,183,970,000 | 1,160,145 | 2.667 | 2009-02-19 |
| 586 | 2009-02-19 | 285,000 | 45,000 | 0.01 | 5,183,970,000 | 739,005 | 2.593 | 2009-02-17 |
| 587 | 2009-02-17 | 240,000 | -45,000 | 0.00 | 5,183,970,000 | 644,880 | 2.687 | 2009-02-13 |
| 588 | 2009-02-13 | 285,000 | 45,000 | 0.01 | 5,183,970,000 | 729,600 | 2.560 | 2009-02-11 |
| 589 | 2009-02-11 | 240,000 | -15,000 | 0.00 | 5,183,970,000 | 646,320 | 2.693 | 2009-02-09 |
| 590 | 2009-02-10 | 255,000 | -45,000 | 0.00 | 5,183,970,000 | 686,715 | 2.693 | 2009-02-06 |
| 591 | 2009-02-09 | 300,000 | 45,000 | 0.01 | 5,183,970,000 | 770,100 | 2.567 | 2009-02-05 |
| 592 | 2009-02-06 | 255,000 | -390,000 | 0.00 | 5,183,970,000 | 615,315 | 2.413 | 2009-02-04 |
| 593 | 2009-02-04 | 645,000 | -27,000 | 0.01 | 5,183,970,000 | 1,470,600 | 2.280 | 2009-02-02 |
| 594 | 2009-02-03 | 672,000 | 417,000 | 0.01 | 5,183,970,000 | 1,599,360 | 2.380 | 2009-01-30 |
| 595 | 2009-02-02 | 255,000 | -45,000 | 0.00 | 5,183,970,000 | 593,385 | 2.327 | 2009-01-29 |
| 596 | 2009-01-19 | 300,000 | -9,000 | 0.01 | 5,183,970,000 | 714,000 | 2.380 | 2009-01-15 |
| 597 | 2009-01-16 | 309,000 | 60,000 | 0.01 | 5,183,970,000 | 743,763 | 2.407 | 2009-01-14 |
| 598 | 2009-01-13 | 249,000 | 9,000 | 0.00 | 5,183,970,000 | 655,617 | 2.633 | 2009-01-09 |
| 599 | 2008-12-30 | 240,000 | 15,000 | 0.00 | 5,183,970,000 | 641,520 | 2.673 | 2008-12-23 |
| 600 | 2008-12-19 | 225,000 | -30,000 | 0.00 | 5,183,970,000 | 649,575 | 2.887 | 2008-12-17 |
| 601 | 2008-12-18 | 255,000 | -9,000 | 0.00 | 5,183,970,000 | 776,985 | 3.047 | 2008-12-16 |
| 602 | 2008-12-15 | 264,000 | 9,000 | 0.01 | 5,183,970,000 | 679,272 | 2.573 | 2008-12-11 |
| 603 | 2008-12-12 | 255,000 | -3,000 | 0.00 | 5,183,970,000 | 663,000 | 2.600 | 2008-12-10 |
| 604 | 2008-12-09 | 258,000 | -45,000 | 0.00 | 5,183,970,000 | 641,646 | 2.487 | 2008-12-05 |
| 605 | 2008-12-05 | 303,000 | -45,000 | 0.01 | 5,183,970,000 | 632,361 | 2.087 | 2008-12-03 |
| 606 | 2008-12-04 | 348,000 | -600,000 | 0.01 | 5,183,970,000 | 649,716 | 1.867 | 2008-12-02 |
| 607 | 2008-12-03 | 948,000 | 600,000 | 0.02 | 5,183,970,000 | 1,845,756 | 1.947 | 2008-12-01 |
| 608 | 2008-12-01 | 348,000 | -3,000 | 0.01 | 5,183,970,000 | 607,956 | 1.747 | 2008-11-27 |
| 609 | 2008-11-28 | 351,000 | -15,000 | 0.01 | 5,183,970,000 | 603,720 | 1.720 | 2008-11-26 |
