PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.76 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 15.80 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 16.19 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 3,466,378 | -15,000 | 0.05 | 6,899,293,833 | 54,526,126 | 15.73 | 2026-01-27 |
| 5 | 2026-01-23 | 3,481,378 | -84,000 | 0.05 | 6,899,293,833 | 55,806,489 | 16.03 | 2026-01-21 |
| 6 | 2026-01-22 | 3,565,378 | 84,000 | 0.05 | 6,899,293,833 | 57,473,893 | 16.12 | 2026-01-20 |
| 7 | 2026-01-12 | 3,481,378 | 2,000 | 0.05 | 6,899,293,833 | 57,477,551 | 16.51 | 2026-01-08 |
| 8 | 2026-01-05 | 3,479,378 | 200,000 | 0.05 | 6,899,293,833 | 57,200,974 | 16.44 | 2025-12-30 |
| 9 | 2025-12-29 | 3,279,378 | -2,000 | 0.05 | 6,899,293,833 | 54,700,025 | 16.68 | 2025-12-22 |
| 10 | 2025-12-18 | 3,281,378 | 2,000 | 0.05 | 6,899,293,833 | 53,617,717 | 16.34 | 2025-12-16 |
| 11 | 2025-12-11 | 3,279,378 | 50,000 | 0.05 | 6,899,293,833 | 55,651,045 | 16.97 | 2025-12-09 |
| 12 | 2025-12-08 | 3,229,378 | 20,000 | 0.05 | 6,899,293,833 | 54,899,426 | 17.00 | 2025-12-04 |
| 13 | 2025-12-05 | 3,209,378 | 76,000 | 0.05 | 6,899,293,833 | 54,687,801 | 17.04 | 2025-12-03 |
| 14 | 2025-12-04 | 3,133,378 | 50,000 | 0.05 | 6,899,293,833 | 55,617,460 | 17.75 | 2025-12-02 |
| 15 | 2025-12-03 | 3,083,378 | 100,000 | 0.04 | 6,899,293,833 | 52,972,434 | 17.18 | 2025-12-01 |
| 16 | 2025-11-20 | 2,983,378 | -888,000 | 0.04 | 6,899,293,833 | 54,983,657 | 18.43 | 2025-11-18 |
| 17 | 2025-11-04 | 3,871,378 | 2,000 | 0.06 | 6,899,293,833 | 71,078,500 | 18.36 | 2025-10-31 |
| 18 | 2025-10-23 | 3,869,378 | -2,000 | 0.06 | 6,899,293,833 | 73,672,957 | 19.04 | 2025-10-21 |
| 19 | 2025-10-21 | 3,871,378 | -2,000 | 0.06 | 6,899,293,833 | 72,239,913 | 18.66 | 2025-10-17 |
| 20 | 2025-10-17 | 3,873,378 | -11,979 | 0.06 | 6,899,293,833 | 72,393,435 | 18.69 | 2025-10-15 |
| 21 | 2025-10-15 | 3,885,357 | 130,000 | 0.06 | 6,899,293,833 | 69,586,744 | 17.91 | 2025-10-13 |
| 22 | 2025-10-08 | 3,755,357 | 64,000 | 0.05 | 6,899,293,833 | 66,732,694 | 17.77 | 2025-10-03 |
| 23 | 2025-10-06 | 3,691,357 | 158,000 | 0.05 | 6,899,293,833 | 66,001,463 | 17.88 | 2025-10-02 |
| 24 | 2025-09-25 | 3,533,357 | -320,000 | 0.05 | 6,899,293,833 | 61,127,076 | 17.30 | 2025-09-23 |
| 25 | 2025-09-22 | 3,853,357 | 680,000 | 0.06 | 6,899,293,833 | 66,932,811 | 17.37 | 2025-09-18 |
| 26 | 2025-09-19 | 3,173,357 | 34,000 | 0.05 | 6,899,293,833 | 57,247,360 | 18.04 | 2025-09-17 |
| 27 | 2025-09-18 | 3,139,357 | 26,000 | 0.05 | 6,899,293,833 | 56,665,394 | 18.05 | 2025-09-16 |
| 28 | 2025-09-17 | 3,113,357 | -100,000 | 0.05 | 6,899,293,833 | 57,597,105 | 18.50 | 2025-09-15 |
| 29 | 2025-09-16 | 3,213,357 | -40,000 | 0.05 | 6,899,293,833 | 60,250,444 | 18.75 | 2025-09-12 |
| 30 | 2025-09-12 | 3,253,357 | -40,000 | 0.05 | 6,899,293,833 | 61,618,582 | 18.94 | 2025-09-10 |
| 31 | 2025-09-11 | 3,293,357 | -40,000 | 0.05 | 6,899,293,833 | 60,367,234 | 18.33 | 2025-09-09 |
| 32 | 2025-09-09 | 3,333,357 | 20,000 | 0.05 | 6,899,293,833 | 60,400,429 | 18.12 | 2025-09-05 |
| 33 | 2025-09-08 | 3,313,357 | 40,000 | 0.05 | 6,899,293,833 | 60,203,697 | 18.17 | 2025-09-04 |
| 34 | 2025-09-05 | 3,273,357 | 170,000 | 0.05 | 6,899,293,833 | 60,295,236 | 18.42 | 2025-09-03 |
| 35 | 2025-09-03 | 3,103,357 | -2,000 | 0.04 | 6,899,293,833 | 56,884,534 | 18.33 | 2025-09-01 |
| 36 | 2025-09-02 | 3,105,357 | 2,000 | 0.05 | 6,899,293,833 | 58,256,497 | 18.76 | 2025-08-29 |
| 37 | 2025-08-21 | 3,103,357 | -2,000 | 0.04 | 6,899,293,833 | 57,691,407 | 18.59 | 2025-08-19 |
| 38 | 2025-07-30 | 3,105,357 | -12,000 | 0.05 | 6,899,293,833 | 51,238,391 | 16.50 | 2025-07-28 |
| 39 | 2025-07-29 | 3,117,357 | -20,138 | 0.05 | 6,899,293,833 | 50,750,572 | 16.28 | 2025-07-25 |
| 40 | 2025-07-28 | 3,137,495 | -29,962 | 0.05 | 6,899,293,833 | 51,141,169 | 16.30 | 2025-07-24 |
| 41 | 2025-07-23 | 3,167,457 | -1,990 | 0.05 | 6,899,293,833 | 48,715,489 | 15.38 | 2025-07-21 |
| 42 | 2025-07-07 | 3,169,447 | -6,000 | 0.05 | 6,899,293,833 | 48,872,873 | 15.42 | 2025-07-03 |
| 43 | 2025-07-04 | 3,175,447 | 6,000 | 0.05 | 6,899,293,833 | 48,965,393 | 15.42 | 2025-07-02 |
| 44 | 2025-06-30 | 3,169,447 | 2,000 | 0.05 | 6,899,293,833 | 50,267,429 | 15.86 | 2025-06-26 |
| 45 | 2025-06-27 | 3,167,447 | 2,000 | 0.05 | 6,899,293,833 | 50,932,548 | 16.08 | 2025-06-25 |
| 46 | 2025-06-26 | 3,165,447 | -4,000 | 0.05 | 6,899,293,833 | 50,457,225 | 15.94 | 2025-06-24 |
| 47 | 2025-06-25 | 3,169,447 | -150,000 | 0.05 | 6,899,293,833 | 48,429,150 | 15.28 | 2025-06-23 |
| 48 | 2025-06-19 | 3,319,447 | 602,000 | 0.05 | 6,899,293,833 | 49,393,371 | 14.88 | 2025-06-17 |
| 49 | 2025-06-09 | 2,717,447 | -38,000 | 0.04 | 6,899,293,833 | 41,794,335 | 15.38 | 2025-06-05 |
| 50 | 2025-06-05 | 2,755,447 | -10,000 | 0.04 | 6,899,293,833 | 42,874,755 | 15.56 | 2025-06-03 |
| 51 | 2025-05-20 | 2,765,447 | -2,000 | 0.04 | 6,899,293,833 | 41,537,014 | 15.02 | 2025-05-16 |
| 52 | 2025-05-19 | 2,767,447 | -2,000 | 0.04 | 6,899,293,833 | 42,120,543 | 15.22 | 2025-05-15 |
| 53 | 2025-05-14 | 2,769,447 | -600,000 | 0.04 | 6,899,293,833 | 41,209,371 | 14.88 | 2025-05-12 |
| 54 | 2025-05-09 | 3,369,447 | 510,000 | 0.05 | 6,899,293,833 | 48,452,648 | 14.38 | 2025-05-07 |
| 55 | 2025-04-16 | 2,859,447 | -270,000 | 0.04 | 6,899,293,833 | 39,917,880 | 13.96 | 2025-04-14 |
| 56 | 2025-04-09 | 3,129,447 | 2,000 | 0.05 | 6,899,293,833 | 40,995,756 | 13.10 | 2025-04-07 |
| 57 | 2025-04-01 | 3,127,447 | 46,000 | 0.05 | 6,899,293,833 | 45,035,237 | 14.40 | 2025-03-28 |
| 58 | 2025-03-31 | 3,081,447 | 120,000 | 0.04 | 6,899,293,833 | 44,804,239 | 14.54 | 2025-03-27 |
| 59 | 2025-03-25 | 2,961,447 | 44,000 | 0.04 | 6,899,293,833 | 43,592,500 | 14.72 | 2025-03-21 |
| 60 | 2025-03-24 | 2,917,447 | -130,000 | 0.04 | 6,899,293,833 | 43,178,216 | 14.80 | 2025-03-20 |
| 61 | 2025-03-21 | 3,047,447 | -10,000 | 0.04 | 6,899,293,833 | 45,346,011 | 14.88 | 2025-03-19 |
| 62 | 2025-03-19 | 3,057,447 | -1,950 | 0.04 | 6,899,293,833 | 43,293,450 | 14.16 | 2025-03-17 |
| 63 | 2025-03-18 | 3,059,397 | 4,000 | 0.04 | 6,899,293,833 | 41,424,235 | 13.54 | 2025-03-14 |
| 64 | 2025-03-17 | 3,055,397 | -228,000 | 0.04 | 6,899,293,833 | 40,514,564 | 13.26 | 2025-03-13 |
| 65 | 2025-03-14 | 3,283,397 | 2,000 | 0.05 | 6,899,293,833 | 43,012,501 | 13.10 | 2025-03-12 |
| 66 | 2025-03-07 | 3,281,397 | -9,816 | 0.05 | 6,899,293,833 | 43,380,068 | 13.22 | 2025-03-05 |
| 67 | 2025-02-28 | 3,291,213 | -2,000 | 0.05 | 6,899,293,833 | 44,760,497 | 13.60 | 2025-02-26 |
| 68 | 2025-02-27 | 3,293,213 | -20,000 | 0.05 | 6,899,293,833 | 43,404,547 | 13.18 | 2025-02-25 |
| 69 | 2025-02-26 | 3,313,213 | -41,270 | 0.05 | 6,899,293,833 | 44,131,997 | 13.32 | 2025-02-24 |
| 70 | 2025-02-20 | 3,354,483 | -8,000 | 0.05 | 6,899,293,833 | 45,084,252 | 13.44 | 2025-02-18 |
| 71 | 2025-02-17 | 3,362,483 | -1,976 | 0.05 | 6,899,293,833 | 43,846,778 | 13.04 | 2025-02-13 |
| 72 | 2025-02-11 | 3,364,459 | -14,000 | 0.05 | 6,899,293,833 | 43,939,835 | 13.06 | 2025-02-07 |
| 73 | 2025-02-06 | 3,378,459 | 10,000 | 0.05 | 6,899,293,833 | 44,122,675 | 13.06 | 2025-02-04 |
| 74 | 2025-01-22 | 3,368,459 | -2,000 | 0.05 | 6,899,293,833 | 40,623,616 | 12.06 | 2025-01-20 |
| 75 | 2025-01-17 | 3,370,459 | -10,000 | 0.05 | 6,899,293,833 | 40,108,462 | 11.90 | 2025-01-15 |
| 76 | 2025-01-16 | 3,380,459 | 10,000 | 0.05 | 6,899,293,833 | 40,565,508 | 12.00 | 2025-01-14 |
| 77 | 2025-01-13 | 3,370,459 | 2,000 | 0.05 | 6,899,293,833 | 38,962,506 | 11.56 | 2025-01-09 |
| 78 | 2024-12-13 | 3,368,459 | 100,000 | 0.05 | 6,899,293,833 | 40,623,616 | 12.06 | 2024-12-11 |
| 79 | 2024-12-05 | 3,268,459 | -100,000 | 0.05 | 6,899,293,833 | 39,809,831 | 12.18 | 2024-12-03 |
| 80 | 2024-12-03 | 3,368,459 | -22,000 | 0.05 | 6,899,293,833 | 39,680,447 | 11.78 | 2024-11-29 |
| 81 | 2024-12-02 | 3,390,459 | 22,000 | 0.05 | 6,899,293,833 | 40,482,080 | 11.94 | 2024-11-28 |
| 82 | 2024-11-28 | 3,368,459 | -10,000 | 0.05 | 6,899,293,833 | 40,219,400 | 11.94 | 2024-11-26 |
| 83 | 2024-11-27 | 3,378,459 | 10,000 | 0.05 | 6,899,293,833 | 41,149,631 | 12.18 | 2024-11-25 |
| 84 | 2024-11-15 | 3,368,459 | -4,000 | 0.05 | 6,899,293,833 | 41,162,569 | 12.22 | 2024-11-13 |
| 85 | 2024-11-05 | 3,372,459 | -10,000 | 0.05 | 6,899,293,833 | 40,402,059 | 11.98 | 2024-11-01 |
| 86 | 2024-10-31 | 3,382,459 | -20,000 | 0.05 | 6,899,293,833 | 41,266,000 | 12.20 | 2024-10-29 |
| 87 | 2024-10-28 | 3,402,459 | 106,000 | 0.05 | 6,899,293,833 | 43,415,377 | 12.76 | 2024-10-24 |
| 88 | 2024-10-25 | 3,296,459 | 14,000 | 0.05 | 6,899,293,833 | 41,205,738 | 12.50 | 2024-10-23 |
| 89 | 2024-10-22 | 3,282,459 | -2,000 | 0.05 | 6,899,293,833 | 40,111,649 | 12.22 | 2024-10-18 |
| 90 | 2024-10-16 | 3,284,459 | 2,000 | 0.05 | 6,899,293,833 | 39,085,062 | 11.90 | 2024-10-14 |
| 91 | 2024-10-14 | 3,282,459 | 132,000 | 0.05 | 6,899,293,833 | 38,536,069 | 11.74 | 2024-10-09 |
| 92 | 2024-10-10 | 3,150,459 | -146,000 | 0.05 | 6,899,293,833 | 39,002,682 | 12.38 | 2024-10-08 |
| 93 | 2024-10-09 | 3,296,459 | -46,000 | 0.05 | 6,899,293,833 | 46,282,284 | 14.04 | 2024-10-07 |
| 94 | 2024-10-08 | 3,342,459 | -2,000 | 0.05 | 6,899,293,833 | 44,922,649 | 13.44 | 2024-10-04 |
| 95 | 2024-10-07 | 3,344,459 | 2,000 | 0.05 | 6,899,293,833 | 42,474,629 | 12.70 | 2024-10-03 |
| 96 | 2024-10-04 | 3,342,459 | -2,000 | 0.05 | 6,899,293,833 | 41,780,738 | 12.50 | 2024-10-02 |
| 97 | 2024-10-02 | 3,344,459 | 14,202 | 0.05 | 6,899,293,833 | 37,457,941 | 11.20 | 2024-09-27 |
| 98 | 2024-09-30 | 3,330,257 | -204,000 | 0.05 | 6,899,293,833 | 38,164,745 | 11.46 | 2024-09-26 |
| 99 | 2024-09-27 | 3,534,257 | 2,000 | 0.05 | 6,899,293,833 | 40,149,160 | 11.36 | 2024-09-25 |
| 100 | 2024-09-26 | 3,532,257 | -8,000 | 0.05 | 6,899,293,833 | 39,066,762 | 11.06 | 2024-09-24 |
| 101 | 2024-09-25 | 3,540,257 | 2,000 | 0.05 | 6,899,293,833 | 38,093,165 | 10.76 | 2024-09-23 |
| 102 | 2024-09-10 | 3,538,257 | 2,000 | 0.05 | 6,899,293,833 | 37,717,820 | 10.66 | 2024-09-05 |
| 103 | 2024-09-05 | 3,536,257 | -98,000 | 0.05 | 6,899,293,833 | 36,352,722 | 10.28 | 2024-09-03 |
| 104 | 2024-09-04 | 3,634,257 | -100,000 | 0.05 | 6,899,293,833 | 37,868,958 | 10.42 | 2024-09-02 |
| 105 | 2024-08-30 | 3,734,257 | -8,000 | 0.05 | 6,899,293,833 | 37,641,311 | 10.08 | 2024-08-28 |
| 106 | 2024-08-29 | 3,742,257 | -2,000 | 0.05 | 6,899,293,833 | 38,395,557 | 10.26 | 2024-08-27 |
| 107 | 2024-08-28 | 3,744,257 | -3,991 | 0.05 | 6,899,293,833 | 38,341,192 | 10.24 | 2024-08-26 |
| 108 | 2024-08-23 | 3,748,248 | 44,000 | 0.05 | 6,899,293,833 | 37,070,173 | 9.890 | 2024-08-21 |
| 109 | 2024-08-21 | 3,704,248 | -6,000 | 0.05 | 6,899,293,833 | 37,338,820 | 10.08 | 2024-08-19 |
| 110 | 2024-08-07 | 3,710,248 | -30,000 | 0.05 | 6,899,293,833 | 37,325,095 | 10.06 | 2024-08-05 |
| 111 | 2024-08-06 | 3,740,248 | -4,000 | 0.05 | 6,899,293,833 | 38,225,335 | 10.22 | 2024-08-02 |
| 112 | 2024-08-05 | 3,744,248 | -4,000 | 0.05 | 6,899,293,833 | 38,191,330 | 10.20 | 2024-08-01 |
| 113 | 2024-08-02 | 3,748,248 | 4,000 | 0.05 | 6,899,293,833 | 38,382,060 | 10.24 | 2024-07-31 |
| 114 | 2024-07-31 | 3,744,248 | -10,000 | 0.05 | 6,899,293,833 | 37,667,135 | 10.06 | 2024-07-29 |
| 115 | 2024-07-26 | 3,754,248 | -4,000 | 0.05 | 6,899,293,833 | 36,829,173 | 9.810 | 2024-07-24 |
| 116 | 2024-07-25 | 3,758,248 | -144,000 | 0.05 | 6,899,293,833 | 36,530,171 | 9.720 | 2024-07-23 |
| 117 | 2024-07-22 | 3,902,248 | 4,000 | 0.06 | 6,899,293,833 | 37,305,491 | 9.560 | 2024-07-18 |
| 118 | 2024-07-18 | 3,898,248 | -4,000 | 0.06 | 6,899,293,833 | 36,448,619 | 9.350 | 2024-07-16 |
| 119 | 2024-07-16 | 3,902,248 | -11,000 | 0.06 | 6,899,293,833 | 36,329,929 | 9.310 | 2024-07-12 |
| 120 | 2024-07-10 | 3,913,248 | 5,516 | 0.06 | 6,899,293,833 | 35,767,087 | 9.140 | 2024-07-08 |
| 121 | 2024-07-09 | 3,907,732 | 56,484 | 0.06 | 6,899,293,833 | 35,521,284 | 9.090 | 2024-07-05 |
| 122 | 2024-07-05 | 3,851,248 | -2,000 | 0.06 | 6,899,293,833 | 37,703,718 | 9.790 | 2024-07-03 |
| 123 | 2024-07-04 | 3,853,248 | 8,000 | 0.06 | 6,899,293,833 | 37,299,441 | 9.680 | 2024-07-02 |
| 124 | 2024-07-03 | 3,845,248 | 10,000 | 0.06 | 6,899,293,833 | 37,298,906 | 9.700 | 2024-06-28 |
| 125 | 2024-06-17 | 3,835,248 | -16,500 | 0.06 | 6,899,293,833 | 37,547,078 | 9.790 | 2024-06-13 |
| 126 | 2024-06-14 | 3,851,748 | -404,000 | 0.06 | 6,899,293,833 | 37,670,095 | 9.780 | 2024-06-12 |
| 127 | 2024-06-13 | 4,255,748 | 133,000 | 0.06 | 6,899,293,833 | 42,004,233 | 9.870 | 2024-06-11 |
| 128 | 2024-06-05 | 4,122,748 | 14,000 | 0.06 | 6,899,293,833 | 41,557,300 | 10.08 | 2024-06-03 |
| 129 | 2024-05-30 | 4,108,748 | -10,000 | 0.06 | 6,899,293,833 | 42,895,329 | 10.44 | 2024-05-28 |
| 130 | 2024-05-27 | 4,118,748 | 10,000 | 0.06 | 6,899,293,833 | 42,093,605 | 10.22 | 2024-05-23 |
| 131 | 2024-05-24 | 4,108,748 | -73,000 | 0.06 | 6,899,293,833 | 42,320,104 | 10.30 | 2024-05-22 |
| 132 | 2024-05-22 | 4,181,748 | 2,000 | 0.06 | 6,899,293,833 | 44,493,799 | 10.64 | 2024-05-20 |
| 133 | 2024-05-14 | 4,179,748 | 110,000 | 0.06 | 6,899,293,833 | 42,967,809 | 10.28 | 2024-05-10 |
| 134 | 2024-05-13 | 4,069,748 | -10,000 | 0.06 | 6,899,293,833 | 40,046,320 | 9.840 | 2024-05-09 |
| 135 | 2024-05-10 | 4,079,748 | -6,000 | 0.06 | 6,899,293,833 | 39,083,986 | 9.580 | 2024-05-08 |