| 610 | 2008-11-27 | 366,000 | 15,000 | 0.01 | 5,183,970,000 | 597,678 | 1.633 | 2008-11-25 |
| 611 | 2008-11-07 | 351,000 | -6,000 | 0.01 | 5,183,970,000 | 599,157 | 1.707 | 2008-11-05 |
| 612 | 2008-10-31 | 357,000 | -15,000 | 0.01 | 5,183,970,000 | 452,319 | 1.267 | 2008-10-29 |
| 613 | 2008-10-30 | 372,000 | -120,000 | 0.01 | 5,183,970,000 | 488,436 | 1.313 | 2008-10-28 |
| 614 | 2008-10-29 | 492,000 | 72,000 | 0.01 | 5,183,970,000 | 596,796 | 1.213 | 2008-10-27 |
| 615 | 2008-10-27 | 420,000 | 60,000 | 0.01 | 5,183,970,000 | 618,660 | 1.473 | 2008-10-23 |
| 616 | 2008-10-20 | 360,000 | -81,000 | 0.01 | 5,183,970,000 | 602,280 | 1.673 | 2008-10-16 |
| 617 | 2008-10-16 | 441,000 | -180,000 | 0.01 | 5,183,970,000 | 864,360 | 1.960 | 2008-10-14 |
| 618 | 2008-10-14 | 621,000 | 285,000 | 0.01 | 5,183,970,000 | 1,018,440 | 1.640 | 2008-10-10 |
| 619 | 2008-10-10 | 336,000 | 45,000 | 0.01 | 5,183,970,000 | 629,328 | 1.873 | 2008-10-08 |
| 620 | 2008-10-08 | 291,000 | -6,000 | 0.01 | 5,183,970,000 | 663,480 | 2.280 | 2008-10-03 |
| 621 | 2008-10-02 | 297,000 | 6,000 | 0.01 | 5,183,970,000 | 609,741 | 2.053 | 2008-09-29 |
| 622 | 2008-09-30 | 291,000 | -6,000 | 0.01 | 5,183,970,000 | 659,697 | 2.267 | 2008-09-26 |
| 623 | 2008-09-25 | 297,000 | 15,000 | 0.01 | 5,183,970,000 | 716,661 | 2.413 | 2008-09-23 |
| 624 | 2008-09-24 | 282,000 | 6,000 | 0.01 | 5,183,970,000 | 729,534 | 2.587 | 2008-09-22 |
| 625 | 2008-09-22 | 276,000 | -15,000 | 0.01 | 5,183,970,000 | 603,612 | 2.187 | 2008-09-18 |
| 626 | 2008-09-18 | 291,000 | 15,000 | 0.01 | 5,183,970,000 | 597,423 | 2.053 | 2008-09-16 |
| 627 | 2008-08-15 | 276,000 | -3,000 | 0.01 | 5,183,970,000 | 765,348 | 2.773 | 2008-08-13 |
| 628 | 2008-08-11 | 279,000 | -33,000 | 0.01 | 5,183,970,000 | 859,320 | 3.080 | 2008-08-07 |
| 629 | 2008-08-08 | 312,000 | 30,000 | 0.01 | 5,183,970,000 | 981,864 | 3.147 | 2008-08-05 |
| 630 | 2008-08-05 | 282,000 | 3,000 | 0.01 | 5,183,970,000 | 939,906 | 3.333 | 2008-08-01 |
| 631 | 2008-07-29 | 279,000 | 45,000 | 0.01 | 5,183,970,000 | 946,647 | 3.393 | 2008-07-25 |
| 632 | 2008-07-28 | 234,000 | -45,000 | 0.00 | 5,183,970,000 | 834,678 | 3.567 | 2008-07-24 |
| 633 | 2008-07-24 | 279,000 | -15,000 | 0.01 | 5,183,970,000 | 963,387 | 3.453 | 2008-07-22 |
| 634 | 2008-07-22 | 294,000 | 3,000 | 0.01 | 5,183,970,000 | 979,902 | 3.333 | 2008-07-18 |
| 635 | 2008-07-18 | 291,000 | -15,000 | 0.01 | 5,183,970,000 | 952,443 | 3.273 | 2008-07-16 |
| 636 | 2008-07-17 | 306,000 | 18,000 | 0.01 | 5,183,970,000 | 1,015,920 | 3.320 | 2008-07-15 |
| 637 | 2008-07-16 | 288,000 | 15,000 | 0.01 | 5,183,970,000 | 1,010,016 | 3.507 | 2008-07-14 |
| 638 | 2008-07-15 | 273,000 | -9,000 | 0.01 | 5,183,970,000 | 957,411 | 3.507 | 2008-07-11 |
| 639 | 2008-07-11 | 282,000 | -150,000 | 0.01 | 5,183,970,000 | 911,706 | 3.233 | 2008-07-09 |
| 640 | 2008-07-10 | 432,000 | 150,000 | 0.01 | 5,183,970,000 | 1,336,176 | 3.093 | 2008-07-08 |
| 641 | 2008-07-09 | 282,000 | -180,000 | 0.01 | 5,183,970,000 | 926,934 | 3.287 | 2008-07-07 |
| 642 | 2008-07-08 | 462,000 | 180,000 | 0.01 | 5,183,970,000 | 1,456,686 | 3.153 | 2008-07-04 |
| 643 | 2008-07-07 | 282,000 | 9,000 | 0.01 | 5,183,970,000 | 885,480 | 3.140 | 2008-07-03 |
| 644 | 2008-06-20 | 273,000 | -300,000 | 0.01 | 5,183,970,000 | 1,062,789 | 3.893 | 2008-06-18 |
| 645 | 2008-06-19 | 573,000 | 300,000 | 0.01 | 5,183,970,000 | 2,177,400 | 3.800 | 2008-06-17 |
| 646 | 2008-06-17 | 273,000 | -300,000 | 0.01 | 5,183,970,000 | 1,012,011 | 3.707 | 2008-06-13 |
| 647 | 2008-06-12 | 573,000 | 300,000 | 0.01 | 5,183,970,000 | 2,196,309 | 3.833 | 2008-06-10 |
| 648 | 2008-06-11 | 273,000 | -150,000 | 0.01 | 5,183,970,000 | 1,115,751 | 4.087 | 2008-06-06 |
| 649 | 2008-06-06 | 423,000 | 150,000 | 0.01 | 5,183,970,000 | 1,742,760 | 4.120 | 2008-06-04 |
| 650 | 2008-06-05 | 273,000 | -6,000 | 0.01 | 5,183,970,000 | 1,133,769 | 4.153 | 2008-06-03 |
| 651 | 2008-06-02 | 279,000 | 12,000 | 0.01 | 5,183,970,000 | 1,129,113 | 4.047 | 2008-05-29 |
| 652 | 2008-05-27 | 267,000 | 15,000 | 0.01 | 5,183,970,000 | 1,146,231 | 4.293 | 2008-05-23 |
| 653 | 2008-05-26 | 252,000 | 15,000 | 0.00 | 5,183,970,000 | 1,093,680 | 4.340 | 2008-05-22 |
| 654 | 2008-05-22 | 237,000 | 30,000 | 0.00 | 5,183,970,000 | 1,072,899 | 4.527 | 2008-05-20 |
| 655 | 2008-05-20 | 207,000 | -30,000 | 0.00 | 5,183,970,000 | 953,649 | 4.607 | 2008-05-16 |
| 656 | 2008-05-09 | 237,000 | 60,000 | 0.00 | 5,183,970,000 | 1,185,000 | 5.000 | 2008-05-07 |
| 657 | 2008-05-07 | 177,000 | -30,000 | 0.00 | 5,183,970,000 | 928,719 | 5.247 | 2008-05-05 |
| 658 | 2008-05-06 | 207,000 | -9,000 | 0.00 | 5,183,970,000 | 1,076,400 | 5.200 | 2008-05-02 |
| 659 | 2008-05-05 | 216,000 | 15,000 | 0.00 | 5,183,970,000 | 1,100,088 | 5.093 | 2008-04-30 |