| 136 | 2024-05-09 | 4,085,748 | 10,000 | 0.06 | 6,899,293,833 | 39,018,893 | 9.550 | 2024-05-07 |
| 137 | 2024-05-08 | 4,075,748 | -10,300 | 0.06 | 6,899,293,833 | 39,208,696 | 9.620 | 2024-05-06 |
| 138 | 2024-05-07 | 4,086,048 | 20,000 | 0.06 | 6,899,293,833 | 38,613,154 | 9.450 | 2024-05-03 |
| 139 | 2024-05-06 | 4,066,048 | 24,000 | 0.06 | 6,899,293,833 | 37,529,623 | 9.230 | 2024-05-02 |
| 140 | 2024-05-03 | 4,042,048 | 10,000 | 0.06 | 6,899,293,833 | 39,490,809 | 9.770 | 2024-04-30 |
| 141 | 2024-05-02 | 4,032,048 | -750,000 | 0.06 | 6,899,293,833 | 40,239,839 | 9.980 | 2024-04-29 |
| 142 | 2024-04-30 | 4,782,048 | 742,000 | 0.07 | 6,899,293,833 | 48,011,762 | 10.04 | 2024-04-26 |
| 143 | 2024-04-29 | 4,040,048 | -10,000 | 0.06 | 6,899,293,833 | 40,804,485 | 10.10 | 2024-04-25 |
| 144 | 2024-04-24 | 4,050,048 | 10,000 | 0.06 | 6,899,293,833 | 39,123,464 | 9.660 | 2024-04-22 |
| 145 | 2024-04-18 | 4,040,048 | 10,000 | 0.06 | 6,899,293,833 | 40,279,279 | 9.970 | 2024-04-16 |
| 146 | 2024-04-17 | 4,030,048 | -10,000 | 0.06 | 6,899,293,833 | 40,864,687 | 10.14 | 2024-04-15 |
| 147 | 2024-04-12 | 4,040,048 | 10,000 | 0.06 | 6,899,293,833 | 40,885,286 | 10.12 | 2024-04-10 |
| 148 | 2024-04-09 | 4,030,048 | -2,000 | 0.06 | 6,899,293,833 | 40,945,288 | 10.16 | 2024-04-05 |
| 149 | 2024-04-08 | 4,032,048 | 2,000 | 0.06 | 6,899,293,833 | 42,417,145 | 10.52 | 2024-04-03 |
| 150 | 2024-03-19 | 4,030,048 | 2,000 | 0.06 | 6,899,293,833 | 42,960,312 | 10.66 | 2024-03-15 |
| 151 | 2024-03-13 | 4,028,048 | -2,000 | 0.06 | 6,899,293,833 | 45,436,381 | 11.28 | 2024-03-11 |
| 152 | 2024-03-12 | 4,030,048 | -4,000 | 0.06 | 6,899,293,833 | 44,411,129 | 11.02 | 2024-03-08 |
| 153 | 2024-03-08 | 4,034,048 | 4,000 | 0.06 | 6,899,293,833 | 43,083,633 | 10.68 | 2024-03-06 |
| 154 | 2024-03-07 | 4,030,048 | 8,000 | 0.06 | 6,899,293,833 | 42,799,110 | 10.62 | 2024-03-05 |
| 155 | 2024-03-06 | 4,022,048 | -2,000 | 0.06 | 6,899,293,833 | 42,955,473 | 10.68 | 2024-03-04 |
| 156 | 2024-03-01 | 4,024,048 | -98,000 | 0.06 | 6,899,293,833 | 43,862,123 | 10.90 | 2024-02-28 |
| 157 | 2024-02-29 | 4,122,048 | -60,000 | 0.06 | 6,899,293,833 | 44,930,323 | 10.90 | 2024-02-27 |
| 158 | 2024-02-28 | 4,182,048 | -100,000 | 0.06 | 6,899,293,833 | 44,747,914 | 10.70 | 2024-02-26 |
| 159 | 2024-02-27 | 4,282,048 | -589 | 0.06 | 6,899,293,833 | 45,817,914 | 10.70 | 2024-02-23 |
| 160 | 2024-02-26 | 4,282,637 | -8,000 | 0.06 | 6,899,293,833 | 45,738,563 | 10.68 | 2024-02-22 |
| 161 | 2024-02-23 | 4,290,637 | -10,000 | 0.06 | 6,899,293,833 | 43,163,808 | 10.06 | 2024-02-21 |
| 162 | 2024-02-21 | 4,300,637 | -4,000 | 0.06 | 6,899,293,833 | 42,017,223 | 9.770 | 2024-02-19 |
| 163 | 2024-02-20 | 4,304,637 | 2,000 | 0.06 | 6,899,293,833 | 41,539,747 | 9.650 | 2024-02-16 |
| 164 | 2024-02-14 | 4,302,637 | -3,628 | 0.06 | 6,899,293,833 | 41,735,579 | 9.700 | 2024-02-07 |
| 165 | 2024-01-30 | 4,306,265 | -806,000 | 0.06 | 6,899,293,833 | 41,856,896 | 9.720 | 2024-01-26 |
| 166 | 2024-01-29 | 5,112,265 | 2,000 | 0.07 | 6,899,293,833 | 50,867,037 | 9.950 | 2024-01-25 |
| 167 | 2024-01-22 | 5,110,265 | 960,000 | 0.07 | 6,899,293,833 | 48,803,031 | 9.550 | 2024-01-18 |
| 168 | 2024-01-12 | 4,150,265 | -1,200 | 0.06 | 6,899,293,833 | 40,008,555 | 9.640 | 2024-01-10 |
| 169 | 2024-01-11 | 4,151,465 | 1,200 | 0.06 | 6,899,293,833 | 39,895,579 | 9.610 | 2024-01-09 |
| 170 | 2024-01-10 | 4,150,265 | -4,000 | 0.06 | 6,899,293,833 | 40,423,581 | 9.740 | 2024-01-08 |
| 171 | 2024-01-05 | 4,154,265 | -4,000 | 0.06 | 6,899,293,833 | 39,548,603 | 9.520 | 2024-01-03 |
| 172 | 2023-12-22 | 4,158,265 | -8,000 | 0.06 | 6,899,293,833 | 36,675,897 | 8.820 | 2023-12-20 |
| 173 | 2023-12-21 | 4,166,265 | 8,000 | 0.06 | 6,899,293,833 | 36,746,457 | 8.820 | 2023-12-19 |
| 174 | 2023-12-15 | 4,158,265 | 2,000 | 0.06 | 6,899,293,833 | 36,135,323 | 8.690 | 2023-12-13 |
| 175 | 2023-12-14 | 4,156,265 | 2,000 | 0.06 | 6,899,293,833 | 36,990,759 | 8.900 | 2023-12-12 |
| 176 | 2023-12-11 | 4,154,265 | -4,000 | 0.06 | 6,899,293,833 | 36,557,532 | 8.800 | 2023-12-07 |
| 177 | 2023-12-06 | 4,158,265 | 4,000 | 0.06 | 6,899,293,833 | 37,923,377 | 9.120 | 2023-12-04 |
| 178 | 2023-12-05 | 4,154,265 | -10,000 | 0.06 | 6,899,293,833 | 38,343,866 | 9.230 | 2023-12-01 |
| 179 | 2023-11-29 | 4,164,265 | 10,000 | 0.06 | 6,899,293,833 | 38,227,953 | 9.180 | 2023-11-27 |
| 180 | 2023-11-28 | 4,154,265 | -4,000 | 0.06 | 6,899,293,833 | 39,423,975 | 9.490 | 2023-11-24 |
| 181 | 2023-11-27 | 4,158,265 | -16,000 | 0.06 | 6,899,293,833 | 38,547,117 | 9.270 | 2023-11-23 |
| 182 | 2023-11-24 | 4,174,265 | 14,000 | 0.06 | 6,899,293,833 | 37,860,584 | 9.070 | 2023-11-22 |
| 183 | 2023-11-21 | 4,160,265 | 100,000 | 0.06 | 6,899,293,833 | 38,066,425 | 9.150 | 2023-11-17 |
| 184 | 2023-11-17 | 4,060,265 | 2,000 | 0.06 | 6,899,293,833 | 38,978,544 | 9.600 | 2023-11-15 |
| 185 | 2023-11-14 | 4,058,265 | -4,000 | 0.06 | 6,899,293,833 | 37,620,117 | 9.270 | 2023-11-10 |
| 186 | 2023-11-07 | 4,062,265 | -10,000 | 0.06 | 6,899,293,833 | 37,454,083 | 9.220 | 2023-11-03 |
| 187 | 2023-11-06 | 4,072,265 | 10,000 | 0.06 | 6,899,293,833 | 37,342,670 | 9.170 | 2023-11-02 |
| 188 | 2023-11-03 | 4,062,265 | -2,000 | 0.06 | 6,899,293,833 | 37,697,819 | 9.280 | 2023-11-01 |
| 189 | 2023-10-04 | 4,064,265 | -104,000 | 0.06 | 6,899,293,833 | 40,886,506 | 10.06 | 2023-09-29 |
| 190 | 2023-10-03 | 4,168,265 | -6,000 | 0.06 | 6,899,293,833 | 40,765,632 | 9.780 | 2023-09-28 |
| 191 | 2023-09-19 | 4,174,265 | -266,000 | 0.06 | 6,899,293,833 | 39,321,576 | 9.420 | 2023-09-15 |
| 192 | 2023-09-14 | 4,440,265 | 1,000 | 0.06 | 6,899,293,833 | 41,738,491 | 9.400 | 2023-09-12 |
| 193 | 2023-09-12 | 4,439,265 | -2,000 | 0.06 | 6,899,293,833 | 41,995,447 | 9.460 | 2023-09-07 |
| 194 | 2023-09-06 | 4,441,265 | -177 | 0.06 | 6,899,293,833 | 41,570,240 | 9.360 | 2023-09-04 |
| 195 | 2023-09-04 | 4,441,442 | -292,000 | 0.06 | 6,899,293,833 | 40,283,879 | 9.070 | 2023-08-30 |
| 196 | 2023-08-31 | 4,733,442 | -34,000 | 0.07 | 6,899,293,833 | 42,222,303 | 8.920 | 2023-08-29 |
| 197 | 2023-08-30 | 4,767,442 | -2,000 | 0.07 | 6,899,293,833 | 41,715,118 | 8.750 | 2023-08-28 |
| 198 | 2023-08-28 | 4,769,442 | -17 | 0.07 | 6,899,293,833 | 39,824,841 | 8.350 | 2023-08-24 |
| 199 | 2023-08-16 | 4,769,459 | 10,000 | 0.07 | 6,899,293,833 | 40,445,012 | 8.480 | 2023-08-14 |
| 200 | 2023-08-15 | 4,759,459 | 2,000 | 0.07 | 6,899,293,833 | 40,693,374 | 8.550 | 2023-08-11 |
| 201 | 2023-08-10 | 4,757,459 | -1,999 | 0.07 | 6,899,293,833 | 41,865,639 | 8.800 | 2023-08-08 |
| 202 | 2023-08-09 | 4,759,458 | -960,000 | 0.07 | 6,899,293,833 | 41,454,879 | 8.710 | 2023-08-07 |
| 203 | 2023-08-08 | 5,719,458 | -2,000 | 0.08 | 6,899,293,833 | 50,903,176 | 8.900 | 2023-08-04 |
| 204 | 2023-08-07 | 5,721,458 | 8,000 | 0.08 | 6,899,293,833 | 50,177,187 | 8.770 | 2023-08-03 |
| 205 | 2023-08-02 | 5,713,458 | -5,000 | 0.08 | 6,899,293,833 | 51,992,468 | 9.100 | 2023-07-31 |
| 206 | 2023-07-31 | 5,718,458 | -6,000 | 0.08 | 6,899,293,833 | 50,093,692 | 8.760 | 2023-07-27 |
| 207 | 2023-07-27 | 5,724,458 | 4,000 | 0.08 | 6,899,293,833 | 50,489,720 | 8.820 | 2023-07-25 |
| 208 | 2023-07-26 | 5,720,458 | 10,000 | 0.08 | 6,899,293,833 | 47,422,597 | 8.290 | 2023-07-24 |
| 209 | 2023-07-24 | 5,710,458 | 951,000 | 0.08 | 6,899,293,833 | 47,682,324 | 8.350 | 2023-07-20 |
| 210 | 2023-07-19 | 4,759,458 | -957,000 | 0.07 | 6,899,293,833 | 41,026,528 | 8.620 | 2023-07-14 |
| 211 | 2023-07-18 | 5,716,458 | -6,000 | 0.08 | 6,899,293,833 | 48,875,716 | 8.550 | 2023-07-13 |
| 212 | 2023-07-14 | 5,722,458 | -10,000 | 0.08 | 6,899,293,833 | 48,240,321 | 8.430 | 2023-07-12 |
| 213 | 2023-07-13 | 5,732,458 | 160,000 | 0.08 | 6,899,293,833 | 47,866,024 | 8.350 | 2023-07-11 |
| 214 | 2023-07-12 | 5,572,458 | 4,000 | 0.08 | 6,899,293,833 | 46,920,096 | 8.420 | 2023-07-10 |
| 215 | 2023-07-10 | 5,568,458 | 4,000 | 0.08 | 6,899,293,833 | 47,666,000 | 8.560 | 2023-07-06 |
| 216 | 2023-07-06 | 5,564,458 | 6,000 | 0.08 | 6,899,293,833 | 48,633,363 | 8.740 | 2023-07-04 |
| 217 | 2023-06-26 | 5,558,458 | 14,000 | 0.08 | 6,899,293,833 | 52,916,520 | 9.520 | 2023-06-21 |
| 218 | 2023-06-21 | 5,544,458 | -1,194 | 0.08 | 6,899,293,833 | 52,561,462 | 9.480 | 2023-06-19 |
| 219 | 2023-06-16 | 5,545,652 | -31,941 | 0.08 | 6,899,293,833 | 52,683,694 | 9.500 | 2023-06-14 |
| 220 | 2023-06-08 | 5,577,593 | -10,000 | 0.08 | 6,899,293,833 | 52,875,582 | 9.480 | 2023-06-06 |
| 221 | 2023-06-07 | 5,587,593 | 954,000 | 0.08 | 6,899,293,833 | 52,467,498 | 9.390 | 2023-06-05 |
| 222 | 2023-06-05 | 4,633,593 | 10,000 | 0.07 | 6,899,293,833 | 43,231,423 | 9.330 | 2023-06-01 |
| 223 | 2023-05-29 | 4,623,593 | -6,000 | 0.07 | 6,899,293,833 | 44,710,144 | 9.670 | 2023-05-24 |
| 224 | 2023-05-25 | 4,629,593 | -6,000 | 0.07 | 6,899,293,833 | 46,110,746 | 9.960 | 2023-05-23 |
| 225 | 2023-05-11 | 4,635,593 | -30,000 | 0.07 | 6,899,293,833 | 48,210,167 | 10.40 | 2023-05-09 |
| 226 | 2023-05-10 | 4,665,593 | 2,000 | 0.07 | 6,899,293,833 | 49,268,662 | 10.56 | 2023-05-08 |
| 227 | 2023-05-09 | 4,663,593 | -50,000 | 0.07 | 6,899,293,833 | 47,288,833 | 10.14 | 2023-05-05 |
| 228 | 2023-05-08 | 4,713,593 | 17,112 | 0.07 | 6,899,293,833 | 46,664,571 | 9.900 | 2023-05-04 |
| 229 | 2023-05-04 | 4,696,481 | -2,000 | 0.07 | 6,899,293,833 | 44,663,534 | 9.510 | 2023-05-02 |
| 230 | 2023-04-27 | 4,698,481 | -14,000 | 0.07 | 6,899,293,833 | 42,662,207 | 9.080 | 2023-04-25 |
| 231 | 2023-04-26 | 4,712,481 | -1,000 | 0.07 | 6,899,293,833 | 42,695,078 | 9.060 | 2023-04-24 |
| 232 | 2023-04-24 | 4,713,481 | -16,000 | 0.07 | 6,899,293,833 | 43,128,351 | 9.150 | 2023-04-20 |
| 233 | 2023-04-21 | 4,729,481 | -10,000 | 0.07 | 6,899,293,833 | 42,234,265 | 8.930 | 2023-04-19 |
| 234 | 2023-04-20 | 4,739,481 | -10,000 | 0.07 | 6,899,293,833 | 41,849,617 | 8.830 | 2023-04-18 |
| 235 | 2023-04-19 | 4,749,481 | -28,000 | 0.07 | 6,899,293,833 | 41,557,959 | 8.750 | 2023-04-17 |
| 236 | 2023-04-18 | 4,777,481 | 22,000 | 0.07 | 6,899,293,833 | 41,086,337 | 8.600 | 2023-04-14 |
| 237 | 2023-04-17 | 4,755,481 | -268,000 | 0.07 | 6,899,293,833 | 40,944,691 | 8.610 | 2023-04-13 |
| 238 | 2023-04-14 | 5,023,481 | -266,000 | 0.07 | 6,899,293,833 | 42,749,823 | 8.510 | 2023-04-12 |
| 239 | 2023-04-11 | 5,289,481 | 278,000 | 0.08 | 6,899,293,833 | 41,786,900 | 7.900 | 2023-04-04 |
| 240 | 2023-04-06 | 5,011,481 | -10,000 | 0.07 | 6,899,293,833 | 39,791,159 | 7.940 | 2023-04-03 |
| 241 | 2023-03-31 | 5,021,481 | 10,000 | 0.07 | 6,899,293,833 | 41,075,715 | 8.180 | 2023-03-29 |
| 242 | 2023-03-30 | 5,011,481 | 700,000 | 0.07 | 6,899,293,833 | 40,893,685 | 8.160 | 2023-03-28 |
| 243 | 2023-03-29 | 4,311,481 | 20,000 | 0.06 | 6,899,293,833 | 31,818,730 | 7.380 | 2023-03-27 |
| 244 | 2023-03-28 | 4,291,481 | -24,000 | 0.06 | 6,899,293,833 | 32,486,511 | 7.570 | 2023-03-24 |
| 245 | 2023-03-24 | 4,315,481 | -10,000 | 0.06 | 6,899,293,833 | 32,581,882 | 7.550 | 2023-03-22 |
| 246 | 2023-03-23 | 4,325,481 | -10,000 | 0.06 | 6,899,293,833 | 32,138,324 | 7.430 | 2023-03-21 |
| 247 | 2023-03-22 | 4,335,481 | 22,000 | 0.06 | 6,899,293,833 | 32,082,559 | 7.400 | 2023-03-20 |
| 248 | 2023-03-21 | 4,313,481 | -44,100 | 0.06 | 6,899,293,833 | 32,394,242 | 7.510 | 2023-03-17 |
| 249 | 2023-03-20 | 4,357,581 | 26,000 | 0.06 | 6,899,293,833 | 32,158,948 | 7.380 | 2023-03-16 |
| 250 | 2023-03-17 | 4,331,581 | -2,000 | 0.06 | 6,899,293,833 | 32,270,278 | 7.450 | 2023-03-15 |
| 251 | 2023-03-16 | 4,333,581 | -4,000 | 0.06 | 6,899,293,833 | 32,241,843 | 7.440 | 2023-03-14 |
| 252 | 2023-03-14 | 4,337,581 | 20,000 | 0.06 | 6,899,293,833 | 31,534,214 | 7.270 | 2023-03-10 |
| 253 | 2023-03-13 | 4,317,581 | 4,000 | 0.06 | 6,899,293,833 | 31,777,396 | 7.360 | 2023-03-09 |
| 254 | 2023-03-10 | 4,313,581 | 4,000 | 0.06 | 6,899,293,833 | 32,394,993 | 7.510 | 2023-03-08 |
| 255 | 2023-03-09 | 4,309,581 | -22,000 | 0.06 | 6,899,293,833 | 32,839,007 | 7.620 | 2023-03-07 |
| 256 | 2023-03-08 | 4,331,581 | -612,000 | 0.06 | 6,899,293,833 | 32,920,016 | 7.600 | 2023-03-06 |
| 257 | 2023-03-07 | 4,943,581 | -8,000 | 0.07 | 6,899,293,833 | 36,137,577 | 7.310 | 2023-03-03 |
| 258 | 2023-03-06 | 4,951,581 | -74,000 | 0.07 | 6,899,293,833 | 35,997,994 | 7.270 | 2023-03-02 |
| 259 | 2023-03-03 | 5,025,581 | -8,000 | 0.07 | 6,899,293,833 | 35,430,346 | 7.050 | 2023-03-01 |
| 260 | 2023-03-02 | 5,033,581 | 25,980 | 0.07 | 6,899,293,833 | 34,681,373 | 6.890 | 2023-02-28 |
| 261 | 2023-03-01 | 5,007,601 | 20,000 | 0.07 | 6,899,293,833 | 35,303,587 | 7.050 | 2023-02-27 |
| 262 | 2023-02-27 | 4,987,601 | 10,000 | 0.07 | 6,899,293,833 | 36,010,479 | 7.220 | 2023-02-23 |
| 263 | 2023-02-24 | 4,977,601 | -329,000 | 0.07 | 6,899,293,833 | 35,938,279 | 7.220 | 2023-02-22 |
| 264 | 2023-02-22 | 5,306,601 | 6,000 | 0.08 | 6,899,293,833 | 38,738,187 | 7.300 | 2023-02-20 |
| 265 | 2023-02-17 | 5,300,601 | 6,000 | 0.08 | 6,899,293,833 | 38,164,327 | 7.200 | 2023-02-15 |
| 266 | 2023-02-14 | 5,294,601 | -20,000 | 0.08 | 6,899,293,833 | 38,491,749 | 7.270 | 2023-02-10 |
| 267 | 2023-02-10 | 5,314,601 | -6,000 | 0.08 | 6,899,293,833 | 38,637,149 | 7.270 | 2023-02-08 |
| 268 | 2023-02-09 | 5,320,601 | 4,000 | 0.08 | 6,899,293,833 | 38,308,327 | 7.200 | 2023-02-07 |