| 660 | 2008-05-02 | 201,000 | 15,000 | 0.00 | 5,183,970,000 | 1,037,160 | 5.160 | 2008-04-29 |
| 661 | 2008-04-29 | 186,000 | -30,000 | 0.00 | 5,183,970,000 | 978,360 | 5.260 | 2008-04-25 |
| 662 | 2008-04-28 | 216,000 | 6,000 | 0.00 | 5,183,970,000 | 1,167,912 | 5.407 | 2008-04-24 |
| 663 | 2008-04-25 | 210,000 | -15,000 | 0.00 | 5,183,970,000 | 1,014,930 | 4.833 | 2008-04-23 |
| 664 | 2008-04-24 | 225,000 | -30,000 | 0.00 | 5,183,970,000 | 1,039,500 | 4.620 | 2008-04-22 |
| 665 | 2008-04-23 | 255,000 | 15,000 | 0.00 | 5,183,970,000 | 1,144,185 | 4.487 | 2008-04-21 |
| 666 | 2008-04-22 | 240,000 | 30,000 | 0.00 | 5,183,970,000 | 1,052,880 | 4.387 | 2008-04-18 |
| 667 | 2008-04-18 | 210,000 | 3,000 | 0.00 | 5,183,970,000 | 947,730 | 4.513 | 2008-04-16 |
| 668 | 2008-04-17 | 207,000 | -6,000 | 0.00 | 5,183,970,000 | 1,054,251 | 5.093 | 2008-04-15 |
| 669 | 2008-04-15 | 213,000 | -15,000 | 0.00 | 5,183,970,000 | 1,145,940 | 5.380 | 2008-04-11 |
| 670 | 2008-04-14 | 228,000 | -15,000 | 0.00 | 5,183,970,000 | 1,212,960 | 5.320 | 2008-04-10 |
| 671 | 2008-04-11 | 243,000 | 39,000 | 0.00 | 5,183,970,000 | 1,249,020 | 5.140 | 2008-04-09 |
| 672 | 2008-04-10 | 204,000 | -30,000 | 0.00 | 5,183,970,000 | 1,105,680 | 5.420 | 2008-04-08 |
| 673 | 2008-04-09 | 234,000 | 15,000 | 0.00 | 5,183,970,000 | 1,302,678 | 5.567 | 2008-04-07 |
| 674 | 2008-04-08 | 219,000 | 15,000 | 0.00 | 5,183,970,000 | 1,143,180 | 5.220 | 2008-04-03 |
| 675 | 2008-03-19 | 204,000 | 9,000 | 0.00 | 5,183,970,000 | 881,280 | 4.320 | 2008-03-17 |
| 676 | 2008-03-17 | 195,000 | 6,000 | 0.00 | 5,183,970,000 | 973,635 | 4.993 | 2008-03-13 |
| 677 | 2008-03-05 | 189,000 | -105,000 | 0.00 | 5,183,970,000 | 1,047,060 | 5.540 | 2008-03-03 |
| 678 | 2008-03-04 | 294,000 | 105,000 | 0.01 | 5,183,970,000 | 1,658,160 | 5.640 | 2008-02-29 |
| 679 | 2008-03-03 | 189,000 | -3,000 | 0.00 | 5,183,970,000 | 1,072,197 | 5.673 | 2008-02-28 |
| 680 | 2008-02-12 | 192,000 | 3,000 | 0.00 | 5,183,970,000 | 1,082,880 | 5.640 | 2008-02-05 |
| 681 | 2008-02-11 | 189,000 | -105,000 | 0.00 | 5,183,970,000 | 1,078,623 | 5.707 | 2008-02-04 |
| 682 | 2008-02-05 | 294,000 | 51,000 | 0.01 | 5,183,970,000 | 1,593,480 | 5.420 | 2008-02-01 |
| 683 | 2008-01-25 | 243,000 | -3,000 | 0.00 | 5,183,970,000 | 1,391,661 | 5.727 | 2008-01-23 |
| 684 | 2008-01-23 | 246,000 | 3,000 | 0.00 | 5,183,970,000 | 1,471,080 | 5.980 | 2008-01-21 |
| 685 | 2008-01-22 | 243,000 | -3,000 | 0.00 | 5,183,970,000 | 1,590,921 | 6.547 | 2008-01-18 |
| 686 | 2008-01-21 | 246,000 | 3,000 | 0.00 | 5,183,970,000 | 1,625,322 | 6.607 | 2008-01-17 |
| 687 | 2008-01-18 | 243,000 | -6,000 | 0.00 | 5,183,970,000 | 1,571,481 | 6.467 | 2008-01-16 |
| 688 | 2008-01-15 | 249,000 | -6,000 | 0.00 | 5,183,970,000 | 1,855,797 | 7.453 | 2008-01-11 |
| 689 | 2008-01-02 | 255,000 | 6,000 | 0.00 | 5,183,970,000 | 1,900,515 | 7.453 | 2007-12-27 |
| 690 | 2007-12-20 | 249,000 | 9,000 | 0.00 | 5,183,970,000 | 1,723,080 | 6.920 | 2007-12-18 |
| 691 | 2007-12-19 | 240,000 | 6,000 | 0.00 | 5,183,970,000 | 1,673,520 | 6.973 | 2007-12-17 |
| 692 | 2007-12-11 | 234,000 | -9,000 | 0.00 | 5,183,970,000 | 1,990,638 | 8.507 | 2007-12-07 |
| 693 | 2007-12-10 | 243,000 | -6,000 | 0.00 | 5,183,970,000 | 2,112,399 | 8.693 | 2007-12-06 |
| 694 | 2007-12-07 | 249,000 | -9,000 | 0.00 | 5,183,970,000 | 2,174,517 | 8.733 | 2007-12-05 |
| 695 | 2007-12-05 | 258,000 | -3,000 | 0.00 | 5,183,970,000 | 2,167,200 | 8.400 | 2007-12-03 |
| 696 | 2007-12-03 | 261,000 | -6,000 | 0.01 | 5,183,970,000 | 2,133,153 | 8.173 | 2007-11-29 |
| 697 | 2007-11-26 | 267,000 | -9,000 | 0.01 | 5,183,970,000 | 2,082,600 | 7.800 | 2007-11-22 |
| 698 | 2007-11-23 | 276,000 | -3,000 | 0.01 | 5,183,970,000 | 2,259,612 | 8.187 | 2007-11-21 |
| 699 | 2007-11-22 | 279,000 | 12,000 | 0.01 | 5,183,970,000 | 2,466,360 | 8.840 | 2007-11-20 |
| 700 | 2007-11-21 | 267,000 | 3,000 | 0.01 | 5,183,970,000 | 2,242,800 | 8.400 | 2007-11-19 |
| 701 | 2007-11-19 | 264,000 | -6,000 | 0.01 | 5,183,970,000 | 2,386,560 | 9.040 | 2007-11-15 |
| 702 | 2007-11-16 | 270,000 | -132,000 | 0.01 | 5,183,970,000 | 2,465,910 | 9.133 | 2007-11-14 |
| 703 | 2007-11-15 | 402,000 | 6,000 | 0.01 | 5,183,970,000 | 3,419,814 | 8.507 | 2007-11-13 |
| 704 | 2007-11-14 | 396,000 | 6,000 | 0.01 | 5,183,970,000 | 3,263,040 | 8.240 | 2007-11-12 |
| 705 | 2007-11-12 | 390,000 | 165,000 | 0.01 | 5,183,970,000 | 3,614,130 | 9.267 | 2007-11-08 |
| 706 | 2007-11-08 | 225,000 | 9,000 | 0.00 | 5,183,970,000 | 2,247,075 | 9.987 | 2007-11-06 |
| 707 | 2007-11-07 | 216,000 | -15,000 | 0.00 | 5,183,970,000 | 2,096,712 | 9.707 | 2007-11-05 |
| 708 | 2007-11-06 | 231,000 | -141,000 | 0.00 | 5,183,970,000 | 2,420,880 | 10.48 | 2007-11-02 |