| 269 | 2023-02-08 | 5,316,601 | 2,000 | 0.08 | 6,899,293,833 | 38,545,357 | 7.250 | 2023-02-06 |
| 270 | 2023-02-07 | 5,314,601 | 22,000 | 0.08 | 6,899,293,833 | 38,477,711 | 7.240 | 2023-02-03 |
| 271 | 2023-02-06 | 5,292,601 | 36,000 | 0.08 | 6,899,293,833 | 38,635,987 | 7.300 | 2023-02-02 |
| 272 | 2023-02-03 | 5,256,601 | 34,000 | 0.08 | 6,899,293,833 | 38,951,413 | 7.410 | 2023-02-01 |
| 273 | 2023-02-02 | 5,222,601 | 4,000 | 0.08 | 6,899,293,833 | 38,490,569 | 7.370 | 2023-01-31 |
| 274 | 2023-02-01 | 5,218,601 | 16,000 | 0.08 | 6,899,293,833 | 39,243,880 | 7.520 | 2023-01-30 |
| 275 | 2023-01-31 | 5,202,601 | -1,389,000 | 0.08 | 6,899,293,833 | 40,372,184 | 7.760 | 2023-01-27 |
| 276 | 2023-01-30 | 6,591,601 | -48,000 | 0.10 | 6,899,293,833 | 51,084,908 | 7.750 | 2023-01-26 |
| 277 | 2023-01-27 | 6,639,601 | 74,000 | 0.10 | 6,899,293,833 | 50,460,968 | 7.600 | 2023-01-20 |
| 278 | 2023-01-26 | 6,565,601 | 18,000 | 0.10 | 6,899,293,833 | 49,307,664 | 7.510 | 2023-01-19 |
| 279 | 2023-01-19 | 6,547,601 | 54,000 | 0.09 | 6,899,293,833 | 49,368,912 | 7.540 | 2023-01-17 |
| 280 | 2023-01-18 | 6,493,601 | -6,000 | 0.09 | 6,899,293,833 | 49,870,856 | 7.680 | 2023-01-16 |
| 281 | 2023-01-17 | 6,499,601 | 452,000 | 0.09 | 6,899,293,833 | 50,111,924 | 7.710 | 2023-01-13 |
| 282 | 2023-01-16 | 6,047,601 | 84,000 | 0.09 | 6,899,293,833 | 46,747,956 | 7.730 | 2023-01-12 |
| 283 | 2023-01-13 | 5,963,601 | 112,000 | 0.09 | 6,899,293,833 | 45,025,188 | 7.550 | 2023-01-11 |
| 284 | 2023-01-12 | 5,851,601 | -60,000 | 0.08 | 6,899,293,833 | 43,009,267 | 7.350 | 2023-01-10 |
| 285 | 2023-01-11 | 5,911,601 | 46,000 | 0.09 | 6,899,293,833 | 42,918,223 | 7.260 | 2023-01-09 |
| 286 | 2023-01-10 | 5,865,601 | 4,000 | 0.09 | 6,899,293,833 | 43,992,008 | 7.500 | 2023-01-06 |
| 287 | 2023-01-09 | 5,861,601 | -4,000 | 0.08 | 6,899,293,833 | 43,668,927 | 7.450 | 2023-01-05 |
| 288 | 2023-01-06 | 5,865,601 | 1,570,000 | 0.09 | 6,899,293,833 | 44,285,288 | 7.550 | 2023-01-04 |
| 289 | 2023-01-05 | 4,295,601 | 200,000 | 0.06 | 6,899,293,833 | 31,701,535 | 7.380 | 2023-01-03 |
| 290 | 2022-12-30 | 4,095,601 | -20,000 | 0.06 | 6,899,293,833 | 30,635,095 | 7.480 | 2022-12-28 |
| 291 | 2022-12-29 | 4,115,601 | -200,000 | 0.06 | 6,899,293,833 | 30,784,695 | 7.480 | 2022-12-23 |
| 292 | 2022-12-28 | 4,315,601 | -4,000 | 0.06 | 6,899,293,833 | 32,108,071 | 7.440 | 2022-12-22 |
| 293 | 2022-12-19 | 4,319,601 | 4,000 | 0.06 | 6,899,293,833 | 31,965,047 | 7.400 | 2022-12-15 |
| 294 | 2022-12-16 | 4,315,601 | 4,000 | 0.06 | 6,899,293,833 | 32,021,759 | 7.420 | 2022-12-14 |
| 295 | 2022-12-15 | 4,311,601 | 16,000 | 0.06 | 6,899,293,833 | 31,948,963 | 7.410 | 2022-12-13 |
| 296 | 2022-12-09 | 4,295,601 | -4,000 | 0.06 | 6,899,293,833 | 32,045,183 | 7.460 | 2022-12-07 |
| 297 | 2022-12-07 | 4,299,601 | 2,000 | 0.06 | 6,899,293,833 | 31,946,035 | 7.430 | 2022-12-05 |
| 298 | 2022-12-06 | 4,297,601 | -482,000 | 0.06 | 6,899,293,833 | 31,845,223 | 7.410 | 2022-12-02 |
| 299 | 2022-12-05 | 4,779,601 | 274,000 | 0.07 | 6,899,293,833 | 35,369,047 | 7.400 | 2022-12-01 |
| 300 | 2022-12-02 | 4,505,601 | 482,000 | 0.07 | 6,899,293,833 | 35,414,024 | 7.860 | 2022-11-30 |
| 301 | 2022-12-01 | 4,023,601 | 226,000 | 0.06 | 6,899,293,833 | 31,504,796 | 7.830 | 2022-11-29 |
| 302 | 2022-11-28 | 3,797,601 | -10,000 | 0.06 | 6,899,293,833 | 28,823,792 | 7.590 | 2022-11-24 |
| 303 | 2022-11-24 | 3,807,601 | -3,000 | 0.06 | 6,899,293,833 | 28,785,464 | 7.560 | 2022-11-22 |
| 304 | 2022-11-23 | 3,810,601 | -2,000 | 0.06 | 6,899,293,833 | 27,855,493 | 7.310 | 2022-11-21 |
| 305 | 2022-11-22 | 3,812,601 | 20,000 | 0.06 | 6,899,293,833 | 27,831,987 | 7.300 | 2022-11-18 |
| 306 | 2022-11-21 | 3,792,601 | 48,000 | 0.05 | 6,899,293,833 | 27,685,987 | 7.300 | 2022-11-17 |
| 307 | 2022-11-17 | 3,744,601 | 16,000 | 0.05 | 6,899,293,833 | 26,961,127 | 7.200 | 2022-11-15 |
| 308 | 2022-11-11 | 3,728,601 | -6,000 | 0.05 | 6,899,293,833 | 28,225,510 | 7.570 | 2022-11-09 |
| 309 | 2022-11-10 | 3,734,601 | 186,000 | 0.05 | 6,899,293,833 | 28,009,508 | 7.500 | 2022-11-08 |
| 310 | 2022-11-08 | 3,548,601 | -14,000 | 0.05 | 6,899,293,833 | 26,224,161 | 7.390 | 2022-11-04 |
| 311 | 2022-11-07 | 3,562,601 | -263,000 | 0.05 | 6,899,293,833 | 25,258,841 | 7.090 | 2022-11-03 |
| 312 | 2022-11-01 | 3,825,601 | -1,299,000 | 0.06 | 6,899,293,833 | 28,500,727 | 7.450 | 2022-10-28 |
| 313 | 2022-10-28 | 5,124,601 | 2,000 | 0.07 | 6,899,293,833 | 38,793,230 | 7.570 | 2022-10-26 |
| 314 | 2022-10-27 | 5,122,601 | -179,485 | 0.07 | 6,899,293,833 | 38,624,412 | 7.540 | 2022-10-25 |
| 315 | 2022-10-26 | 5,302,086 | 156,000 | 0.08 | 6,899,293,833 | 40,030,749 | 7.550 | 2022-10-24 |
| 316 | 2022-10-24 | 5,146,086 | -22,000 | 0.07 | 6,899,293,833 | 42,712,514 | 8.300 | 2022-10-20 |
| 317 | 2022-10-17 | 5,168,086 | -2,000 | 0.07 | 6,899,293,833 | 42,429,986 | 8.210 | 2022-10-13 |
| 318 | 2022-10-14 | 5,170,086 | 2,000 | 0.07 | 6,899,293,833 | 42,498,107 | 8.220 | 2022-10-12 |
| 319 | 2022-10-13 | 5,168,086 | 1,225,000 | 0.07 | 6,899,293,833 | 42,171,582 | 8.160 | 2022-10-11 |
| 320 | 2022-10-11 | 3,943,086 | -50,000 | 0.06 | 6,899,293,833 | 32,727,614 | 8.300 | 2022-10-07 |
| 321 | 2022-10-05 | 3,993,086 | -18,000 | 0.06 | 6,899,293,833 | 32,503,720 | 8.140 | 2022-09-30 |
| 322 | 2022-10-03 | 4,011,086 | -8,000 | 0.06 | 6,899,293,833 | 31,807,912 | 7.930 | 2022-09-29 |
| 323 | 2022-09-28 | 4,019,086 | 384,000 | 0.06 | 6,899,293,833 | 33,559,368 | 8.350 | 2022-09-26 |
| 324 | 2022-09-26 | 3,635,086 | -932,000 | 0.05 | 6,899,293,833 | 31,116,336 | 8.560 | 2022-09-22 |
| 325 | 2022-09-09 | 4,567,086 | -1,225,000 | 0.07 | 6,899,293,833 | 39,824,990 | 8.720 | 2022-09-07 |
| 326 | 2022-09-06 | 5,792,086 | -20,000 | 0.08 | 6,899,293,833 | 49,927,781 | 8.620 | 2022-09-02 |
| 327 | 2022-09-02 | 5,812,086 | -50,000 | 0.08 | 6,899,293,833 | 49,402,731 | 8.500 | 2022-08-31 |
| 328 | 2022-09-01 | 5,862,086 | -10,000 | 0.08 | 6,899,293,833 | 49,769,110 | 8.490 | 2022-08-30 |
| 329 | 2022-08-26 | 5,872,086 | -20,000 | 0.09 | 6,899,293,833 | 45,097,620 | 7.680 | 2022-08-24 |
| 330 | 2022-08-22 | 5,892,086 | 10,000 | 0.09 | 6,899,293,833 | 44,897,695 | 7.620 | 2022-08-18 |
| 331 | 2022-08-19 | 5,882,086 | -50,000 | 0.09 | 6,899,293,833 | 45,350,883 | 7.710 | 2022-08-17 |
| 332 | 2022-08-18 | 5,932,086 | 20,000 | 0.09 | 6,899,293,833 | 44,253,362 | 7.460 | 2022-08-16 |
| 333 | 2022-08-17 | 5,912,086 | 30,000 | 0.09 | 6,899,293,833 | 44,931,854 | 7.600 | 2022-08-15 |
| 334 | 2022-08-11 | 5,882,086 | 28,000 | 0.09 | 6,899,293,833 | 44,880,316 | 7.630 | 2022-08-09 |
| 335 | 2022-08-10 | 5,854,086 | 8,000 | 0.08 | 6,899,293,833 | 45,369,167 | 7.750 | 2022-08-08 |
| 336 | 2022-08-08 | 5,846,086 | -20,000 | 0.08 | 6,899,293,833 | 45,365,627 | 7.760 | 2022-08-04 |
| 337 | 2022-08-04 | 5,866,086 | 50,000 | 0.09 | 6,899,293,833 | 44,875,558 | 7.650 | 2022-08-02 |
| 338 | 2022-08-03 | 5,816,086 | 20,000 | 0.08 | 6,899,293,833 | 45,656,275 | 7.850 | 2022-08-01 |
| 339 | 2022-08-01 | 5,796,086 | -6,000 | 0.08 | 6,899,293,833 | 47,643,827 | 8.220 | 2022-07-28 |
| 340 | 2022-07-28 | 5,802,086 | -10,000 | 0.08 | 6,899,293,833 | 47,577,105 | 8.200 | 2022-07-26 |
| 341 | 2022-07-27 | 5,812,086 | 1,040,000 | 0.08 | 6,899,293,833 | 47,659,105 | 8.200 | 2022-07-25 |
| 342 | 2022-07-26 | 4,772,086 | -30,000 | 0.07 | 6,899,293,833 | 39,465,151 | 8.270 | 2022-07-22 |
| 343 | 2022-07-25 | 4,802,086 | 20,000 | 0.07 | 6,899,293,833 | 39,425,126 | 8.210 | 2022-07-21 |
| 344 | 2022-07-22 | 4,782,086 | 20,000 | 0.07 | 6,899,293,833 | 39,643,493 | 8.290 | 2022-07-20 |
| 345 | 2022-07-20 | 4,762,086 | -12,000 | 0.07 | 6,899,293,833 | 39,144,347 | 8.220 | 2022-07-18 |
| 346 | 2022-07-19 | 4,774,086 | 60,000 | 0.07 | 6,899,293,833 | 38,717,837 | 8.110 | 2022-07-15 |
| 347 | 2022-07-18 | 4,714,086 | 20,000 | 0.07 | 6,899,293,833 | 39,032,632 | 8.280 | 2022-07-14 |
| 348 | 2022-07-15 | 4,694,086 | -40,000 | 0.07 | 6,899,293,833 | 39,242,559 | 8.360 | 2022-07-13 |
| 349 | 2022-07-14 | 4,734,086 | -4,000 | 0.07 | 6,899,293,833 | 38,961,528 | 8.230 | 2022-07-12 |
| 350 | 2022-07-13 | 4,738,086 | 30,000 | 0.07 | 6,899,293,833 | 38,899,686 | 8.210 | 2022-07-11 |
| 351 | 2022-07-12 | 4,708,086 | -130,000 | 0.07 | 6,899,293,833 | 39,030,033 | 8.290 | 2022-07-08 |
| 352 | 2022-07-07 | 4,838,086 | -7,999 | 0.07 | 6,899,293,833 | 40,978,588 | 8.470 | 2022-07-05 |
| 353 | 2022-06-24 | 4,846,085 | -100,000 | 0.07 | 6,899,293,833 | 39,931,740 | 8.240 | 2022-06-22 |
| 354 | 2022-06-23 | 4,946,085 | 4,000 | 0.07 | 6,899,293,833 | 41,052,506 | 8.300 | 2022-06-21 |
| 355 | 2022-06-21 | 4,942,085 | -1,000,000 | 0.07 | 6,899,293,833 | 40,871,043 | 8.270 | 2022-06-17 |
| 356 | 2022-06-17 | 5,942,085 | -4,000 | 0.09 | 6,899,293,833 | 49,913,514 | 8.400 | 2022-06-15 |
| 357 | 2022-06-09 | 5,946,085 | -14,000 | 0.09 | 6,899,293,833 | 46,855,150 | 7.880 | 2022-06-07 |
| 358 | 2022-06-07 | 5,960,085 | -2,000 | 0.09 | 6,899,293,833 | 45,713,852 | 7.670 | 2022-06-02 |
| 359 | 2022-06-06 | 5,962,085 | 10,000 | 0.09 | 6,899,293,833 | 44,656,017 | 7.490 | 2022-06-01 |
| 360 | 2022-06-02 | 5,952,085 | 46,000 | 0.09 | 6,899,293,833 | 45,354,888 | 7.620 | 2022-05-31 |
| 361 | 2022-05-31 | 5,906,085 | -4,000 | 0.09 | 6,899,293,833 | 46,480,889 | 7.870 | 2022-05-27 |
| 362 | 2022-05-27 | 5,910,085 | 4,000 | 0.09 | 6,899,293,833 | 45,625,856 | 7.720 | 2022-05-25 |
| 363 | 2022-05-26 | 5,906,085 | 30,000 | 0.09 | 6,899,293,833 | 46,185,585 | 7.820 | 2022-05-24 |
| 364 | 2022-05-23 | 5,876,085 | -6,000 | 0.09 | 6,899,293,833 | 45,245,855 | 7.700 | 2022-05-19 |
| 365 | 2022-05-20 | 5,882,085 | 36,000 | 0.09 | 6,899,293,833 | 44,939,129 | 7.640 | 2022-05-18 |
| 366 | 2022-05-11 | 5,846,085 | -4,000 | 0.08 | 6,899,293,833 | 45,307,159 | 7.750 | 2022-05-06 |
| 367 | 2022-05-03 | 5,850,085 | 6,000 | 0.08 | 6,899,293,833 | 47,034,683 | 8.040 | 2022-04-28 |
| 368 | 2022-04-25 | 5,844,085 | -20,000 | 0.08 | 6,899,293,833 | 48,096,820 | 8.230 | 2022-04-21 |
| 369 | 2022-04-21 | 5,864,085 | -6,000 | 0.08 | 6,899,293,833 | 49,082,391 | 8.370 | 2022-04-19 |
| 370 | 2022-04-20 | 5,870,085 | 14,000 | 0.09 | 6,899,293,833 | 48,956,509 | 8.340 | 2022-04-14 |
| 371 | 2022-04-14 | 5,856,085 | -6,000 | 0.08 | 6,899,293,833 | 48,019,897 | 8.200 | 2022-04-12 |
| 372 | 2022-04-12 | 5,862,085 | 4,000 | 0.08 | 6,899,293,833 | 49,182,893 | 8.390 | 2022-04-08 |
| 373 | 2022-04-08 | 5,858,085 | 30,000 | 0.08 | 6,899,293,833 | 48,270,620 | 8.240 | 2022-04-06 |
| 374 | 2022-04-07 | 5,828,085 | 20,000 | 0.08 | 6,899,293,833 | 47,382,331 | 8.130 | 2022-04-04 |
| 375 | 2022-04-06 | 5,808,085 | -1,668,000 | 0.08 | 6,899,293,833 | 46,522,761 | 8.010 | 2022-04-01 |
| 376 | 2022-04-04 | 7,476,085 | -8,000 | 0.11 | 6,899,293,833 | 59,958,202 | 8.020 | 2022-03-31 |
| 377 | 2022-04-01 | 7,484,085 | -4,000 | 0.11 | 6,899,293,833 | 60,770,770 | 8.120 | 2022-03-30 |
| 378 | 2022-03-31 | 7,488,085 | -14,000 | 0.11 | 6,899,293,833 | 58,631,706 | 7.830 | 2022-03-29 |
| 379 | 2022-03-24 | 7,502,085 | 2,000 | 0.11 | 6,899,293,833 | 58,516,263 | 7.800 | 2022-03-22 |
| 380 | 2022-03-23 | 7,500,085 | 20,000 | 0.11 | 6,899,293,833 | 58,125,659 | 7.750 | 2022-03-21 |
| 381 | 2022-03-22 | 7,480,085 | 4,000 | 0.11 | 6,899,293,833 | 59,092,672 | 7.900 | 2022-03-18 |
| 382 | 2022-03-21 | 7,476,085 | 20,000 | 0.11 | 6,899,293,833 | 57,341,572 | 7.670 | 2022-03-17 |
| 383 | 2022-03-18 | 7,456,085 | -16,000 | 0.11 | 6,899,293,833 | 53,832,934 | 7.220 | 2022-03-16 |
| 384 | 2022-03-17 | 7,472,085 | -24,000 | 0.11 | 6,899,293,833 | 51,333,224 | 6.870 | 2022-03-15 |
| 385 | 2022-03-16 | 7,496,085 | -14,000 | 0.11 | 6,899,293,833 | 54,946,303 | 7.330 | 2022-03-14 |
| 386 | 2022-03-15 | 7,510,085 | -10,000 | 0.11 | 6,899,293,833 | 56,701,142 | 7.550 | 2022-03-11 |
| 387 | 2022-03-14 | 7,520,085 | 4,000 | 0.11 | 6,899,293,833 | 57,829,454 | 7.690 | 2022-03-10 |
| 388 | 2022-03-10 | 7,516,085 | -10,000 | 0.11 | 6,899,293,833 | 56,445,798 | 7.510 | 2022-03-08 |
| 389 | 2022-03-09 | 7,526,085 | 10,000 | 0.11 | 6,899,293,833 | 57,800,333 | 7.680 | 2022-03-07 |
| 390 | 2022-03-08 | 7,516,085 | 20,000 | 0.11 | 6,899,293,833 | 59,602,554 | 7.930 | 2022-03-04 |
| 391 | 2022-03-07 | 7,496,085 | -24,000 | 0.11 | 6,899,293,833 | 59,893,719 | 7.990 | 2022-03-03 |
| 392 | 2022-03-04 | 7,520,085 | 54,000 | 0.11 | 6,899,293,833 | 58,882,266 | 7.830 | 2022-03-02 |
| 393 | 2022-03-02 | 7,466,085 | -744,800 | 0.11 | 6,899,293,833 | 61,595,201 | 8.250 | 2022-02-28 |
| 394 | 2022-02-28 | 8,210,885 | 6,000 | 0.12 | 6,899,293,833 | 67,082,930 | 8.170 | 2022-02-24 |
| 395 | 2022-02-24 | 8,204,885 | 74,000 | 0.12 | 6,899,293,833 | 69,577,425 | 8.480 | 2022-02-22 |
| 396 | 2022-02-23 | 8,130,885 | 16,000 | 0.12 | 6,899,293,833 | 69,356,449 | 8.530 | 2022-02-21 |
| 397 | 2022-02-22 | 8,114,885 | 104,000 | 0.12 | 6,899,293,833 | 68,327,332 | 8.420 | 2022-02-18 |
| 398 | 2022-02-21 | 8,010,885 | 74,000 | 0.12 | 6,899,293,833 | 66,970,999 | 8.360 | 2022-02-17 |
| 399 | 2022-02-18 | 7,936,885 | 42,000 | 0.12 | 6,899,293,833 | 66,590,465 | 8.390 | 2022-02-16 |
| 400 | 2022-02-17 | 7,894,885 | 70,000 | 0.11 | 6,899,293,833 | 62,685,387 | 7.940 | 2022-02-15 |
| 401 | 2022-02-16 | 7,824,885 | -150,000 | 0.11 | 6,899,293,833 | 63,616,315 | 8.130 | 2022-02-14 |