| 709 | 2007-11-05 | 372,000 | 6,000 | 0.01 | 5,183,970,000 | 4,032,480 | 10.84 | 2007-11-01 |
| 710 | 2007-10-30 | 366,000 | 12,000 | 0.01 | 5,183,970,000 | 3,996,720 | 10.92 | 2007-10-26 |
| 711 | 2007-10-26 | 354,000 | 141,000 | 0.01 | 5,183,970,000 | 3,894,000 | 11.00 | 2007-10-24 |
| 712 | 2007-10-25 | 213,000 | 3,000 | 0.00 | 5,183,970,000 | 2,368,560 | 11.12 | 2007-10-23 |
| 713 | 2007-10-23 | 210,000 | -9,000 | 0.00 | 5,183,970,000 | 2,391,270 | 11.39 | 2007-10-18 |
| 714 | 2007-10-22 | 219,000 | -21,000 | 0.00 | 5,183,970,000 | 2,423,673 | 11.07 | 2007-10-17 |
| 715 | 2007-10-18 | 240,000 | 3,000 | 0.00 | 5,183,970,000 | 2,579,280 | 10.75 | 2007-10-16 |
| 716 | 2007-10-17 | 237,000 | 3,000 | 0.00 | 5,183,970,000 | 2,524,761 | 10.65 | 2007-10-15 |
| 717 | 2007-10-16 | 234,000 | -27,000 | 0.00 | 5,183,970,000 | 2,533,518 | 10.83 | 2007-10-12 |
| 718 | 2007-10-12 | 261,000 | -3,000 | 0.01 | 5,183,970,000 | 2,850,120 | 10.92 | 2007-10-10 |
| 719 | 2007-10-11 | 264,000 | 3,000 | 0.01 | 5,183,970,000 | 2,868,888 | 10.87 | 2007-10-09 |
| 720 | 2007-10-10 | 261,000 | -6,000 | 0.01 | 5,183,970,000 | 2,815,407 | 10.79 | 2007-10-08 |
| 721 | 2007-10-09 | 267,000 | 24,000 | 0.01 | 5,183,970,000 | 2,865,711 | 10.73 | 2007-10-05 |
| 722 | 2007-10-08 | 243,000 | 6,000 | 0.00 | 5,183,970,000 | 2,491,479 | 10.25 | 2007-10-04 |
| 723 | 2007-10-05 | 237,000 | -12,000 | 0.00 | 5,183,970,000 | 2,562,681 | 10.81 | 2007-10-03 |
| 724 | 2007-10-04 | 249,000 | -45,000 | 0.00 | 5,183,970,000 | 2,702,397 | 10.85 | 2007-10-02 |
| 725 | 2007-10-03 | 294,000 | 84,000 | 0.01 | 5,183,970,000 | 2,963,520 | 10.08 | 2007-09-28 |
| 726 | 2007-10-02 | 210,000 | -33,000 | 0.00 | 5,183,970,000 | 2,111,130 | 10.05 | 2007-09-27 |
| 727 | 2007-09-28 | 243,000 | -36,000 | 0.00 | 5,183,970,000 | 2,332,800 | 9.600 | 2007-09-25 |
| 728 | 2007-09-27 | 279,000 | -3,000 | 0.01 | 5,183,970,000 | 2,693,187 | 9.653 | 2007-09-24 |
| 729 | 2007-09-25 | 282,000 | 9,000 | 0.01 | 5,183,970,000 | 2,549,280 | 9.040 | 2007-09-21 |
| 730 | 2007-09-24 | 273,000 | 3,000 | 0.01 | 5,183,970,000 | 2,467,920 | 9.040 | 2007-09-20 |
| 731 | 2007-09-21 | 270,000 | -186,000 | 0.01 | 5,183,970,000 | 2,354,400 | 8.720 | 2007-09-19 |
| 732 | 2007-09-20 | 456,000 | -156,000 | 0.01 | 5,183,970,000 | 3,642,072 | 7.987 | 2007-09-18 |
| 733 | 2007-09-19 | 612,000 | 150,000 | 0.01 | 5,183,970,000 | 4,430,880 | 7.240 | 2007-09-17 |