| 402 | 2022-02-15 | 7,974,885 | 156,000 | 0.12 | 6,899,293,833 | 65,553,555 | 8.220 | 2022-02-11 |
| 403 | 2022-02-14 | 7,818,885 | -2,000 | 0.11 | 6,899,293,833 | 62,785,647 | 8.030 | 2022-02-10 |
| 404 | 2022-02-11 | 7,820,885 | -18,000 | 0.11 | 6,899,293,833 | 62,879,915 | 8.040 | 2022-02-09 |
| 405 | 2022-02-10 | 7,838,885 | -6,000 | 0.11 | 6,899,293,833 | 60,516,192 | 7.720 | 2022-02-08 |
| 406 | 2022-02-08 | 7,844,885 | -10,000 | 0.11 | 6,899,293,833 | 58,130,598 | 7.410 | 2022-02-04 |
| 407 | 2022-01-28 | 7,854,885 | -20,000 | 0.11 | 6,899,293,833 | 57,026,465 | 7.260 | 2022-01-26 |
| 408 | 2022-01-24 | 7,874,885 | -6,000 | 0.11 | 6,899,293,833 | 57,486,661 | 7.300 | 2022-01-20 |
| 409 | 2022-01-21 | 7,880,885 | -6,000 | 0.11 | 6,899,293,833 | 57,372,843 | 7.280 | 2022-01-19 |
| 410 | 2022-01-19 | 7,886,885 | -10,000 | 0.11 | 6,899,293,833 | 55,996,884 | 7.100 | 2022-01-17 |
| 411 | 2022-01-14 | 7,896,885 | 20,000 | 0.11 | 6,899,293,833 | 55,594,070 | 7.040 | 2022-01-12 |
| 412 | 2022-01-11 | 7,876,885 | -280,000 | 0.11 | 6,899,293,833 | 55,059,426 | 6.990 | 2022-01-07 |
| 413 | 2022-01-07 | 8,156,885 | 276,000 | 0.12 | 6,899,293,833 | 55,058,974 | 6.750 | 2022-01-05 |
| 414 | 2022-01-04 | 7,880,885 | 10,000 | 0.11 | 6,899,293,833 | 50,280,046 | 6.380 | 2021-12-30 |
| 415 | 2021-12-29 | 7,870,885 | 30,000 | 0.11 | 6,899,293,833 | 50,216,246 | 6.380 | 2021-12-23 |
| 416 | 2021-12-28 | 7,840,885 | -26,000 | 0.11 | 6,899,293,833 | 49,162,349 | 6.270 | 2021-12-22 |
| 417 | 2021-12-22 | 7,866,885 | 2,000 | 0.11 | 6,899,293,833 | 48,853,356 | 6.210 | 2021-12-20 |
| 418 | 2021-12-21 | 7,864,885 | -1,668,000 | 0.11 | 6,899,293,833 | 49,942,020 | 6.350 | 2021-12-17 |
| 419 | 2021-12-13 | 9,532,885 | 4,000 | 0.14 | 6,899,293,833 | 65,490,920 | 6.870 | 2021-12-09 |
| 420 | 2021-12-06 | 9,528,885 | -10,000 | 0.14 | 6,899,293,833 | 66,225,751 | 6.950 | 2021-12-02 |
| 421 | 2021-12-03 | 9,538,885 | 146,000 | 0.14 | 6,899,293,833 | 64,292,085 | 6.740 | 2021-12-01 |
| 422 | 2021-12-01 | 9,392,885 | -12,000 | 0.14 | 6,899,293,833 | 63,871,618 | 6.800 | 2021-11-29 |
| 423 | 2021-11-30 | 9,404,885 | -4,000 | 0.14 | 6,899,293,833 | 64,047,267 | 6.810 | 2021-11-26 |
| 424 | 2021-11-29 | 9,408,885 | -72,000 | 0.14 | 6,899,293,833 | 65,203,573 | 6.930 | 2021-11-25 |
| 425 | 2021-11-26 | 9,480,885 | 4,000 | 0.14 | 6,899,293,833 | 64,944,062 | 6.850 | 2021-11-24 |
| 426 | 2021-11-19 | 9,476,885 | -6,000 | 0.14 | 6,899,293,833 | 66,338,195 | 7.000 | 2021-11-17 |
| 427 | 2021-11-15 | 9,482,885 | -10,000 | 0.14 | 6,899,293,833 | 66,000,880 | 6.960 | 2021-11-11 |
| 428 | 2021-11-08 | 9,492,885 | 328,000 | 0.14 | 6,899,293,833 | 67,399,484 | 7.100 | 2021-11-04 |
| 429 | 2021-11-05 | 9,164,885 | 170,000 | 0.13 | 6,899,293,833 | 65,803,874 | 7.180 | 2021-11-03 |
| 430 | 2021-11-04 | 8,994,885 | 6,000 | 0.13 | 6,899,293,833 | 66,292,302 | 7.370 | 2021-11-02 |
| 431 | 2021-11-03 | 8,988,885 | 50,000 | 0.13 | 6,899,293,833 | 67,236,860 | 7.480 | 2021-11-01 |
| 432 | 2021-10-22 | 8,938,885 | -132,000 | 0.13 | 6,899,293,833 | 65,790,194 | 7.360 | 2021-10-20 |
| 433 | 2021-10-15 | 9,070,885 | 40,000 | 0.13 | 6,899,293,833 | 66,761,714 | 7.360 | 2021-10-11 |
| 434 | 2021-10-11 | 9,030,885 | -2,000 | 0.13 | 6,899,293,833 | 67,009,167 | 7.420 | 2021-10-07 |
| 435 | 2021-10-06 | 9,032,885 | 30,000 | 0.13 | 6,899,293,833 | 66,753,020 | 7.390 | 2021-10-04 |
| 436 | 2021-10-05 | 9,002,885 | -16,000 | 0.13 | 6,899,293,833 | 67,971,782 | 7.550 | 2021-09-30 |
| 437 | 2021-10-04 | 9,018,885 | -4,000 | 0.13 | 6,899,293,833 | 67,100,504 | 7.440 | 2021-09-29 |
| 438 | 2021-09-30 | 9,022,885 | 132,000 | 0.13 | 6,899,293,833 | 64,874,543 | 7.190 | 2021-09-28 |
| 439 | 2021-09-24 | 8,890,885 | -4,000 | 0.13 | 6,899,293,833 | 64,192,190 | 7.220 | 2021-09-21 |
| 440 | 2021-09-21 | 8,894,885 | -10,000 | 0.13 | 6,899,293,833 | 63,331,581 | 7.120 | 2021-09-17 |
| 441 | 2021-09-20 | 8,904,885 | 20,000 | 0.13 | 6,899,293,833 | 63,669,928 | 7.150 | 2021-09-16 |
| 442 | 2021-09-17 | 8,884,885 | -438,000 | 0.13 | 6,899,293,833 | 65,037,358 | 7.320 | 2021-09-15 |
| 443 | 2021-09-15 | 9,322,885 | -8,000 | 0.14 | 6,899,293,833 | 70,667,468 | 7.580 | 2021-09-13 |
| 444 | 2021-09-14 | 9,330,885 | -8,000 | 0.14 | 6,899,293,833 | 69,981,638 | 7.500 | 2021-09-10 |
| 445 | 2021-09-13 | 9,338,885 | 23,350 | 0.14 | 6,899,293,833 | 69,294,527 | 7.420 | 2021-09-09 |
| 446 | 2021-09-08 | 9,315,535 | 434,000 | 0.14 | 6,899,293,833 | 68,376,027 | 7.340 | 2021-09-06 |
| 447 | 2021-09-07 | 8,881,535 | 6,000 | 0.13 | 6,899,293,833 | 63,147,714 | 7.110 | 2021-09-03 |
| 448 | 2021-09-06 | 8,875,535 | -8,000 | 0.13 | 6,899,293,833 | 63,105,054 | 7.110 | 2021-09-02 |
| 449 | 2021-09-02 | 8,883,535 | -6,000 | 0.13 | 6,899,293,833 | 62,451,251 | 7.030 | 2021-08-31 |
| 450 | 2021-09-01 | 8,889,535 | -4,000 | 0.13 | 6,899,293,833 | 61,337,792 | 6.900 | 2021-08-30 |
| 451 | 2021-08-26 | 8,893,535 | -6,000 | 0.13 | 6,899,293,833 | 60,742,844 | 6.830 | 2021-08-24 |
| 452 | 2021-08-24 | 8,899,535 | 6,000 | 0.13 | 6,899,293,833 | 60,961,815 | 6.850 | 2021-08-20 |
| 453 | 2021-08-20 | 8,893,535 | -6,000 | 0.13 | 6,899,293,833 | 62,610,486 | 7.040 | 2021-08-18 |
| 454 | 2021-08-11 | 8,899,535 | -16,000 | 0.13 | 6,899,293,833 | 61,584,782 | 6.920 | 2021-08-09 |
| 455 | 2021-08-10 | 8,915,535 | -20,000 | 0.13 | 6,899,293,833 | 58,931,686 | 6.610 | 2021-08-06 |
| 456 | 2021-08-05 | 8,935,535 | -2,000 | 0.13 | 6,899,293,833 | 59,957,440 | 6.710 | 2021-08-03 |
| 457 | 2021-08-03 | 8,937,535 | -4,000 | 0.13 | 6,899,293,833 | 56,127,720 | 6.280 | 2021-07-30 |
| 458 | 2021-08-02 | 8,941,535 | 4,000 | 0.13 | 6,899,293,833 | 55,705,763 | 6.230 | 2021-07-29 |
| 459 | 2021-07-29 | 8,937,535 | -518,000 | 0.13 | 6,899,293,833 | 55,233,966 | 6.180 | 2021-07-27 |
| 460 | 2021-07-28 | 9,455,535 | -9,969 | 0.14 | 6,899,293,833 | 61,650,088 | 6.520 | 2021-07-26 |
| 461 | 2021-07-26 | 9,465,504 | -10,000 | 0.14 | 6,899,293,833 | 63,324,222 | 6.690 | 2021-07-22 |
| 462 | 2021-07-23 | 9,475,504 | -304,000 | 0.14 | 6,899,293,833 | 62,064,551 | 6.550 | 2021-07-21 |
| 463 | 2021-07-21 | 9,779,504 | 6,000 | 0.14 | 6,899,293,833 | 67,576,373 | 6.910 | 2021-07-19 |
| 464 | 2021-07-19 | 9,773,504 | 2,000 | 0.14 | 6,899,293,833 | 68,903,203 | 7.050 | 2021-07-15 |
| 465 | 2021-07-14 | 9,771,504 | -336,000 | 0.14 | 6,899,293,833 | 67,227,948 | 6.880 | 2021-07-12 |
| 466 | 2021-07-13 | 10,107,504 | -2,000 | 0.15 | 6,899,293,833 | 70,146,078 | 6.940 | 2021-07-09 |
| 467 | 2021-07-09 | 10,109,504 | -39,962 | 0.15 | 6,899,293,833 | 72,181,859 | 7.140 | 2021-07-07 |
| 468 | 2021-07-07 | 10,149,466 | -46,000 | 0.15 | 6,899,293,833 | 71,756,725 | 7.070 | 2021-07-05 |
| 469 | 2021-07-06 | 10,195,466 | 40,000 | 0.15 | 6,899,293,833 | 70,246,761 | 6.890 | 2021-07-02 |
| 470 | 2021-06-25 | 10,155,466 | 2,000 | 0.15 | 6,899,293,833 | 69,260,278 | 6.820 | 2021-06-23 |
| 471 | 2021-06-24 | 10,153,466 | -17,925 | 0.15 | 6,899,293,833 | 74,221,836 | 7.310 | 2021-06-22 |
| 472 | 2021-06-22 | 10,171,391 | 10,000 | 0.15 | 6,899,293,833 | 74,759,724 | 7.350 | 2021-06-18 |
| 473 | 2021-06-21 | 10,161,391 | 404,000 | 0.15 | 6,899,293,833 | 75,397,521 | 7.420 | 2021-06-17 |
| 474 | 2021-06-18 | 9,757,391 | -10,000 | 0.14 | 6,899,293,833 | 72,985,285 | 7.480 | 2021-06-16 |
| 475 | 2021-06-17 | 9,767,391 | 336,000 | 0.14 | 6,899,293,833 | 72,669,389 | 7.440 | 2021-06-15 |
| 476 | 2021-06-10 | 9,431,391 | -36,000 | 0.14 | 6,899,293,833 | 70,358,177 | 7.460 | 2021-06-08 |
| 477 | 2021-06-09 | 9,467,391 | 6,000 | 0.14 | 6,899,293,833 | 68,922,606 | 7.280 | 2021-06-07 |
| 478 | 2021-06-08 | 9,461,391 | -30,000 | 0.14 | 6,899,293,833 | 69,825,066 | 7.380 | 2021-06-04 |
| 479 | 2021-06-03 | 9,491,391 | -26,000 | 0.14 | 6,899,293,833 | 70,236,293 | 7.400 | 2021-06-01 |
| 480 | 2021-06-02 | 9,517,391 | -114,000 | 0.14 | 6,899,293,833 | 70,523,867 | 7.410 | 2021-05-31 |
| 481 | 2021-06-01 | 9,631,391 | 140,000 | 0.14 | 6,899,293,833 | 72,909,630 | 7.570 | 2021-05-28 |
| 482 | 2021-05-31 | 9,491,391 | 6,000 | 0.14 | 6,899,293,833 | 70,995,605 | 7.480 | 2021-05-27 |
| 483 | 2021-05-28 | 9,485,391 | -90,000 | 0.14 | 6,899,293,833 | 71,045,579 | 7.490 | 2021-05-26 |
| 484 | 2021-05-27 | 9,575,391 | -1,000 | 0.14 | 6,899,293,833 | 72,294,202 | 7.550 | 2021-05-25 |
| 485 | 2021-05-26 | 9,576,391 | 92,552 | 0.14 | 6,899,293,833 | 71,439,877 | 7.460 | 2021-05-24 |
| 486 | 2021-05-24 | 9,483,839 | -138,000 | 0.14 | 6,899,293,833 | 71,128,793 | 7.500 | 2021-05-20 |
| 487 | 2021-05-20 | 9,621,839 | -100,000 | 0.14 | 6,899,293,833 | 72,933,540 | 7.580 | 2021-05-17 |
| 488 | 2021-05-18 | 9,721,839 | -76,540 | 0.14 | 6,899,293,833 | 73,788,758 | 7.590 | 2021-05-14 |
| 489 | 2021-05-17 | 9,798,379 | -460,000 | 0.14 | 6,899,293,833 | 74,075,745 | 7.560 | 2021-05-13 |
| 490 | 2021-05-14 | 10,258,379 | -50,000 | 0.15 | 6,899,293,833 | 79,707,605 | 7.770 | 2021-05-12 |
| 491 | 2021-05-13 | 10,308,379 | -4,000 | 0.15 | 6,899,293,833 | 81,230,027 | 7.880 | 2021-05-11 |
| 492 | 2021-05-12 | 10,312,379 | 37,300 | 0.15 | 6,899,293,833 | 80,952,175 | 7.850 | 2021-05-10 |
| 493 | 2021-05-11 | 10,275,079 | -154,000 | 0.15 | 6,899,293,833 | 79,631,862 | 7.750 | 2021-05-07 |
| 494 | 2021-05-10 | 10,429,079 | 178,000 | 0.15 | 6,899,293,833 | 82,598,306 | 7.920 | 2021-05-06 |
| 495 | 2021-05-07 | 10,251,079 | 90,000 | 0.15 | 6,899,293,833 | 78,728,287 | 7.680 | 2021-05-05 |
| 496 | 2021-05-05 | 10,161,079 | -270,000 | 0.15 | 6,899,293,833 | 76,309,703 | 7.510 | 2021-05-03 |
| 497 | 2021-05-03 | 10,431,079 | 396,730 | 0.15 | 6,899,293,833 | 79,484,822 | 7.620 | 2021-04-29 |
| 498 | 2021-04-29 | 10,034,349 | -942,000 | 0.15 | 6,899,293,833 | 71,243,878 | 7.100 | 2021-04-27 |
| 499 | 2021-04-28 | 10,976,349 | -179,825 | 0.16 | 6,899,293,833 | 77,163,733 | 7.030 | 2021-04-26 |
| 500 | 2021-04-27 | 11,156,174 | 36,000 | 0.16 | 6,899,293,833 | 79,097,274 | 7.090 | 2021-04-23 |
| 501 | 2021-04-26 | 11,120,174 | -25,000 | 0.16 | 6,899,293,833 | 78,063,621 | 7.020 | 2021-04-22 |
| 502 | 2021-04-23 | 11,145,174 | -80,000 | 0.16 | 6,899,293,833 | 78,016,218 | 7.000 | 2021-04-21 |
| 503 | 2021-04-22 | 11,225,174 | 8,000 | 0.16 | 6,899,293,833 | 78,912,973 | 7.030 | 2021-04-20 |
| 504 | 2021-04-21 | 11,217,174 | -28,000 | 0.16 | 6,899,293,833 | 76,501,127 | 6.820 | 2021-04-19 |
| 505 | 2021-04-20 | 11,245,174 | -39,000 | 0.16 | 6,899,293,833 | 77,366,797 | 6.880 | 2021-04-16 |
| 506 | 2021-04-16 | 11,284,174 | 2,000 | 0.16 | 6,899,293,833 | 78,199,326 | 6.930 | 2021-04-14 |
| 507 | 2021-04-15 | 11,282,174 | -400,000 | 0.16 | 6,899,293,833 | 78,523,931 | 6.960 | 2021-04-13 |
| 508 | 2021-04-14 | 11,682,174 | -127,330 | 0.17 | 6,899,293,833 | 84,111,653 | 7.200 | 2021-04-12 |
| 509 | 2021-04-13 | 11,809,504 | -180,000 | 0.17 | 6,899,293,833 | 82,312,243 | 6.970 | 2021-04-09 |
| 510 | 2021-04-12 | 11,989,504 | -203,000 | 0.17 | 6,899,293,833 | 79,730,202 | 6.650 | 2021-04-08 |
| 511 | 2021-04-09 | 12,192,504 | -50,000 | 0.18 | 6,899,293,833 | 80,836,302 | 6.630 | 2021-04-07 |
| 512 | 2021-04-08 | 12,242,504 | -117,911 | 0.18 | 6,899,293,833 | 81,290,227 | 6.640 | 2021-04-01 |
| 513 | 2021-04-07 | 12,360,415 | 2,000 | 0.18 | 6,899,293,833 | 83,309,197 | 6.740 | 2021-03-31 |
| 514 | 2021-04-01 | 12,358,415 | 66,000 | 0.18 | 6,899,293,833 | 83,419,301 | 6.750 | 2021-03-30 |
| 515 | 2021-03-31 | 12,292,415 | -5,006 | 0.18 | 6,899,293,833 | 83,342,574 | 6.780 | 2021-03-29 |
| 516 | 2021-03-30 | 12,297,421 | 306,000 | 0.18 | 6,899,293,833 | 81,285,953 | 6.610 | 2021-03-26 |
| 517 | 2021-03-29 | 11,991,421 | 950,000 | 0.17 | 6,899,293,833 | 80,102,692 | 6.680 | 2021-03-25 |
| 518 | 2021-03-26 | 11,041,421 | 270,000 | 0.16 | 6,899,293,833 | 68,456,810 | 6.200 | 2021-03-24 |
| 519 | 2021-03-24 | 10,771,421 | -8,550 | 0.16 | 6,899,293,833 | 69,798,808 | 6.480 | 2021-03-22 |
| 520 | 2021-03-23 | 10,779,971 | -40,000 | 0.16 | 6,899,293,833 | 70,716,610 | 6.560 | 2021-03-19 |
| 521 | 2021-03-22 | 10,819,971 | -50,000 | 0.16 | 6,899,293,833 | 71,087,209 | 6.570 | 2021-03-18 |
| 522 | 2021-03-19 | 10,869,971 | -66,000 | 0.16 | 6,899,293,833 | 71,524,409 | 6.580 | 2021-03-17 |
| 523 | 2021-03-18 | 10,935,971 | -12,000 | 0.16 | 6,899,293,833 | 70,974,452 | 6.490 | 2021-03-16 |
| 524 | 2021-03-17 | 10,947,971 | -46,000 | 0.16 | 6,899,293,833 | 70,285,974 | 6.420 | 2021-03-15 |
| 525 | 2021-03-16 | 10,993,971 | -40,000 | 0.16 | 6,899,293,833 | 69,152,078 | 6.290 | 2021-03-12 |
| 526 | 2021-03-15 | 11,033,971 | 18,000 | 0.16 | 6,899,293,833 | 69,624,357 | 6.310 | 2021-03-11 |
| 527 | 2021-03-12 | 11,015,971 | -61,000 | 0.16 | 6,899,293,833 | 70,612,374 | 6.410 | 2021-03-10 |
| 528 | 2021-03-11 | 11,076,971 | 120,000 | 0.16 | 6,899,293,833 | 72,443,390 | 6.540 | 2021-03-09 |
| 529 | 2021-03-10 | 10,956,971 | -96,000 | 0.16 | 6,899,293,833 | 70,562,893 | 6.440 | 2021-03-08 |
| 530 | 2021-03-09 | 11,052,971 | -58,000 | 0.16 | 6,899,293,833 | 67,865,242 | 6.140 | 2021-03-05 |
| 531 | 2021-03-08 | 11,110,971 | 8,000 | 0.16 | 6,899,293,833 | 67,554,704 | 6.080 | 2021-03-04 |
| 532 | 2021-03-05 | 11,102,971 | -40,000 | 0.16 | 6,899,293,833 | 67,506,064 | 6.080 | 2021-03-03 |
| 533 | 2021-03-04 | 11,142,971 | -20,000 | 0.16 | 6,899,293,833 | 66,857,826 | 6.000 | 2021-03-02 |
| 534 | 2021-03-03 | 11,162,971 | 150,000 | 0.16 | 6,899,293,833 | 66,308,048 | 5.940 | 2021-03-01 |
| 535 | 2021-03-02 | 11,012,971 | -36,000 | 0.16 | 6,899,293,833 | 64,646,140 | 5.870 | 2021-02-26 |
| 536 | 2021-03-01 | 11,048,971 | -34,000 | 0.16 | 6,899,293,833 | 66,183,336 | 5.990 | 2021-02-25 |
| 537 | 2021-02-26 | 11,082,971 | 292,000 | 0.16 | 6,899,293,833 | 65,722,018 | 5.930 | 2021-02-24 |
| 538 | 2021-02-25 | 10,790,971 | -76,000 | 0.16 | 6,899,293,833 | 64,206,277 | 5.950 | 2021-02-23 |
| 539 | 2021-02-24 | 10,866,971 | 90,000 | 0.16 | 6,899,293,833 | 64,549,808 | 5.940 | 2021-02-22 |
| 540 | 2021-02-23 | 10,776,971 | 12,000 | 0.16 | 6,899,293,833 | 64,769,596 | 6.010 | 2021-02-19 |
| 541 | 2021-02-22 | 10,764,971 | -510,000 | 0.16 | 6,899,293,833 | 65,020,425 | 6.040 | 2021-02-18 |
| 542 | 2021-02-19 | 11,274,971 | -10,000 | 0.16 | 6,899,293,833 | 68,326,324 | 6.060 | 2021-02-17 |
| 543 | 2021-02-18 | 11,284,971 | 50,000 | 0.16 | 6,899,293,833 | 66,694,179 | 5.910 | 2021-02-16 |
| 544 | 2021-02-17 | 11,234,971 | -78,000 | 0.16 | 6,899,293,833 | 65,162,832 | 5.800 | 2021-02-10 |
| 545 | 2021-02-10 | 11,312,971 | -324,434 | 0.16 | 6,899,293,833 | 65,388,972 | 5.780 | 2021-02-08 |
| 546 | 2021-02-09 | 11,637,405 | -46,000 | 0.17 | 6,899,293,833 | 67,031,453 | 5.760 | 2021-02-05 |
| 547 | 2021-02-08 | 11,683,405 | -40,000 | 0.17 | 6,899,293,833 | 67,062,745 | 5.740 | 2021-02-04 |
| 548 | 2021-02-05 | 11,723,405 | 134,000 | 0.17 | 6,899,293,833 | 67,526,813 | 5.760 | 2021-02-03 |
| 549 | 2021-02-04 | 11,589,405 | 128,000 | 0.17 | 6,899,293,833 | 67,218,549 | 5.800 | 2021-02-02 |
| 550 | 2021-02-03 | 11,461,405 | 154,000 | 0.17 | 6,899,293,833 | 65,444,623 | 5.710 | 2021-02-01 |
| 551 | 2021-02-02 | 11,307,405 | 36,000 | 0.16 | 6,899,293,833 | 63,999,912 | 5.660 | 2021-01-29 |
| 552 | 2021-02-01 | 11,271,405 | 352,000 | 0.16 | 6,899,293,833 | 64,134,294 | 5.690 | 2021-01-28 |
| 553 | 2021-01-29 | 10,919,405 | -450,000 | 0.16 | 6,899,293,833 | 63,550,937 | 5.820 | 2021-01-27 |
| 554 | 2021-01-28 | 11,369,405 | 148,000 | 0.16 | 6,899,293,833 | 66,169,937 | 5.820 | 2021-01-26 |
| 555 | 2021-01-27 | 11,221,405 | 68,000 | 0.16 | 6,899,293,833 | 67,104,002 | 5.980 | 2021-01-25 |
| 556 | 2021-01-26 | 11,153,405 | -24,000 | 0.16 | 6,899,293,833 | 67,143,498 | 6.020 | 2021-01-22 |
| 557 | 2021-01-22 | 11,177,405 | 2,000 | 0.16 | 6,899,293,833 | 71,200,070 | 6.370 | 2021-01-20 |
| 558 | 2021-01-21 | 11,175,405 | -128,000 | 0.16 | 6,899,293,833 | 71,075,576 | 6.360 | 2021-01-19 |
| 559 | 2021-01-20 | 11,303,405 | -10,000 | 0.16 | 6,899,293,833 | 70,081,111 | 6.200 | 2021-01-18 |
| 560 | 2021-01-19 | 11,313,405 | 174,000 | 0.16 | 6,899,293,833 | 70,256,245 | 6.210 | 2021-01-15 |
| 561 | 2021-01-18 | 11,139,405 | 64,000 | 0.16 | 6,899,293,833 | 68,395,947 | 6.140 | 2021-01-14 |
| 562 | 2021-01-15 | 11,075,405 | -10,000 | 0.16 | 6,899,293,833 | 68,889,019 | 6.220 | 2021-01-13 |
| 563 | 2021-01-14 | 11,085,405 | 1,022,000 | 0.16 | 6,899,293,833 | 69,172,927 | 6.240 | 2021-01-12 |
| 564 | 2021-01-13 | 10,063,405 | -758,000 | 0.15 | 6,899,293,833 | 59,675,992 | 5.930 | 2021-01-11 |
| 565 | 2021-01-12 | 10,821,405 | -20,000 | 0.16 | 6,899,293,833 | 66,335,213 | 6.130 | 2021-01-08 |
| 566 | 2021-01-11 | 10,841,405 | 149,650 | 0.16 | 6,899,293,833 | 65,482,086 | 6.040 | 2021-01-07 |
| 567 | 2021-01-08 | 10,691,755 | 24,000 | 0.15 | 6,899,293,833 | 64,150,530 | 6.000 | 2021-01-06 |
| 568 | 2021-01-07 | 10,667,755 | -138,000 | 0.15 | 6,899,293,833 | 62,513,044 | 5.860 | 2021-01-05 |
| 569 | 2021-01-06 | 10,805,755 | 132,000 | 0.16 | 6,899,293,833 | 63,537,839 | 5.880 | 2021-01-04 |
| 570 | 2021-01-05 | 10,673,755 | 68,000 | 0.15 | 6,899,293,833 | 61,374,091 | 5.750 | 2020-12-30 |
| 571 | 2021-01-04 | 10,605,755 | -2,242,000 | 0.15 | 6,899,293,833 | 60,346,746 | 5.690 | 2020-12-29 |
| 572 | 2020-12-30 | 12,847,755 | -10,000 | 0.19 | 6,899,293,833 | 74,516,979 | 5.800 | 2020-12-28 |
| 573 | 2020-12-29 | 12,857,755 | 2,348,000 | 0.19 | 6,899,293,833 | 73,032,048 | 5.680 | 2020-12-23 |
| 574 | 2020-12-28 | 10,509,755 | -84,000 | 0.15 | 6,899,293,833 | 60,220,896 | 5.730 | 2020-12-22 |
| 575 | 2020-12-23 | 10,593,755 | 60,000 | 0.15 | 6,899,293,833 | 61,443,779 | 5.800 | 2020-12-21 |
| 576 | 2020-12-22 | 10,533,755 | 20,000 | 0.15 | 6,899,293,833 | 62,043,817 | 5.890 | 2020-12-18 |
| 577 | 2020-12-21 | 10,513,755 | 20,000 | 0.15 | 6,899,293,833 | 62,346,567 | 5.930 | 2020-12-17 |
| 578 | 2020-12-18 | 10,493,755 | -6,000 | 0.15 | 6,899,293,833 | 62,227,967 | 5.930 | 2020-12-16 |
| 579 | 2020-12-17 | 10,499,755 | 30,000 | 0.15 | 6,899,293,833 | 61,423,567 | 5.850 | 2020-12-15 |
| 580 | 2020-12-16 | 10,469,755 | 530,000 | 0.15 | 6,899,293,833 | 61,352,764 | 5.860 | 2020-12-14 |
| 581 | 2020-12-15 | 9,939,755 | 38,000 | 0.14 | 6,899,293,833 | 59,737,928 | 6.010 | 2020-12-11 |
| 582 | 2020-12-14 | 9,901,755 | -100,000 | 0.14 | 6,899,293,833 | 59,608,565 | 6.020 | 2020-12-10 |
| 583 | 2020-12-11 | 10,001,755 | 340,000 | 0.14 | 6,899,293,833 | 61,910,863 | 6.190 | 2020-12-09 |
| 584 | 2020-12-09 | 9,661,755 | -318,000 | 0.14 | 6,899,293,833 | 61,545,379 | 6.370 | 2020-12-07 |
| 585 | 2020-12-08 | 9,979,755 | -750,000 | 0.14 | 6,899,293,833 | 64,269,622 | 6.440 | 2020-12-04 |
| 586 | 2020-12-07 | 10,729,755 | 570,000 | 0.16 | 6,899,293,833 | 67,597,457 | 6.300 | 2020-12-03 |
| 587 | 2020-12-04 | 10,159,755 | 400,000 | 0.15 | 6,899,293,833 | 65,835,212 | 6.480 | 2020-12-02 |
| 588 | 2020-12-03 | 9,759,755 | 140,000 | 0.14 | 6,899,293,833 | 63,145,615 | 6.470 | 2020-12-01 |
| 589 | 2020-12-02 | 9,619,755 | -1,686,000 | 0.14 | 6,899,293,833 | 61,566,432 | 6.400 | 2020-11-30 |
| 590 | 2020-12-01 | 11,305,755 | 1,734,000 | 0.16 | 6,899,293,833 | 74,391,868 | 6.580 | 2020-11-27 |
| 591 | 2020-11-30 | 9,571,755 | -30,000 | 0.14 | 6,899,293,833 | 62,982,148 | 6.580 | 2020-11-26 |
| 592 | 2020-11-27 | 9,601,755 | -30,000 | 0.14 | 6,899,293,833 | 61,355,214 | 6.390 | 2020-11-25 |
| 593 | 2020-11-26 | 9,631,755 | -106,000 | 0.14 | 6,899,293,833 | 61,257,962 | 6.360 | 2020-11-24 |
| 594 | 2020-11-25 | 9,737,755 | 1,460,000 | 0.14 | 6,899,293,833 | 62,711,142 | 6.440 | 2020-11-23 |
| 595 | 2020-11-24 | 8,277,755 | 1,184,000 | 0.12 | 6,899,293,833 | 52,977,632 | 6.400 | 2020-11-20 |
| 596 | 2020-11-23 | 7,093,755 | 806,800 | 0.10 | 6,899,293,833 | 45,258,157 | 6.380 | 2020-11-19 |
| 597 | 2020-11-20 | 6,286,955 | -646,000 | 0.09 | 6,899,293,833 | 39,670,686 | 6.310 | 2020-11-18 |
| 598 | 2020-11-19 | 6,932,955 | -32,000 | 0.10 | 6,899,293,833 | 41,597,730 | 6.000 | 2020-11-17 |
| 599 | 2020-11-18 | 6,964,955 | -40,000 | 0.10 | 6,899,293,833 | 40,814,636 | 5.860 | 2020-11-16 |
| 600 | 2020-11-17 | 7,004,955 | 96,000 | 0.10 | 6,899,293,833 | 40,488,640 | 5.780 | 2020-11-13 |
| 601 | 2020-11-16 | 6,908,955 | 36,000 | 0.10 | 6,899,293,833 | 40,831,924 | 5.910 | 2020-11-12 |
| 602 | 2020-11-13 | 6,872,955 | -16,000 | 0.10 | 6,899,293,833 | 41,512,648 | 6.040 | 2020-11-11 |
| 603 | 2020-11-12 | 6,888,955 | 590,000 | 0.10 | 6,899,293,833 | 40,575,945 | 5.890 | 2020-11-10 |
| 604 | 2020-11-11 | 6,298,955 | -60,000 | 0.09 | 6,899,293,833 | 36,281,981 | 5.760 | 2020-11-09 |
| 605 | 2020-11-10 | 6,358,955 | 136,000 | 0.09 | 6,899,293,833 | 36,754,760 | 5.780 | 2020-11-06 |
| 606 | 2020-11-09 | 6,222,955 | -700,000 | 0.09 | 6,899,293,833 | 35,408,614 | 5.690 | 2020-11-05 |
| 607 | 2020-11-06 | 6,922,955 | 534,000 | 0.10 | 6,899,293,833 | 38,076,253 | 5.500 | 2020-11-04 |
| 608 | 2020-11-04 | 6,388,955 | -10,000 | 0.09 | 6,899,293,833 | 33,797,572 | 5.290 | 2020-11-02 |
| 609 | 2020-11-03 | 6,398,955 | -28,000 | 0.09 | 6,899,293,833 | 33,530,524 | 5.240 | 2020-10-30 |
| 610 | 2020-10-30 | 6,426,955 | -100,000 | 0.09 | 6,899,293,833 | 34,705,557 | 5.400 | 2020-10-28 |
| 611 | 2020-10-29 | 6,526,955 | 44,000 | 0.09 | 6,899,293,833 | 36,550,948 | 5.600 | 2020-10-27 |
| 612 | 2020-10-28 | 6,482,955 | -102,000 | 0.09 | 6,899,293,833 | 37,471,480 | 5.780 | 2020-10-23 |
| 613 | 2020-10-27 | 6,584,955 | -14,000 | 0.10 | 6,899,293,833 | 36,809,898 | 5.590 | 2020-10-22 |
| 614 | 2020-10-23 | 6,598,955 | -58,000 | 0.10 | 6,899,293,833 | 36,822,169 | 5.580 | 2020-10-21 |
| 615 | 2020-10-22 | 6,656,955 | 14,000 | 0.10 | 6,899,293,833 | 36,679,822 | 5.510 | 2020-10-20 |
| 616 | 2020-10-21 | 6,642,955 | 514,000 | 0.10 | 6,899,293,833 | 36,403,393 | 5.480 | 2020-10-19 |
| 617 | 2020-10-20 | 6,128,955 | 116,551 | 0.09 | 6,899,293,833 | 33,096,357 | 5.400 | 2020-10-16 |
| 618 | 2020-10-16 | 6,012,404 | 164,000 | 0.09 | 6,899,293,833 | 32,046,113 | 5.330 | 2020-10-14 |
| 619 | 2020-10-15 | 5,848,404 | 26,000 | 0.08 | 6,899,293,833 | 31,464,414 | 5.380 | 2020-10-12 |
| 620 | 2020-10-14 | 5,822,404 | -438,000 | 0.08 | 6,899,293,833 | 30,800,517 | 5.290 | 2020-10-09 |
| 621 | 2020-10-07 | 6,260,404 | 12,000 | 0.09 | 6,899,293,833 | 34,432,222 | 5.500 | 2020-10-05 |
| 622 | 2020-10-06 | 6,248,404 | -6,000 | 0.09 | 6,899,293,833 | 33,678,898 | 5.390 | 2020-09-30 |
| 623 | 2020-09-30 | 6,254,404 | 101,449 | 0.09 | 6,899,293,833 | 33,711,238 | 5.390 | 2020-09-28 |
| 624 | 2020-09-28 | 6,152,955 | 6,000 | 0.09 | 6,899,293,833 | 32,672,191 | 5.310 | 2020-09-24 |
| 625 | 2020-09-25 | 6,146,955 | -1,457,618 | 0.09 | 6,899,293,833 | 33,132,087 | 5.390 | 2020-09-23 |
| 626 | 2020-09-24 | 7,604,573 | 64,000 | 0.11 | 6,899,293,833 | 42,053,289 | 5.530 | 2020-09-22 |
| 627 | 2020-09-23 | 7,540,573 | 642,000 | 0.11 | 6,899,293,833 | 42,151,803 | 5.590 | 2020-09-21 |
| 628 | 2020-09-22 | 6,898,573 | 1,450,000 | 0.10 | 6,899,293,833 | 40,218,681 | 5.830 | 2020-09-18 |
| 629 | 2020-09-21 | 5,448,573 | -600,000 | 0.08 | 6,899,293,833 | 31,220,323 | 5.730 | 2020-09-17 |
| 630 | 2020-09-18 | 6,048,573 | 18,000 | 0.09 | 6,899,293,833 | 34,960,752 | 5.780 | 2020-09-16 |
| 631 | 2020-09-17 | 6,030,573 | -156,000 | 0.09 | 6,899,293,833 | 35,037,629 | 5.810 | 2020-09-15 |
| 632 | 2020-09-16 | 6,186,573 | -60,000 | 0.09 | 6,899,293,833 | 36,315,184 | 5.870 | 2020-09-14 |
| 633 | 2020-09-15 | 6,246,573 | -34,000 | 0.09 | 6,899,293,833 | 36,667,384 | 5.870 | 2020-09-11 |
| 634 | 2020-09-14 | 6,280,573 | 62,000 | 0.09 | 6,899,293,833 | 36,992,575 | 5.890 | 2020-09-10 |
| 635 | 2020-09-11 | 6,218,573 | -28,000 | 0.09 | 6,899,293,833 | 37,373,624 | 6.010 | 2020-09-09 |
| 636 | 2020-09-10 | 6,246,573 | 36,000 | 0.09 | 6,899,293,833 | 37,791,767 | 6.050 | 2020-09-08 |
| 637 | 2020-09-09 | 6,210,573 | -1,480,000 | 0.09 | 6,899,293,833 | 36,642,381 | 5.900 | 2020-09-07 |
| 638 | 2020-09-08 | 7,690,573 | -100,000 | 0.11 | 6,899,293,833 | 45,374,381 | 5.900 | 2020-09-04 |
| 639 | 2020-09-07 | 7,790,573 | 8,000 | 0.11 | 6,899,293,833 | 46,120,192 | 5.920 | 2020-09-03 |
| 640 | 2020-09-04 | 7,782,573 | 20,000 | 0.11 | 6,899,293,833 | 46,539,787 | 5.980 | 2020-09-02 |
| 641 | 2020-09-03 | 7,762,573 | -14,000 | 0.11 | 6,899,293,833 | 46,808,315 | 6.030 | 2020-09-01 |
| 642 | 2020-09-02 | 7,776,573 | 30,000 | 0.11 | 6,899,293,833 | 46,581,672 | 5.990 | 2020-08-31 |
| 643 | 2020-09-01 | 7,746,573 | 74,000 | 0.11 | 6,899,293,833 | 46,634,369 | 6.020 | 2020-08-28 |
| 644 | 2020-08-31 | 7,672,573 | 52,000 | 0.11 | 6,899,293,833 | 46,495,792 | 6.060 | 2020-08-27 |
| 645 | 2020-08-28 | 7,620,573 | 16,000 | 0.11 | 6,899,293,833 | 46,714,112 | 6.130 | 2020-08-26 |
| 646 | 2020-08-27 | 7,604,573 | 14,000 | 0.11 | 6,899,293,833 | 46,616,032 | 6.130 | 2020-08-25 |
| 647 | 2020-08-26 | 7,590,573 | 18,000 | 0.11 | 6,899,293,833 | 47,061,553 | 6.200 | 2020-08-24 |
| 648 | 2020-08-25 | 7,572,573 | -1,742,000 | 0.11 | 6,899,293,833 | 47,555,758 | 6.280 | 2020-08-21 |
| 649 | 2020-08-24 | 9,314,573 | 1,746,000 | 0.14 | 6,899,293,833 | 58,495,518 | 6.280 | 2020-08-20 |
| 650 | 2020-08-20 | 7,568,573 | 6,000 | 0.11 | 6,899,293,833 | 49,195,725 | 6.500 | 2020-08-18 |
| 651 | 2020-08-19 | 7,562,573 | -112,000 | 0.11 | 6,899,293,833 | 49,156,725 | 6.500 | 2020-08-17 |
| 652 | 2020-08-18 | 7,674,573 | 38,000 | 0.11 | 6,899,293,833 | 49,117,267 | 6.400 | 2020-08-14 |
| 653 | 2020-08-17 | 7,636,573 | -12,000 | 0.11 | 6,899,293,833 | 48,186,776 | 6.310 | 2020-08-13 |
| 654 | 2020-08-14 | 7,648,573 | 8,000 | 0.11 | 6,899,293,833 | 48,338,981 | 6.320 | 2020-08-12 |
| 655 | 2020-08-13 | 7,640,573 | 4,000 | 0.11 | 6,899,293,833 | 47,524,364 | 6.220 | 2020-08-11 |
| 656 | 2020-08-12 | 7,636,573 | 300,000 | 0.11 | 6,899,293,833 | 47,423,118 | 6.210 | 2020-08-10 |
| 657 | 2020-08-11 | 7,336,573 | -54,000 | 0.11 | 6,899,293,833 | 45,633,484 | 6.220 | 2020-08-07 |
| 658 | 2020-08-10 | 7,390,573 | -56,000 | 0.11 | 6,899,293,833 | 46,191,081 | 6.250 | 2020-08-06 |
| 659 | 2020-08-07 | 7,446,573 | 80,000 | 0.11 | 6,899,293,833 | 46,764,478 | 6.280 | 2020-08-05 |
| 660 | 2020-08-06 | 7,366,573 | -118,000 | 0.11 | 6,899,293,833 | 46,041,081 | 6.250 | 2020-08-04 |
| 661 | 2020-08-05 | 7,484,573 | 132,000 | 0.11 | 6,899,293,833 | 45,506,204 | 6.080 | 2020-08-03 |
| 662 | 2020-08-04 | 7,352,573 | 278,000 | 0.11 | 6,899,293,833 | 44,997,747 | 6.120 | 2020-07-31 |
| 663 | 2020-08-03 | 7,074,573 | 30,000 | 0.10 | 6,899,293,833 | 43,579,370 | 6.160 | 2020-07-30 |
| 664 | 2020-07-31 | 7,044,573 | 144,000 | 0.10 | 6,899,293,833 | 44,239,918 | 6.280 | 2020-07-29 |
| 665 | 2020-07-30 | 6,900,573 | 307,030 | 0.10 | 6,899,293,833 | 43,059,576 | 6.240 | 2020-07-28 |