| 734 | 2007-09-17 | 462,000 | -708,000 | 0.01 | 5,183,970,000 | 3,344,880 | 7.240 | 2007-09-13 |
| 735 | 2007-09-14 | 1,170,000 | 804,000 | 0.02 | 5,183,970,000 | 8,064,810 | 6.893 | 2007-09-12 |
| 736 | 2007-09-13 | 366,000 | 6,000 | 0.01 | 5,183,970,000 | 2,301,042 | 6.287 | 2007-09-11 |
| 737 | 2007-09-12 | 360,000 | 9,000 | 0.01 | 5,183,970,000 | 2,263,320 | 6.287 | 2007-09-10 |
| 738 | 2007-09-11 | 351,000 | -111,000 | 0.01 | 5,183,970,000 | 2,211,300 | 6.300 | 2007-09-07 |
| 739 | 2007-09-10 | 462,000 | -150,000 | 0.01 | 5,183,970,000 | 2,984,520 | 6.460 | 2007-09-06 |
| 740 | 2007-09-07 | 612,000 | -150,000 | 0.01 | 5,183,970,000 | 3,921,084 | 6.407 | 2007-09-05 |
| 741 | 2007-09-06 | 762,000 | 195,000 | 0.01 | 5,183,970,000 | 4,922,520 | 6.460 | 2007-09-04 |
| 742 | 2007-09-05 | 567,000 | -360,000 | 0.01 | 5,183,970,000 | 3,681,531 | 6.493 | 2007-09-03 |
| 743 | 2007-09-04 | 927,000 | 357,000 | 0.02 | 5,183,970,000 | 6,081,120 | 6.560 | 2007-08-31 |
| 744 | 2007-09-03 | 570,000 | 15,000 | 0.01 | 5,183,970,000 | 3,648,000 | 6.400 | 2007-08-30 |
| 745 | 2007-08-30 | 555,000 | 3,000 | 0.01 | 5,183,970,000 | 3,522,585 | 6.347 | 2007-08-28 |
| 746 | 2007-08-29 | 552,000 | 150,000 | 0.01 | 5,183,970,000 | 3,636,024 | 6.587 | 2007-08-27 |
| 747 | 2007-08-28 | 402,000 | -6,000 | 0.01 | 5,183,970,000 | 2,516,520 | 6.260 | 2007-08-24 |
| 748 | 2007-08-27 | 408,000 | 6,000 | 0.01 | 5,183,970,000 | 2,461,464 | 6.033 | 2007-08-23 |
| 749 | 2007-08-23 | 402,000 | -90,000 | 0.01 | 5,183,970,000 | 2,473,506 | 6.153 | 2007-08-21 |
| 750 | 2007-08-22 | 492,000 | 93,000 | 0.01 | 5,183,970,000 | 2,945,604 | 5.987 | 2007-08-20 |
| 751 | 2007-08-21 | 399,000 | -75,000 | 0.01 | 5,183,970,000 | 2,103,927 | 5.273 | 2007-08-17 |
| 752 | 2007-08-17 | 474,000 | -591,000 | 0.01 | 5,183,970,000 | 2,821,722 | 5.953 | 2007-08-15 |
| 753 | 2007-08-16 | 1,065,000 | 336,000 | 0.02 | 5,183,970,000 | 6,546,555 | 6.147 | 2007-08-14 |
| 754 | 2007-08-15 | 729,000 | 420,000 | 0.01 | 5,183,970,000 | 4,534,380 | 6.220 | 2007-08-13 |
| 755 | 2007-08-10 | 309,000 | -147,000 | 0.01 | 5,183,970,000 | 1,989,960 | 6.440 | 2007-08-08 |
| 756 | 2007-08-09 | 456,000 | -309,000 | 0.01 | 5,183,970,000 | 2,842,248 | 6.233 | 2007-08-07 |
| 757 | 2007-08-08 | 765,000 | 375,000 | 0.01 | 5,183,970,000 | 4,645,845 | 6.073 | 2007-08-06 |