| 666 | 2020-07-29 | 6,593,543 | -30,000 | 0.10 | 6,899,293,833 | 40,945,902 | 6.210 | 2020-07-27 |
| 667 | 2020-07-28 | 6,623,543 | -34,670 | 0.10 | 6,899,293,833 | 40,602,319 | 6.130 | 2020-07-24 |
| 668 | 2020-07-27 | 6,658,213 | 37,628 | 0.10 | 6,899,293,833 | 42,079,906 | 6.320 | 2020-07-23 |
| 669 | 2020-07-24 | 6,620,585 | 158,000 | 0.10 | 6,899,293,833 | 41,908,303 | 6.330 | 2020-07-22 |
| 670 | 2020-07-23 | 6,462,585 | 18,000 | 0.09 | 6,899,293,833 | 41,489,796 | 6.420 | 2020-07-21 |
| 671 | 2020-07-22 | 6,444,585 | 146,000 | 0.09 | 6,899,293,833 | 41,309,790 | 6.410 | 2020-07-20 |
| 672 | 2020-07-21 | 6,298,585 | 120,000 | 0.09 | 6,899,293,833 | 39,996,015 | 6.350 | 2020-07-17 |
| 673 | 2020-07-20 | 6,178,585 | 138,000 | 0.09 | 6,899,293,833 | 39,913,659 | 6.460 | 2020-07-16 |
| 674 | 2020-07-17 | 6,040,585 | 59,628 | 0.09 | 6,899,293,833 | 39,626,238 | 6.560 | 2020-07-15 |
| 675 | 2020-07-16 | 5,980,957 | 642,000 | 0.09 | 6,899,293,833 | 39,773,364 | 6.650 | 2020-07-14 |
| 676 | 2020-07-15 | 5,338,957 | 98,628 | 0.08 | 6,899,293,833 | 36,358,297 | 6.810 | 2020-07-13 |
| 677 | 2020-07-14 | 5,240,329 | 132,000 | 0.08 | 6,899,293,833 | 36,420,287 | 6.950 | 2020-07-10 |
| 678 | 2020-07-10 | 5,108,329 | 470,000 | 0.07 | 6,899,293,833 | 38,976,550 | 7.630 | 2020-07-08 |
| 679 | 2020-07-09 | 4,638,329 | -88,000 | 0.07 | 6,899,293,833 | 34,601,934 | 7.460 | 2020-07-07 |
| 680 | 2020-07-08 | 4,726,329 | -118,000 | 0.07 | 6,899,293,833 | 36,250,943 | 7.670 | 2020-07-06 |
| 681 | 2020-07-07 | 4,844,329 | -64,000 | 0.07 | 6,899,293,833 | 34,200,963 | 7.060 | 2020-07-03 |
| 682 | 2020-07-06 | 4,908,329 | 2,000 | 0.07 | 6,899,293,833 | 33,965,637 | 6.920 | 2020-07-02 |
| 683 | 2020-07-03 | 4,906,329 | -10,000 | 0.07 | 6,899,293,833 | 31,351,442 | 6.390 | 2020-06-30 |
| 684 | 2020-07-02 | 4,916,329 | 192,000 | 0.07 | 6,899,293,833 | 31,759,485 | 6.460 | 2020-06-29 |
| 685 | 2020-06-30 | 4,724,329 | 30,000 | 0.07 | 6,899,293,833 | 34,676,575 | 7.340 | 2020-06-26 |
| 686 | 2020-06-29 | 4,694,329 | -40,000 | 0.07 | 6,899,293,833 | 34,878,864 | 7.430 | 2020-06-24 |
| 687 | 2020-06-26 | 4,734,329 | 48,000 | 0.07 | 6,899,293,833 | 34,844,661 | 7.360 | 2020-06-23 |
| 688 | 2020-06-24 | 4,686,329 | 6,540 | 0.07 | 6,899,293,833 | 34,444,518 | 7.350 | 2020-06-22 |
| 689 | 2020-06-23 | 4,679,789 | 2,000 | 0.07 | 6,899,293,833 | 34,490,045 | 7.370 | 2020-06-19 |
| 690 | 2020-06-22 | 4,677,789 | -24,000 | 0.07 | 6,899,293,833 | 34,288,193 | 7.330 | 2020-06-18 |
| 691 | 2020-06-19 | 4,701,789 | -54,000 | 0.07 | 6,899,293,833 | 34,182,006 | 7.270 | 2020-06-17 |
| 692 | 2020-06-18 | 4,755,789 | -8,000 | 0.07 | 6,899,293,833 | 34,051,449 | 7.160 | 2020-06-16 |
| 693 | 2020-06-17 | 4,763,789 | 5,000 | 0.07 | 6,899,293,833 | 33,013,058 | 6.930 | 2020-06-15 |
| 694 | 2020-06-16 | 4,758,789 | -30,000 | 0.07 | 6,899,293,833 | 33,739,814 | 7.090 | 2020-06-12 |
| 695 | 2020-06-15 | 4,788,789 | 54,000 | 0.07 | 6,899,293,833 | 34,144,066 | 7.130 | 2020-06-11 |
| 696 | 2020-06-12 | 4,734,789 | -18,000 | 0.07 | 6,899,293,833 | 35,037,439 | 7.400 | 2020-06-10 |
| 697 | 2020-06-11 | 4,752,789 | -22,000 | 0.07 | 6,899,293,833 | 35,360,750 | 7.440 | 2020-06-09 |
| 698 | 2020-06-10 | 4,774,789 | -78,000 | 0.07 | 6,899,293,833 | 35,142,447 | 7.360 | 2020-06-08 |
| 699 | 2020-06-09 | 4,852,789 | 82,000 | 0.07 | 6,899,293,833 | 35,085,664 | 7.230 | 2020-06-05 |
| 700 | 2020-06-08 | 4,770,789 | -50,000 | 0.07 | 6,899,293,833 | 33,395,523 | 7.000 | 2020-06-04 |
| 701 | 2020-06-05 | 4,820,789 | -16,000 | 0.07 | 6,899,293,833 | 34,082,978 | 7.070 | 2020-06-03 |
| 702 | 2020-06-04 | 4,836,789 | -4,000 | 0.07 | 6,899,293,833 | 33,083,637 | 6.840 | 2020-06-02 |
| 703 | 2020-06-03 | 4,840,789 | -9,000 | 0.07 | 6,899,293,833 | 33,256,220 | 6.870 | 2020-06-01 |
| 704 | 2020-06-02 | 4,849,789 | 10,000 | 0.07 | 6,899,293,833 | 32,542,084 | 6.710 | 2020-05-29 |
| 705 | 2020-06-01 | 4,839,789 | 81,000 | 0.07 | 6,899,293,833 | 32,910,565 | 6.800 | 2020-05-28 |
| 706 | 2020-05-29 | 4,758,789 | 16,000 | 0.07 | 6,899,293,833 | 32,312,177 | 6.790 | 2020-05-27 |
| 707 | 2020-05-28 | 4,742,789 | 76,000 | 0.07 | 6,899,293,833 | 31,539,547 | 6.650 | 2020-05-26 |
| 708 | 2020-05-27 | 4,666,789 | 28,791 | 0.07 | 6,899,293,833 | 30,147,457 | 6.460 | 2020-05-25 |
| 709 | 2020-05-26 | 4,637,998 | 16,000 | 0.07 | 6,899,293,833 | 30,378,887 | 6.550 | 2020-05-22 |
| 710 | 2020-05-22 | 4,621,998 | 19,950 | 0.07 | 6,899,293,833 | 33,001,066 | 7.140 | 2020-05-20 |
| 711 | 2020-05-21 | 4,602,048 | 12,000 | 0.07 | 6,899,293,833 | 33,134,746 | 7.200 | 2020-05-19 |
| 712 | 2020-05-19 | 4,590,048 | 130,000 | 0.07 | 6,899,293,833 | 31,900,834 | 6.950 | 2020-05-15 |
| 713 | 2020-05-18 | 4,460,048 | 26,000 | 0.06 | 6,899,293,833 | 30,997,334 | 6.950 | 2020-05-14 |
| 714 | 2020-05-13 | 4,434,048 | 10,000 | 0.06 | 6,899,293,833 | 31,969,486 | 7.210 | 2020-05-11 |
| 715 | 2020-05-12 | 4,424,048 | -3,000 | 0.06 | 6,899,293,833 | 32,030,108 | 7.240 | 2020-05-08 |
| 716 | 2020-05-11 | 4,427,048 | 12,000 | 0.06 | 6,899,293,833 | 31,741,934 | 7.170 | 2020-05-07 |
| 717 | 2020-05-08 | 4,415,048 | -40,000 | 0.06 | 6,899,293,833 | 31,964,948 | 7.240 | 2020-05-06 |
| 718 | 2020-05-07 | 4,455,048 | 50,000 | 0.06 | 6,899,293,833 | 31,274,437 | 7.020 | 2020-05-05 |
| 719 | 2020-05-06 | 4,405,048 | 374,000 | 0.06 | 6,899,293,833 | 31,275,841 | 7.100 | 2020-05-04 |
| 720 | 2020-05-05 | 4,031,048 | 12,000 | 0.06 | 6,899,293,833 | 29,950,687 | 7.430 | 2020-04-29 |
| 721 | 2020-05-04 | 4,019,048 | 4,000 | 0.06 | 6,899,293,833 | 30,424,193 | 7.570 | 2020-04-28 |
| 722 | 2020-04-29 | 4,015,048 | -48,000 | 0.06 | 6,899,293,833 | 30,032,559 | 7.480 | 2020-04-27 |
| 723 | 2020-04-27 | 4,063,048 | 10,000 | 0.06 | 6,899,293,833 | 29,335,207 | 7.220 | 2020-04-23 |
| 724 | 2020-04-24 | 4,053,048 | 30,000 | 0.06 | 6,899,293,833 | 29,668,311 | 7.320 | 2020-04-22 |
| 725 | 2020-04-23 | 4,023,048 | -30,000 | 0.06 | 6,899,293,833 | 29,408,481 | 7.310 | 2020-04-21 |
| 726 | 2020-04-22 | 4,053,048 | 16,000 | 0.06 | 6,899,293,833 | 29,992,555 | 7.400 | 2020-04-20 |
| 727 | 2020-04-20 | 4,037,048 | -84,000 | 0.06 | 6,899,293,833 | 28,501,559 | 7.060 | 2020-04-16 |
| 728 | 2020-04-17 | 4,121,048 | -16,000 | 0.06 | 6,899,293,833 | 29,712,756 | 7.210 | 2020-04-15 |
| 729 | 2020-04-16 | 4,137,048 | 6,000 | 0.06 | 6,899,293,833 | 30,738,267 | 7.430 | 2020-04-14 |
| 730 | 2020-04-15 | 4,131,048 | 4,000 | 0.06 | 6,899,293,833 | 30,156,650 | 7.300 | 2020-04-09 |
| 731 | 2020-04-14 | 4,127,048 | 10,000 | 0.06 | 6,899,293,833 | 29,425,852 | 7.130 | 2020-04-08 |
| 732 | 2020-04-09 | 4,117,048 | 20,000 | 0.06 | 6,899,293,833 | 30,424,985 | 7.390 | 2020-04-07 |
| 733 | 2020-04-08 | 4,097,048 | -40,000 | 0.06 | 6,899,293,833 | 29,662,628 | 7.240 | 2020-04-06 |
| 734 | 2020-04-07 | 4,137,048 | 10,000 | 0.06 | 6,899,293,833 | 29,579,893 | 7.150 | 2020-04-03 |
| 735 | 2020-04-06 | 4,127,048 | 12,000 | 0.06 | 6,899,293,833 | 30,003,639 | 7.270 | 2020-04-02 |
| 736 | 2020-04-03 | 4,115,048 | 50,000 | 0.06 | 6,899,293,833 | 29,875,248 | 7.260 | 2020-04-01 |
| 737 | 2020-04-02 | 4,065,048 | 2,000 | 0.06 | 6,899,293,833 | 30,487,860 | 7.500 | 2020-03-31 |
| 738 | 2020-04-01 | 4,063,048 | 40,000 | 0.06 | 6,899,293,833 | 29,497,728 | 7.260 | 2020-03-30 |
| 739 | 2020-03-27 | 4,023,048 | -12,000 | 0.06 | 6,899,293,833 | 29,207,328 | 7.260 | 2020-03-25 |
| 740 | 2020-03-26 | 4,035,048 | 6,000 | 0.06 | 6,899,293,833 | 27,397,976 | 6.790 | 2020-03-24 |
| 741 | 2020-03-25 | 4,029,048 | 7,000 | 0.06 | 6,899,293,833 | 25,423,293 | 6.310 | 2020-03-23 |
| 742 | 2020-03-24 | 4,022,048 | -16,000 | 0.06 | 6,899,293,833 | 26,344,414 | 6.550 | 2020-03-20 |
| 743 | 2020-03-23 | 4,038,048 | -5,000 | 0.06 | 6,899,293,833 | 24,753,234 | 6.130 | 2020-03-19 |
| 744 | 2020-03-20 | 4,043,048 | -488,000 | 0.06 | 6,899,293,833 | 26,481,964 | 6.550 | 2020-03-18 |
| 745 | 2020-03-19 | 4,531,048 | 2,000 | 0.07 | 6,899,293,833 | 31,853,267 | 7.030 | 2020-03-17 |
| 746 | 2020-03-18 | 4,529,048 | -68,000 | 0.07 | 6,899,293,833 | 32,473,274 | 7.170 | 2020-03-16 |
| 747 | 2020-03-17 | 4,597,048 | 50,000 | 0.07 | 6,899,293,833 | 34,156,067 | 7.430 | 2020-03-13 |
| 748 | 2020-03-16 | 4,547,048 | 20,000 | 0.07 | 6,899,293,833 | 35,239,622 | 7.750 | 2020-03-12 |
| 749 | 2020-03-13 | 4,527,048 | 28,000 | 0.07 | 6,899,293,833 | 36,352,195 | 8.030 | 2020-03-11 |
| 750 | 2020-03-12 | 4,499,048 | -86,000 | 0.07 | 6,899,293,833 | 36,397,298 | 8.090 | 2020-03-10 |
| 751 | 2020-03-11 | 4,585,048 | 30,000 | 0.07 | 6,899,293,833 | 36,313,580 | 7.920 | 2020-03-09 |
| 752 | 2020-03-10 | 4,555,048 | 48,000 | 0.07 | 6,899,293,833 | 37,488,045 | 8.230 | 2020-03-06 |
| 753 | 2020-03-09 | 4,507,048 | -4,000 | 0.07 | 6,899,293,833 | 37,949,344 | 8.420 | 2020-03-05 |
| 754 | 2020-03-06 | 4,511,048 | -80,000 | 0.07 | 6,899,293,833 | 37,125,925 | 8.230 | 2020-03-04 |
| 755 | 2020-03-05 | 4,591,048 | 90,000 | 0.07 | 6,899,293,833 | 37,646,594 | 8.200 | 2020-03-03 |
| 756 | 2020-03-04 | 4,501,048 | -70,000 | 0.07 | 6,899,293,833 | 37,313,688 | 8.290 | 2020-03-02 |
| 757 | 2020-03-03 | 4,571,048 | 8,000 | 0.07 | 6,899,293,833 | 36,888,357 | 8.070 | 2020-02-28 |
| 758 | 2020-03-02 | 4,563,048 | 50,000 | 0.07 | 6,899,293,833 | 38,238,342 | 8.380 | 2020-02-27 |
| 759 | 2020-02-28 | 4,513,048 | 14,000 | 0.07 | 6,899,293,833 | 37,458,298 | 8.300 | 2020-02-26 |
| 760 | 2020-02-27 | 4,499,048 | 26,000 | 0.07 | 6,899,293,833 | 37,612,041 | 8.360 | 2020-02-25 |
| 761 | 2020-02-26 | 4,473,048 | -32,000 | 0.06 | 6,899,293,833 | 37,931,447 | 8.480 | 2020-02-24 |
| 762 | 2020-02-24 | 4,505,048 | -10,000 | 0.07 | 6,899,293,833 | 39,464,220 | 8.760 | 2020-02-20 |
| 763 | 2020-02-21 | 4,515,048 | 12,000 | 0.07 | 6,899,293,833 | 38,829,413 | 8.600 | 2020-02-19 |
| 764 | 2020-02-20 | 4,503,048 | 4,000 | 0.07 | 6,899,293,833 | 38,501,060 | 8.550 | 2020-02-18 |
| 765 | 2020-02-18 | 4,499,048 | 14,000 | 0.07 | 6,899,293,833 | 38,691,813 | 8.600 | 2020-02-14 |
| 766 | 2020-02-17 | 4,485,048 | 50,000 | 0.07 | 6,899,293,833 | 38,526,562 | 8.590 | 2020-02-13 |
| 767 | 2020-02-14 | 4,435,048 | 4,000 | 0.06 | 6,899,293,833 | 38,673,619 | 8.720 | 2020-02-12 |
| 768 | 2020-02-13 | 4,431,048 | 2,000 | 0.06 | 6,899,293,833 | 38,151,323 | 8.610 | 2020-02-11 |
| 769 | 2020-02-12 | 4,429,048 | 8,000 | 0.06 | 6,899,293,833 | 38,089,813 | 8.600 | 2020-02-10 |
| 770 | 2020-02-11 | 4,421,048 | 4,000 | 0.06 | 6,899,293,833 | 38,463,118 | 8.700 | 2020-02-07 |
| 771 | 2020-02-10 | 4,417,048 | 36,000 | 0.06 | 6,899,293,833 | 38,693,340 | 8.760 | 2020-02-06 |
| 772 | 2020-02-07 | 4,381,048 | 10,000 | 0.06 | 6,899,293,833 | 37,589,392 | 8.580 | 2020-02-05 |
| 773 | 2020-02-05 | 4,371,048 | 50,000 | 0.06 | 6,899,293,833 | 36,585,672 | 8.370 | 2020-02-03 |
| 774 | 2020-02-04 | 4,321,048 | 74,000 | 0.06 | 6,899,293,833 | 36,253,593 | 8.390 | 2020-01-31 |
| 775 | 2020-02-03 | 4,247,048 | -404,000 | 0.06 | 6,899,293,833 | 35,802,615 | 8.430 | 2020-01-30 |
| 776 | 2020-01-31 | 4,651,048 | 18,000 | 0.07 | 6,899,293,833 | 40,417,607 | 8.690 | 2020-01-29 |
| 777 | 2020-01-30 | 4,633,048 | -2,000 | 0.07 | 6,899,293,833 | 42,253,398 | 9.120 | 2020-01-23 |
| 778 | 2020-01-29 | 4,635,048 | -10,000 | 0.07 | 6,899,293,833 | 42,735,143 | 9.220 | 2020-01-22 |
| 779 | 2020-01-23 | 4,645,048 | -12,000 | 0.07 | 6,899,293,833 | 41,991,234 | 9.040 | 2020-01-21 |
| 780 | 2020-01-22 | 4,657,048 | 42,000 | 0.07 | 6,899,293,833 | 43,683,110 | 9.380 | 2020-01-20 |
| 781 | 2020-01-21 | 4,615,048 | -6,000 | 0.07 | 6,899,293,833 | 44,673,665 | 9.680 | 2020-01-17 |
| 782 | 2020-01-20 | 4,621,048 | -40,000 | 0.07 | 6,899,293,833 | 44,362,061 | 9.600 | 2020-01-16 |
| 783 | 2020-01-17 | 4,661,048 | -4,000 | 0.07 | 6,899,293,833 | 44,932,503 | 9.640 | 2020-01-15 |
| 784 | 2020-01-16 | 4,665,048 | -36,000 | 0.07 | 6,899,293,833 | 44,457,907 | 9.530 | 2020-01-14 |
| 785 | 2020-01-15 | 4,701,048 | -2,000 | 0.07 | 6,899,293,833 | 44,518,925 | 9.470 | 2020-01-13 |
| 786 | 2020-01-09 | 4,703,048 | -3,000 | 0.07 | 6,899,293,833 | 44,490,834 | 9.460 | 2020-01-07 |
| 787 | 2020-01-08 | 4,706,048 | -98,000 | 0.07 | 6,899,293,833 | 45,036,879 | 9.570 | 2020-01-06 |
| 788 | 2020-01-07 | 4,804,048 | -500 | 0.07 | 6,899,293,833 | 45,734,537 | 9.520 | 2020-01-03 |
| 789 | 2020-01-06 | 4,804,548 | 26,000 | 0.07 | 6,899,293,833 | 46,027,570 | 9.580 | 2020-01-02 |
| 790 | 2020-01-03 | 4,778,548 | 20,000 | 0.07 | 6,899,293,833 | 45,826,275 | 9.590 | 2019-12-30 |
| 791 | 2020-01-02 | 4,758,548 | 4,000 | 0.07 | 6,899,293,833 | 45,444,133 | 9.550 | 2019-12-27 |
| 792 | 2019-12-27 | 4,754,548 | 38,000 | 0.07 | 6,899,293,833 | 45,928,934 | 9.660 | 2019-12-20 |
| 793 | 2019-12-23 | 4,716,548 | -10,000 | 0.07 | 6,899,293,833 | 45,703,350 | 9.690 | 2019-12-19 |
| 794 | 2019-12-20 | 4,726,548 | -100,000 | 0.07 | 6,899,293,833 | 46,272,905 | 9.790 | 2019-12-18 |
| 795 | 2019-12-19 | 4,826,548 | -60,000 | 0.07 | 6,899,293,833 | 46,962,312 | 9.730 | 2019-12-17 |
| 796 | 2019-12-17 | 4,886,548 | 40,000 | 0.07 | 6,899,293,833 | 47,057,457 | 9.630 | 2019-12-13 |
| 797 | 2019-12-12 | 4,846,548 | -10,000 | 0.07 | 6,899,293,833 | 45,266,758 | 9.340 | 2019-12-10 |
| 798 | 2019-12-11 | 4,856,548 | 10,000 | 0.07 | 6,899,293,833 | 44,583,111 | 9.180 | 2019-12-09 |
| 799 | 2019-12-10 | 4,846,548 | 100,000 | 0.07 | 6,899,293,833 | 44,394,380 | 9.160 | 2019-12-06 |
| 800 | 2019-12-05 | 4,746,548 | -6,000 | 0.07 | 6,899,293,833 | 43,525,845 | 9.170 | 2019-12-03 |
| 801 | 2019-12-03 | 4,752,548 | -17,962 | 0.07 | 6,899,293,833 | 43,058,085 | 9.060 | 2019-11-29 |
| 802 | 2019-11-28 | 4,770,510 | -32,000 | 0.07 | 6,899,293,833 | 45,033,614 | 9.440 | 2019-11-26 |
| 803 | 2019-11-25 | 4,802,510 | -10,000 | 0.07 | 6,899,293,833 | 44,471,243 | 9.260 | 2019-11-21 |
| 804 | 2019-11-22 | 4,812,510 | 32,000 | 0.07 | 6,899,293,833 | 45,478,220 | 9.450 | 2019-11-20 |
| 805 | 2019-11-21 | 4,780,510 | 2,000 | 0.07 | 6,899,293,833 | 46,275,337 | 9.680 | 2019-11-19 |
| 806 | 2019-11-20 | 4,778,510 | 36,000 | 0.07 | 6,899,293,833 | 45,682,556 | 9.560 | 2019-11-18 |
| 807 | 2019-11-18 | 4,742,510 | -42,000 | 0.07 | 6,899,293,833 | 45,433,246 | 9.580 | 2019-11-14 |
| 808 | 2019-11-15 | 4,784,510 | -20,000 | 0.07 | 6,899,293,833 | 46,409,747 | 9.700 | 2019-11-13 |
| 809 | 2019-11-14 | 4,804,510 | -4,000 | 0.07 | 6,899,293,833 | 47,660,739 | 9.920 | 2019-11-12 |
| 810 | 2019-11-13 | 4,808,510 | -60,000 | 0.07 | 6,899,293,833 | 47,123,398 | 9.800 | 2019-11-11 |
| 811 | 2019-11-12 | 4,868,510 | -20,000 | 0.07 | 6,899,293,833 | 49,366,691 | 10.14 | 2019-11-08 |
| 812 | 2019-11-11 | 4,888,510 | 32,000 | 0.07 | 6,899,293,833 | 49,667,262 | 10.16 | 2019-11-07 |
| 813 | 2019-11-08 | 4,856,510 | -28,000 | 0.07 | 6,899,293,833 | 49,147,881 | 10.12 | 2019-11-06 |
| 814 | 2019-11-07 | 4,884,510 | 110,000 | 0.07 | 6,899,293,833 | 49,626,622 | 10.16 | 2019-11-05 |
| 815 | 2019-11-06 | 4,774,510 | 14,000 | 0.07 | 6,899,293,833 | 48,318,041 | 10.12 | 2019-11-04 |
| 816 | 2019-11-05 | 4,760,510 | 150,000 | 0.07 | 6,899,293,833 | 47,367,075 | 9.950 | 2019-11-01 |
| 817 | 2019-11-04 | 4,610,510 | -4,000 | 0.07 | 6,899,293,833 | 45,874,575 | 9.950 | 2019-10-31 |
| 818 | 2019-11-01 | 4,614,510 | -22,000 | 0.07 | 6,899,293,833 | 45,176,053 | 9.790 | 2019-10-30 |
| 819 | 2019-10-31 | 4,636,510 | -8,000 | 0.07 | 6,899,293,833 | 45,391,433 | 9.790 | 2019-10-29 |
| 820 | 2019-10-30 | 4,644,510 | -7,270 | 0.07 | 6,899,293,833 | 45,934,204 | 9.890 | 2019-10-28 |
| 821 | 2019-10-23 | 4,651,780 | -90,000 | 0.07 | 6,899,293,833 | 45,122,266 | 9.700 | 2019-10-21 |
| 822 | 2019-10-22 | 4,741,780 | -9,000 | 0.07 | 6,899,293,833 | 45,283,999 | 9.550 | 2019-10-18 |
| 823 | 2019-10-21 | 4,750,780 | -202,000 | 0.07 | 6,899,293,833 | 45,750,011 | 9.630 | 2019-10-17 |
| 824 | 2019-10-18 | 4,952,780 | -10,000 | 0.07 | 6,899,293,833 | 47,843,855 | 9.660 | 2019-10-16 |
| 825 | 2019-10-17 | 4,962,780 | -20,000 | 0.07 | 6,899,293,833 | 48,188,594 | 9.710 | 2019-10-15 |
| 826 | 2019-10-15 | 4,982,780 | 52,241 | 0.07 | 6,899,293,833 | 48,382,794 | 9.710 | 2019-10-11 |
| 827 | 2019-10-14 | 4,930,539 | 3,000 | 0.07 | 6,899,293,833 | 45,114,432 | 9.150 | 2019-10-10 |
| 828 | 2019-10-11 | 4,927,539 | 28,000 | 0.07 | 6,899,293,833 | 44,446,402 | 9.020 | 2019-10-09 |
| 829 | 2019-10-10 | 4,899,539 | -26,000 | 0.07 | 6,899,293,833 | 44,928,773 | 9.170 | 2019-10-08 |
| 830 | 2019-10-09 | 4,925,539 | 50,000 | 0.07 | 6,899,293,833 | 45,068,682 | 9.150 | 2019-10-04 |
| 831 | 2019-10-08 | 4,875,539 | 18,000 | 0.07 | 6,899,293,833 | 44,562,426 | 9.140 | 2019-10-03 |
| 832 | 2019-10-04 | 4,857,539 | 24,000 | 0.07 | 6,899,293,833 | 44,106,454 | 9.080 | 2019-10-02 |
| 833 | 2019-10-03 | 4,833,539 | -116,000 | 0.07 | 6,899,293,833 | 44,226,882 | 9.150 | 2019-09-30 |
| 834 | 2019-10-02 | 4,949,539 | -20,000 | 0.07 | 6,899,293,833 | 45,288,282 | 9.150 | 2019-09-27 |
| 835 | 2019-09-30 | 4,969,539 | 28,000 | 0.07 | 6,899,293,833 | 45,322,196 | 9.120 | 2019-09-26 |
| 836 | 2019-09-26 | 4,941,539 | -26,000 | 0.07 | 6,899,293,833 | 46,005,728 | 9.310 | 2019-09-24 |
| 837 | 2019-09-25 | 4,967,539 | -22,000 | 0.07 | 6,899,293,833 | 45,949,736 | 9.250 | 2019-09-23 |
| 838 | 2019-09-24 | 4,989,539 | -92,000 | 0.07 | 6,899,293,833 | 46,851,771 | 9.390 | 2019-09-20 |
| 839 | 2019-09-23 | 5,081,539 | 98,000 | 0.07 | 6,899,293,833 | 47,105,867 | 9.270 | 2019-09-19 |
| 840 | 2019-09-19 | 4,983,539 | -216,000 | 0.07 | 6,899,293,833 | 46,297,077 | 9.290 | 2019-09-17 |
| 841 | 2019-09-16 | 5,199,539 | -10,000 | 0.08 | 6,899,293,833 | 49,343,625 | 9.490 | 2019-09-12 |
| 842 | 2019-09-13 | 5,209,539 | -6,000 | 0.08 | 6,899,293,833 | 48,761,285 | 9.360 | 2019-09-11 |
| 843 | 2019-09-12 | 5,215,539 | -1,378,000 | 0.08 | 6,899,293,833 | 48,243,736 | 9.250 | 2019-09-10 |
| 844 | 2019-09-10 | 6,593,539 | -28,000 | 0.10 | 6,899,293,833 | 61,517,719 | 9.330 | 2019-09-06 |
| 845 | 2019-09-09 | 6,621,539 | -3,270 | 0.10 | 6,899,293,833 | 60,918,159 | 9.200 | 2019-09-05 |
| 846 | 2019-09-06 | 6,624,809 | 30,000 | 0.10 | 6,899,293,833 | 60,815,747 | 9.180 | 2019-09-04 |
| 847 | 2019-09-03 | 6,594,809 | -20,000 | 0.10 | 6,899,293,833 | 59,287,333 | 8.990 | 2019-08-30 |
| 848 | 2019-08-29 | 6,614,809 | -4,000 | 0.10 | 6,899,293,833 | 57,151,950 | 8.640 | 2019-08-27 |
| 849 | 2019-08-28 | 6,618,809 | -1,986,000 | 0.10 | 6,899,293,833 | 58,576,460 | 8.850 | 2019-08-26 |
| 850 | 2019-08-26 | 8,604,809 | -10,000 | 0.12 | 6,899,293,833 | 76,066,512 | 8.840 | 2019-08-22 |
| 851 | 2019-08-23 | 8,614,809 | -6,000 | 0.12 | 6,899,293,833 | 76,499,504 | 8.880 | 2019-08-21 |
| 852 | 2019-08-20 | 8,620,809 | -31,000 | 0.12 | 6,899,293,833 | 74,225,165 | 8.610 | 2019-08-16 |
| 853 | 2019-08-19 | 8,651,809 | -40,000 | 0.13 | 6,899,293,833 | 73,107,786 | 8.450 | 2019-08-15 |
| 854 | 2019-08-16 | 8,691,809 | 6,000 | 0.13 | 6,899,293,833 | 74,228,049 | 8.540 | 2019-08-14 |
| 855 | 2019-08-15 | 8,685,809 | -10,000 | 0.13 | 6,899,293,833 | 74,524,241 | 8.580 | 2019-08-13 |
| 856 | 2019-08-13 | 8,695,809 | -2,000 | 0.13 | 6,899,293,833 | 75,479,622 | 8.680 | 2019-08-09 |
| 857 | 2019-08-12 | 8,697,809 | -8,000 | 0.13 | 6,899,293,833 | 76,975,610 | 8.850 | 2019-08-08 |
| 858 | 2019-08-09 | 8,705,809 | -20,000 | 0.13 | 6,899,293,833 | 75,827,596 | 8.710 | 2019-08-07 |
| 859 | 2019-08-08 | 8,725,809 | 8,000 | 0.13 | 6,899,293,833 | 75,827,280 | 8.690 | 2019-08-06 |
| 860 | 2019-08-07 | 8,717,809 | -81,000 | 0.13 | 6,899,293,833 | 76,368,007 | 8.760 | 2019-08-05 |
| 861 | 2019-08-06 | 8,798,809 | 50,000 | 0.13 | 6,899,293,833 | 79,101,293 | 8.990 | 2019-08-02 |
| 862 | 2019-08-05 | 8,748,809 | -1,010,000 | 0.13 | 6,899,293,833 | 81,451,412 | 9.310 | 2019-08-01 |
| 863 | 2019-08-02 | 9,758,809 | -935,000 | 0.14 | 6,899,293,833 | 91,440,040 | 9.370 | 2019-07-31 |
| 864 | 2019-08-01 | 10,693,809 | -16,000 | 0.15 | 6,899,293,833 | 103,088,319 | 9.640 | 2019-07-30 |
| 865 | 2019-07-31 | 10,709,809 | 662,000 | 0.16 | 6,899,293,833 | 101,207,695 | 9.450 | 2019-07-29 |
| 866 | 2019-07-30 | 10,047,809 | 1,100,000 | 0.15 | 6,899,293,833 | 94,449,405 | 9.400 | 2019-07-26 |
| 867 | 2019-07-26 | 8,947,809 | 192,503 | 0.13 | 6,899,293,833 | 84,109,405 | 9.400 | 2019-07-24 |
| 868 | 2019-07-25 | 8,755,306 | -747,729 | 0.13 | 6,899,293,833 | 83,175,407 | 9.500 | 2019-07-23 |
| 869 | 2019-07-23 | 9,503,035 | -302,000 | 0.14 | 6,899,293,833 | 88,948,408 | 9.360 | 2019-07-19 |
| 870 | 2019-07-22 | 9,805,035 | 1,242,000 | 0.14 | 6,899,293,833 | 91,579,027 | 9.340 | 2019-07-18 |
| 871 | 2019-07-19 | 8,563,035 | 894,000 | 0.12 | 6,899,293,833 | 78,266,140 | 9.140 | 2019-07-17 |
| 872 | 2019-07-18 | 7,669,035 | -4,000 | 0.11 | 6,899,293,833 | 70,018,290 | 9.130 | 2019-07-16 |
| 873 | 2019-07-16 | 7,673,035 | 999,000 | 0.11 | 6,899,293,833 | 68,213,281 | 8.890 | 2019-07-12 |
| 874 | 2019-07-15 | 6,674,035 | -61,936 | 0.10 | 6,899,293,833 | 59,599,133 | 8.930 | 2019-07-11 |
| 875 | 2019-07-12 | 6,735,971 | 10,000 | 0.10 | 6,899,293,833 | 60,219,581 | 8.940 | 2019-07-10 |
| 876 | 2019-07-11 | 6,725,971 | -55,000 | 0.10 | 6,899,293,833 | 59,793,882 | 8.890 | 2019-07-09 |
| 877 | 2019-07-08 | 6,780,971 | -12,000 | 0.10 | 6,899,293,833 | 57,909,492 | 8.540 | 2019-07-04 |
| 878 | 2019-07-04 | 6,792,971 | -4,000 | 0.10 | 6,899,293,833 | 58,487,480 | 8.610 | 2019-07-02 |
| 879 | 2019-07-03 | 6,796,971 | 6,000 | 0.10 | 6,899,293,833 | 57,298,466 | 8.430 | 2019-06-28 |
| 880 | 2019-06-28 | 6,790,971 | -30,000 | 0.10 | 6,899,293,833 | 55,414,323 | 8.160 | 2019-06-26 |
| 881 | 2019-06-27 | 6,820,971 | 4,000 | 0.10 | 6,899,293,833 | 57,637,205 | 8.450 | 2019-06-25 |
| 882 | 2019-06-25 | 6,816,971 | -30,000 | 0.10 | 6,899,293,833 | 58,285,102 | 8.550 | 2019-06-21 |
| 883 | 2019-06-24 | 6,846,971 | 2,000 | 0.10 | 6,899,293,833 | 58,952,420 | 8.610 | 2019-06-20 |
| 884 | 2019-06-21 | 6,844,971 | 30,000 | 0.10 | 6,899,293,833 | 57,908,455 | 8.460 | 2019-06-19 |
| 885 | 2019-06-18 | 6,814,971 | -12,000 | 0.10 | 6,899,293,833 | 56,359,810 | 8.270 | 2019-06-14 |
| 886 | 2019-06-17 | 6,826,971 | 20,000 | 0.10 | 6,899,293,833 | 57,005,208 | 8.350 | 2019-06-13 |
| 887 | 2019-06-14 | 6,806,971 | -12,000 | 0.10 | 6,899,293,833 | 57,586,975 | 8.460 | 2019-06-12 |
| 888 | 2019-06-13 | 6,818,971 | 43,000 | 0.10 | 6,899,293,833 | 58,029,443 | 8.510 | 2019-06-11 |
| 889 | 2019-06-12 | 6,775,971 | 5,000 | 0.10 | 6,899,293,833 | 56,579,358 | 8.350 | 2019-06-10 |
| 890 | 2019-06-10 | 6,770,971 | 4,000 | 0.10 | 6,899,293,833 | 56,131,350 | 8.290 | 2019-06-05 |
| 891 | 2019-06-05 | 6,766,971 | -2,000 | 0.10 | 6,899,293,833 | 57,180,905 | 8.450 | 2019-06-03 |
| 892 | 2019-06-04 | 6,768,971 | -42,000 | 0.10 | 6,899,293,833 | 57,333,184 | 8.470 | 2019-05-31 |
| 893 | 2019-06-03 | 6,810,971 | -12,000 | 0.10 | 6,899,293,833 | 57,552,705 | 8.450 | 2019-05-30 |
| 894 | 2019-05-31 | 6,822,971 | -214,000 | 0.10 | 6,899,293,833 | 57,654,105 | 8.450 | 2019-05-29 |
| 895 | 2019-05-30 | 7,036,971 | -6,000 | 0.10 | 6,899,293,833 | 56,647,617 | 8.050 | 2019-05-28 |
| 896 | 2019-05-29 | 7,042,971 | 12,000 | 0.10 | 6,899,293,833 | 56,273,338 | 7.990 | 2019-05-27 |
| 897 | 2019-05-28 | 7,030,971 | -4,000 | 0.10 | 6,899,293,833 | 56,950,865 | 8.100 | 2019-05-24 |
| 898 | 2019-05-24 | 7,034,971 | -215,969 | 0.10 | 6,899,293,833 | 55,435,571 | 7.880 | 2019-05-22 |
| 899 | 2019-05-23 | 7,250,940 | -22,000 | 0.11 | 6,899,293,833 | 56,847,370 | 7.840 | 2019-05-21 |
| 900 | 2019-05-22 | 7,272,940 | -12,000 | 0.11 | 6,899,293,833 | 56,874,391 | 7.820 | 2019-05-20 |
| 901 | 2019-05-20 | 7,284,940 | 14,000 | 0.11 | 6,899,293,833 | 57,696,725 | 7.920 | 2019-05-16 |
| 902 | 2019-05-17 | 7,270,940 | 6,000 | 0.11 | 6,899,293,833 | 58,022,101 | 7.980 | 2019-05-15 |
| 903 | 2019-05-16 | 7,264,940 | -74,000 | 0.11 | 6,899,293,833 | 57,465,675 | 7.910 | 2019-05-14 |
| 904 | 2019-05-14 | 7,338,940 | 264,000 | 0.11 | 6,899,293,833 | 59,298,635 | 8.080 | 2019-05-09 |
| 905 | 2019-05-10 | 7,074,940 | -30,000 | 0.10 | 6,899,293,833 | 59,075,749 | 8.350 | 2019-05-08 |
| 906 | 2019-05-09 | 7,104,940 | -40,000 | 0.10 | 6,899,293,833 | 61,670,879 | 8.680 | 2019-05-07 |
| 907 | 2019-05-08 | 7,144,940 | 10,000 | 0.10 | 6,899,293,833 | 61,589,383 | 8.620 | 2019-05-06 |
| 908 | 2019-05-07 | 7,134,940 | 102,000 | 0.10 | 6,899,293,833 | 63,429,617 | 8.890 | 2019-05-03 |
| 909 | 2019-05-06 | 7,032,940 | 202,000 | 0.10 | 6,899,293,833 | 61,889,872 | 8.800 | 2019-05-02 |
| 910 | 2019-05-03 | 6,830,940 | -160,000 | 0.10 | 6,899,293,833 | 60,180,581 | 8.810 | 2019-04-30 |
| 911 | 2019-05-02 | 6,990,940 | 36,000 | 0.10 | 6,899,293,833 | 62,708,732 | 8.970 | 2019-04-29 |
| 912 | 2019-04-30 | 6,954,940 | 12,000 | 0.10 | 6,899,293,833 | 62,803,108 | 9.030 | 2019-04-26 |
| 913 | 2019-04-26 | 6,942,940 | 8,000 | 0.10 | 6,899,293,833 | 63,597,330 | 9.160 | 2019-04-24 |
| 914 | 2019-04-25 | 6,934,940 | 132,000 | 0.10 | 6,899,293,833 | 63,940,147 | 9.220 | 2019-04-23 |
| 915 | 2019-04-24 | 6,802,940 | 138,000 | 0.10 | 6,899,293,833 | 63,675,518 | 9.360 | 2019-04-18 |
| 916 | 2019-04-23 | 6,664,940 | 171,000 | 0.10 | 6,899,293,833 | 62,250,540 | 9.340 | 2019-04-17 |
| 917 | 2019-04-18 | 6,493,940 | 48,000 | 0.09 | 6,899,293,833 | 59,289,672 | 9.130 | 2019-04-16 |
| 918 | 2019-04-16 | 6,445,940 | 6,000 | 0.09 | 6,899,293,833 | 56,982,110 | 8.840 | 2019-04-12 |
| 919 | 2019-04-15 | 6,439,940 | 104,000 | 0.09 | 6,899,293,833 | 57,122,268 | 8.870 | 2019-04-11 |
| 920 | 2019-04-12 | 6,335,940 | -326,000 | 0.09 | 6,899,293,833 | 56,896,741 | 8.980 | 2019-04-10 |
| 921 | 2019-04-10 | 6,661,940 | 110,000 | 0.10 | 6,899,293,833 | 60,490,415 | 9.080 | 2019-04-08 |
| 922 | 2019-04-09 | 6,551,940 | 10,000 | 0.09 | 6,899,293,833 | 59,491,615 | 9.080 | 2019-04-04 |
| 923 | 2019-04-08 | 6,541,940 | 892,000 | 0.09 | 6,899,293,833 | 59,335,396 | 9.070 | 2019-04-03 |
| 924 | 2019-04-04 | 5,649,940 | -10,909 | 0.08 | 6,899,293,833 | 49,832,471 | 8.820 | 2019-04-02 |
| 925 | 2019-04-03 | 5,660,849 | 6,000 | 0.08 | 6,899,293,833 | 49,815,471 | 8.800 | 2019-04-01 |
| 926 | 2019-04-01 | 5,654,849 | 18,000 | 0.08 | 6,899,293,833 | 49,649,574 | 8.780 | 2019-03-28 |
| 927 | 2019-03-28 | 5,636,849 | 10,000 | 0.08 | 6,899,293,833 | 49,660,640 | 8.810 | 2019-03-26 |
| 928 | 2019-03-27 | 5,626,849 | -38,000 | 0.08 | 6,899,293,833 | 49,685,077 | 8.830 | 2019-03-25 |
| 929 | 2019-03-26 | 5,664,849 | -1,094,000 | 0.08 | 6,899,293,833 | 50,757,047 | 8.960 | 2019-03-22 |
| 930 | 2019-03-25 | 6,758,849 | 46,000 | 0.10 | 6,899,293,833 | 61,505,526 | 9.100 | 2019-03-21 |