| 758 | 2007-08-07 | 390,000 | -66,000 | 0.01 | 5,183,970,000 | 2,391,870 | 6.133 | 2007-08-03 |
| 759 | 2007-08-06 | 456,000 | 279,000 | 0.01 | 5,183,970,000 | 2,976,312 | 6.527 | 2007-08-02 |
| 760 | 2007-08-03 | 177,000 | -144,000 | 0.00 | 5,183,970,000 | 1,267,320 | 7.160 | 2007-08-01 |
| 761 | 2007-08-02 | 321,000 | -747,000 | 0.01 | 5,183,970,000 | 2,161,293 | 6.733 | 2007-07-31 |
| 762 | 2007-08-01 | 1,068,000 | 600,000 | 0.02 | 5,183,970,000 | 6,336,444 | 5.933 | 2007-07-30 |
| 763 | 2007-07-31 | 468,000 | 261,000 | 0.01 | 5,183,970,000 | 2,689,596 | 5.747 | 2007-07-27 |
| 764 | 2007-07-30 | 207,000 | -165,000 | 0.00 | 5,183,970,000 | 1,179,900 | 5.700 | 2007-07-26 |
| 765 | 2007-07-27 | 372,000 | 177,000 | 0.01 | 5,183,970,000 | 1,991,316 | 5.353 | 2007-07-25 |
| 766 | 2007-07-25 | 195,000 | -36,000 | 0.00 | 5,183,970,000 | 1,043,835 | 5.353 | 2007-07-23 |
| 767 | 2007-07-24 | 231,000 | -144,000 | 0.00 | 5,183,970,000 | 1,088,703 | 4.713 | 2007-07-20 |
| 768 | 2007-07-17 | 375,000 | 159,000 | 0.01 | 5,183,970,000 | 1,735,125 | 4.627 | 2007-07-13 |
| 769 | 2007-07-13 | 216,000 | -306,000 | 0.00 | 5,183,970,000 | 943,272 | 4.367 | 2007-07-11 |
| 770 | 2007-07-12 | 522,000 | 6,000 | 0.01 | 5,183,970,000 | 2,286,360 | 4.380 | 2007-07-10 |
| 771 | 2007-07-11 | 516,000 | -600,000 | 0.01 | 5,183,970,000 | 2,274,012 | 4.407 | 2007-07-09 |
| 772 | 2007-07-10 | 1,116,000 | -1,800,000 | 0.02 | 5,183,970,000 | 4,768,668 | 4.273 | 2007-07-06 |
| 773 | 2007-07-09 | 2,916,000 | 1,950,000 | 0.06 | 5,183,970,000 | 12,693,348 | 4.353 | 2007-07-05 |
| 774 | 2007-07-06 | 966,000 | -135,000 | 0.02 | 5,183,970,000 | 4,315,122 | 4.467 | 2007-07-04 |
| 775 | 2007-07-05 | 1,101,000 | -2,259,000 | 0.02 | 5,183,970,000 | 4,918,167 | 4.467 | 2007-07-03 |
| 776 | 2007-07-04 | 3,360,000 | 135,000 | 0.06 | 5,183,970,000 | 14,269,920 | 4.247 | 2007-06-29 |
| 777 | 2007-07-03 | 3,225,000 | -687,000 | 0.06 | 5,183,970,000 | 13,867,500 | 4.300 | 2007-06-28 |
| 778 | 2007-06-29 | 3,912,000 | 300,000 | 0.08 | 5,183,970,000 | 16,692,504 | 4.267 | 2007-06-27 |
| 779 | 2007-06-28 | 3,612,000 | 3,120,000 | 0.07 | 5,183,970,000 | 14,978,964 | 4.147 | 2007-06-26 |
| 780 | 2007-06-27 | 492,000 | 354,000 | 0.01 | 5,183,970,000 | 2,223,840 | 4.520 | 2007-06-25 |
| 781 | 2007-06-26 | 138,000 | 0.00 | 5,183,970,000 | 599,886 | 4.347 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group