| 931 | 2019-03-21 | 6,712,849 | 80,000 | 0.10 | 6,899,293,833 | 61,355,440 | 9.140 | 2019-03-19 |
| 932 | 2019-03-20 | 6,632,849 | 2,000 | 0.10 | 6,899,293,833 | 60,027,283 | 9.050 | 2019-03-18 |
| 933 | 2019-03-19 | 6,630,849 | -496,000 | 0.10 | 6,899,293,833 | 59,545,024 | 8.980 | 2019-03-15 |
| 934 | 2019-03-18 | 7,126,849 | 12,000 | 0.10 | 6,899,293,833 | 64,783,057 | 9.090 | 2019-03-14 |
| 935 | 2019-03-15 | 7,114,849 | -28,000 | 0.10 | 6,899,293,833 | 65,741,205 | 9.240 | 2019-03-13 |
| 936 | 2019-03-14 | 7,142,849 | -6,000 | 0.10 | 6,899,293,833 | 64,857,069 | 9.080 | 2019-03-12 |
| 937 | 2019-03-13 | 7,148,849 | -1,500,000 | 0.10 | 6,899,293,833 | 64,053,687 | 8.960 | 2019-03-11 |
| 938 | 2019-03-12 | 8,648,849 | -122,000 | 0.13 | 6,899,293,833 | 76,023,383 | 8.790 | 2019-03-08 |
| 939 | 2019-03-11 | 8,770,849 | 390,000 | 0.13 | 6,899,293,833 | 80,340,977 | 9.160 | 2019-03-07 |
| 940 | 2019-03-08 | 8,380,849 | 628,000 | 0.12 | 6,899,293,833 | 78,779,981 | 9.400 | 2019-03-06 |
| 941 | 2019-03-07 | 7,752,849 | -416,000 | 0.11 | 6,899,293,833 | 72,954,309 | 9.410 | 2019-03-05 |
| 942 | 2019-03-06 | 8,168,849 | 278,000 | 0.12 | 6,899,293,833 | 77,767,442 | 9.520 | 2019-03-04 |
| 943 | 2019-03-05 | 7,890,849 | -851,984 | 0.11 | 6,899,293,833 | 76,777,961 | 9.730 | 2019-03-01 |
| 944 | 2019-03-04 | 8,742,833 | 260,000 | 0.13 | 6,899,293,833 | 82,182,630 | 9.400 | 2019-02-28 |
| 945 | 2019-03-01 | 8,482,833 | -144,000 | 0.12 | 6,899,293,833 | 80,247,600 | 9.460 | 2019-02-27 |
| 946 | 2019-02-28 | 8,626,833 | -397,091 | 0.13 | 6,899,293,833 | 83,248,938 | 9.650 | 2019-02-26 |
| 947 | 2019-02-27 | 9,023,924 | 738,000 | 0.13 | 6,899,293,833 | 89,246,608 | 9.890 | 2019-02-25 |
| 948 | 2019-02-26 | 8,285,924 | 2,604,000 | 0.12 | 6,899,293,833 | 78,136,263 | 9.430 | 2019-02-22 |
| 949 | 2019-02-25 | 5,681,924 | 308,000 | 0.08 | 6,899,293,833 | 51,194,135 | 9.010 | 2019-02-21 |
| 950 | 2019-02-22 | 5,373,924 | -184,000 | 0.08 | 6,899,293,833 | 46,860,617 | 8.720 | 2019-02-20 |
| 951 | 2019-02-21 | 5,557,924 | 24,000 | 0.08 | 6,899,293,833 | 47,631,409 | 8.570 | 2019-02-19 |
| 952 | 2019-02-20 | 5,533,924 | -14,000 | 0.08 | 6,899,293,833 | 47,259,711 | 8.540 | 2019-02-18 |
| 953 | 2019-02-19 | 5,547,924 | -32,000 | 0.08 | 6,899,293,833 | 46,103,248 | 8.310 | 2019-02-15 |
| 954 | 2019-02-18 | 5,579,924 | 34,000 | 0.08 | 6,899,293,833 | 48,433,740 | 8.680 | 2019-02-14 |
| 955 | 2019-02-15 | 5,545,924 | 122,000 | 0.08 | 6,899,293,833 | 48,693,213 | 8.780 | 2019-02-13 |
| 956 | 2019-02-14 | 5,423,924 | -1,148,000 | 0.08 | 6,899,293,833 | 45,669,440 | 8.420 | 2019-02-12 |
| 957 | 2019-02-13 | 6,571,924 | 82,000 | 0.10 | 6,899,293,833 | 54,349,811 | 8.270 | 2019-02-11 |
| 958 | 2019-02-12 | 6,489,924 | 24,000 | 0.09 | 6,899,293,833 | 52,633,284 | 8.110 | 2019-02-08 |
| 959 | 2019-02-11 | 6,465,924 | -144,000 | 0.09 | 6,899,293,833 | 53,020,577 | 8.200 | 2019-02-01 |
| 960 | 2019-02-08 | 6,609,924 | 44,000 | 0.10 | 6,899,293,833 | 53,474,285 | 8.090 | 2019-01-31 |
| 961 | 2019-02-01 | 6,565,924 | 590,000 | 0.10 | 6,899,293,833 | 52,593,051 | 8.010 | 2019-01-30 |
| 962 | 2019-01-31 | 5,975,924 | -6,000 | 0.09 | 6,899,293,833 | 48,165,947 | 8.060 | 2019-01-29 |
| 963 | 2019-01-30 | 5,981,924 | -46,000 | 0.09 | 6,899,293,833 | 47,376,838 | 7.920 | 2019-01-28 |
| 964 | 2019-01-29 | 6,027,924 | -92,000 | 0.09 | 6,899,293,833 | 48,042,554 | 7.970 | 2019-01-25 |
| 965 | 2019-01-28 | 6,119,924 | -20,000 | 0.09 | 6,899,293,833 | 48,286,200 | 7.890 | 2019-01-24 |
| 966 | 2019-01-25 | 6,139,924 | 40,000 | 0.09 | 6,899,293,833 | 48,382,601 | 7.880 | 2019-01-23 |
| 967 | 2019-01-24 | 6,099,924 | 174,000 | 0.09 | 6,899,293,833 | 48,067,401 | 7.880 | 2019-01-22 |
| 968 | 2019-01-23 | 5,925,924 | 158,000 | 0.09 | 6,899,293,833 | 47,762,947 | 8.060 | 2019-01-21 |
| 969 | 2019-01-22 | 5,767,924 | 166,000 | 0.08 | 6,899,293,833 | 47,873,769 | 8.300 | 2019-01-18 |
| 970 | 2019-01-21 | 5,601,924 | 4,000 | 0.08 | 6,899,293,833 | 46,495,969 | 8.300 | 2019-01-17 |
| 971 | 2019-01-18 | 5,597,924 | 766,000 | 0.08 | 6,899,293,833 | 46,798,645 | 8.360 | 2019-01-16 |
| 972 | 2019-01-16 | 4,831,924 | -60,000 | 0.07 | 6,899,293,833 | 38,896,988 | 8.050 | 2019-01-14 |
| 973 | 2019-01-14 | 4,891,924 | 110,000 | 0.07 | 6,899,293,833 | 39,820,261 | 8.140 | 2019-01-10 |
| 974 | 2019-01-11 | 4,781,924 | -22,000 | 0.07 | 6,899,293,833 | 39,020,500 | 8.160 | 2019-01-09 |
| 975 | 2019-01-10 | 4,803,924 | -36,000 | 0.07 | 6,899,293,833 | 38,719,627 | 8.060 | 2019-01-08 |
| 976 | 2019-01-09 | 4,839,924 | -2,000 | 0.07 | 6,899,293,833 | 38,670,993 | 7.990 | 2019-01-07 |
| 977 | 2019-01-08 | 4,841,924 | -40,000 | 0.07 | 6,899,293,833 | 37,912,265 | 7.830 | 2019-01-04 |
| 978 | 2019-01-07 | 4,881,924 | 40,000 | 0.07 | 6,899,293,833 | 37,493,176 | 7.680 | 2019-01-03 |
| 979 | 2019-01-04 | 4,841,924 | -2,000 | 0.07 | 6,899,293,833 | 37,670,169 | 7.780 | 2019-01-02 |
| 980 | 2019-01-03 | 4,843,924 | -110,000 | 0.07 | 6,899,293,833 | 38,170,121 | 7.880 | 2018-12-28 |
| 981 | 2019-01-02 | 4,953,924 | -26,000 | 0.07 | 6,899,293,833 | 38,838,764 | 7.840 | 2018-12-27 |
| 982 | 2018-12-28 | 4,979,924 | 44,000 | 0.07 | 6,899,293,833 | 38,395,214 | 7.710 | 2018-12-21 |
| 983 | 2018-12-21 | 4,935,924 | 10,000 | 0.07 | 6,899,293,833 | 38,944,440 | 7.890 | 2018-12-19 |
| 984 | 2018-12-20 | 4,925,924 | 40,000 | 0.07 | 6,899,293,833 | 39,111,837 | 7.940 | 2018-12-18 |
| 985 | 2018-12-19 | 4,885,924 | 54,000 | 0.07 | 6,899,293,833 | 38,745,377 | 7.930 | 2018-12-17 |
| 986 | 2018-12-18 | 4,831,924 | -100,000 | 0.07 | 6,899,293,833 | 38,317,157 | 7.930 | 2018-12-14 |
| 987 | 2018-12-17 | 4,931,924 | -74,000 | 0.07 | 6,899,293,833 | 39,603,350 | 8.030 | 2018-12-13 |
| 988 | 2018-12-14 | 5,005,924 | -18,000 | 0.07 | 6,899,293,833 | 39,747,037 | 7.940 | 2018-12-12 |
| 989 | 2018-12-13 | 5,023,924 | 4,000 | 0.07 | 6,899,293,833 | 38,784,693 | 7.720 | 2018-12-11 |
| 990 | 2018-12-12 | 5,019,924 | -8,000 | 0.07 | 6,899,293,833 | 38,954,610 | 7.760 | 2018-12-10 |
| 991 | 2018-12-10 | 5,027,924 | 2,000 | 0.07 | 6,899,293,833 | 39,971,996 | 7.950 | 2018-12-06 |
| 992 | 2018-12-07 | 5,025,924 | 60,000 | 0.07 | 6,899,293,833 | 41,112,058 | 8.180 | 2018-12-05 |
| 993 | 2018-12-06 | 4,965,924 | 54,000 | 0.07 | 6,899,293,833 | 41,316,488 | 8.320 | 2018-12-04 |
| 994 | 2018-12-05 | 4,911,924 | -40,000 | 0.07 | 6,899,293,833 | 40,818,088 | 8.310 | 2018-12-03 |
| 995 | 2018-12-03 | 4,951,924 | -76,000 | 0.07 | 6,899,293,833 | 39,813,469 | 8.040 | 2018-11-29 |
| 996 | 2018-11-30 | 5,027,924 | 30,000 | 0.07 | 6,899,293,833 | 39,720,600 | 7.900 | 2018-11-28 |
| 997 | 2018-11-29 | 4,997,924 | 16,000 | 0.07 | 6,899,293,833 | 39,083,766 | 7.820 | 2018-11-27 |
| 998 | 2018-11-28 | 4,981,924 | -16,000 | 0.07 | 6,899,293,833 | 39,357,200 | 7.900 | 2018-11-26 |
| 999 | 2018-11-27 | 4,997,924 | 4,000 | 0.07 | 6,899,293,833 | 39,383,641 | 7.880 | 2018-11-23 |
| 1000 | 2018-11-26 | 4,993,924 | -112,000 | 0.07 | 6,899,293,833 | 39,751,635 | 7.960 | 2018-11-22 |
| 1001 | 2018-11-23 | 5,105,924 | 48,000 | 0.07 | 6,899,293,833 | 41,409,044 | 8.110 | 2018-11-21 |
| 1002 | 2018-11-22 | 5,057,924 | -80,000 | 0.07 | 6,899,293,833 | 40,665,709 | 8.040 | 2018-11-20 |
| 1003 | 2018-11-21 | 5,137,924 | -4,000 | 0.07 | 6,899,293,833 | 42,130,977 | 8.200 | 2018-11-19 |
| 1004 | 2018-11-20 | 5,141,924 | 94,000 | 0.07 | 6,899,293,833 | 42,009,519 | 8.170 | 2018-11-16 |
| 1005 | 2018-11-15 | 5,047,924 | 48,000 | 0.07 | 6,899,293,833 | 42,049,207 | 8.330 | 2018-11-13 |
| 1006 | 2018-11-14 | 4,999,924 | 60,000 | 0.07 | 6,899,293,833 | 40,999,377 | 8.200 | 2018-11-12 |
| 1007 | 2018-11-13 | 4,939,924 | 8,000 | 0.07 | 6,899,293,833 | 39,667,590 | 8.030 | 2018-11-09 |
| 1008 | 2018-11-12 | 4,931,924 | -162,000 | 0.07 | 6,899,293,833 | 39,652,669 | 8.040 | 2018-11-08 |
| 1009 | 2018-11-09 | 5,093,924 | -60,000 | 0.07 | 6,899,293,833 | 40,394,817 | 7.930 | 2018-11-07 |
| 1010 | 2018-11-08 | 5,153,924 | -321,357 | 0.07 | 6,899,293,833 | 40,767,539 | 7.910 | 2018-11-06 |
| 1011 | 2018-11-07 | 5,475,281 | 65,000 | 0.08 | 6,899,293,833 | 43,090,461 | 7.870 | 2018-11-05 |
| 1012 | 2018-11-06 | 5,410,281 | 83,000 | 0.08 | 6,899,293,833 | 42,687,117 | 7.890 | 2018-11-02 |
| 1013 | 2018-11-05 | 5,327,281 | 478,000 | 0.08 | 6,899,293,833 | 40,167,699 | 7.540 | 2018-11-01 |
| 1014 | 2018-11-02 | 4,849,281 | -146,000 | 0.07 | 6,899,293,833 | 36,854,536 | 7.600 | 2018-10-31 |
| 1015 | 2018-11-01 | 4,995,281 | 10,000 | 0.07 | 6,899,293,833 | 43,209,181 | 8.650 | 2018-10-30 |
| 1016 | 2018-10-31 | 4,985,281 | 64,000 | 0.07 | 6,899,293,833 | 43,322,092 | 8.690 | 2018-10-29 |
| 1017 | 2018-10-30 | 4,921,281 | -282,000 | 0.07 | 6,899,293,833 | 42,126,165 | 8.560 | 2018-10-26 |
| 1018 | 2018-10-29 | 5,203,281 | 204,000 | 0.08 | 6,899,293,833 | 45,788,873 | 8.800 | 2018-10-25 |
| 1019 | 2018-10-26 | 4,999,281 | -302,000 | 0.07 | 6,899,293,833 | 43,143,795 | 8.630 | 2018-10-24 |
| 1020 | 2018-10-25 | 5,301,281 | -234,000 | 0.08 | 6,899,293,833 | 48,241,657 | 9.100 | 2018-10-23 |
| 1021 | 2018-10-24 | 5,535,281 | 128,000 | 0.08 | 6,899,293,833 | 50,758,527 | 9.170 | 2018-10-22 |
| 1022 | 2018-10-23 | 5,407,281 | 244,000 | 0.08 | 6,899,293,833 | 49,314,403 | 9.120 | 2018-10-19 |
| 1023 | 2018-10-22 | 5,163,281 | 16,000 | 0.07 | 6,899,293,833 | 46,056,467 | 8.920 | 2018-10-18 |
| 1024 | 2018-10-19 | 5,147,281 | -184,000 | 0.07 | 6,899,293,833 | 44,832,818 | 8.710 | 2018-10-16 |
| 1025 | 2018-10-18 | 5,331,281 | -71,000 | 0.08 | 6,899,293,833 | 46,648,709 | 8.750 | 2018-10-15 |
| 1026 | 2018-10-16 | 5,402,281 | 174,000 | 0.08 | 6,899,293,833 | 48,566,506 | 8.990 | 2018-10-12 |
| 1027 | 2018-10-15 | 5,228,281 | -64,000 | 0.08 | 6,899,293,833 | 44,910,934 | 8.590 | 2018-10-11 |
| 1028 | 2018-10-12 | 5,292,281 | 8,000 | 0.08 | 6,899,293,833 | 46,413,304 | 8.770 | 2018-10-10 |
| 1029 | 2018-10-11 | 5,284,281 | -8,000 | 0.08 | 6,899,293,833 | 46,237,459 | 8.750 | 2018-10-09 |
| 1030 | 2018-10-10 | 5,292,281 | -60,000 | 0.08 | 6,899,293,833 | 46,413,304 | 8.770 | 2018-10-08 |
| 1031 | 2018-10-09 | 5,352,281 | -52,000 | 0.08 | 6,899,293,833 | 47,207,118 | 8.820 | 2018-10-05 |
| 1032 | 2018-10-08 | 5,404,281 | -96,000 | 0.08 | 6,899,293,833 | 48,368,315 | 8.950 | 2018-10-04 |
| 1033 | 2018-10-05 | 5,500,281 | -4,000 | 0.08 | 6,899,293,833 | 50,602,585 | 9.200 | 2018-10-03 |
| 1034 | 2018-10-04 | 5,504,281 | -10,000 | 0.08 | 6,899,293,833 | 50,033,914 | 9.090 | 2018-10-02 |
| 1035 | 2018-10-03 | 5,514,281 | -372,000 | 0.08 | 6,899,293,833 | 50,951,956 | 9.240 | 2018-09-28 |
| 1036 | 2018-10-02 | 5,886,281 | -14,000 | 0.09 | 6,899,293,833 | 53,506,294 | 9.090 | 2018-09-27 |
| 1037 | 2018-09-28 | 5,900,281 | 118,000 | 0.09 | 6,899,293,833 | 53,456,546 | 9.060 | 2018-09-26 |
| 1038 | 2018-09-27 | 5,782,281 | 12,000 | 0.08 | 6,899,293,833 | 50,826,250 | 8.790 | 2018-09-24 |
| 1039 | 2018-09-26 | 5,770,281 | 267,000 | 0.08 | 6,899,293,833 | 52,336,449 | 9.070 | 2018-09-21 |
| 1040 | 2018-09-24 | 5,503,281 | 120,000 | 0.08 | 6,899,293,833 | 48,924,168 | 8.890 | 2018-09-20 |
| 1041 | 2018-09-21 | 5,383,281 | 22,000 | 0.08 | 6,899,293,833 | 47,103,709 | 8.750 | 2018-09-19 |
| 1042 | 2018-09-19 | 5,361,281 | -6,000 | 0.08 | 6,899,293,833 | 45,034,760 | 8.400 | 2018-09-17 |
| 1043 | 2018-09-17 | 5,367,281 | 17,014 | 0.08 | 6,899,293,833 | 46,373,308 | 8.640 | 2018-09-13 |
| 1044 | 2018-09-14 | 5,350,267 | 502,000 | 0.08 | 6,899,293,833 | 45,691,280 | 8.540 | 2018-09-12 |
| 1045 | 2018-09-13 | 4,848,267 | -20,000 | 0.07 | 6,899,293,833 | 41,258,752 | 8.510 | 2018-09-11 |
| 1046 | 2018-09-12 | 4,868,267 | -64,000 | 0.07 | 6,899,293,833 | 41,136,856 | 8.450 | 2018-09-10 |
| 1047 | 2018-09-11 | 4,932,267 | -90,000 | 0.07 | 6,899,293,833 | 42,269,528 | 8.570 | 2018-09-07 |
| 1048 | 2018-09-10 | 5,022,267 | 6,000 | 0.07 | 6,899,293,833 | 43,191,496 | 8.600 | 2018-09-06 |
| 1049 | 2018-09-07 | 5,016,267 | -240,000 | 0.07 | 6,899,293,833 | 43,741,848 | 8.720 | 2018-09-05 |
| 1050 | 2018-09-06 | 5,256,267 | 18,000 | 0.08 | 6,899,293,833 | 46,465,400 | 8.840 | 2018-09-04 |
| 1051 | 2018-09-05 | 5,238,267 | -60,000 | 0.08 | 6,899,293,833 | 46,253,898 | 8.830 | 2018-09-03 |
| 1052 | 2018-09-04 | 5,298,267 | -156,000 | 0.08 | 6,899,293,833 | 46,836,680 | 8.840 | 2018-08-31 |
| 1053 | 2018-09-03 | 5,454,267 | 125,000 | 0.08 | 6,899,293,833 | 48,761,147 | 8.940 | 2018-08-30 |
| 1054 | 2018-08-31 | 5,329,267 | -62,000 | 0.08 | 6,899,293,833 | 47,803,525 | 8.970 | 2018-08-29 |
| 1055 | 2018-08-30 | 5,391,267 | -482,000 | 0.08 | 6,899,293,833 | 49,761,394 | 9.230 | 2018-08-28 |
| 1056 | 2018-08-29 | 5,873,267 | 140,000 | 0.09 | 6,899,293,833 | 53,975,324 | 9.190 | 2018-08-27 |
| 1057 | 2018-08-28 | 5,733,267 | 18,000 | 0.08 | 6,899,293,833 | 52,516,726 | 9.160 | 2018-08-24 |
| 1058 | 2018-08-27 | 5,715,267 | -75,000 | 0.08 | 6,899,293,833 | 53,437,746 | 9.350 | 2018-08-23 |
| 1059 | 2018-08-24 | 5,790,267 | 78,000 | 0.08 | 6,899,293,833 | 55,354,953 | 9.560 | 2018-08-22 |
| 1060 | 2018-08-23 | 5,712,267 | 298,361 | 0.08 | 6,899,293,833 | 55,066,254 | 9.640 | 2018-08-21 |
| 1061 | 2018-08-22 | 5,413,906 | -100,000 | 0.08 | 6,899,293,833 | 51,756,941 | 9.560 | 2018-08-20 |
| 1062 | 2018-08-21 | 5,513,906 | -386,000 | 0.08 | 6,899,293,833 | 53,319,471 | 9.670 | 2018-08-17 |
| 1063 | 2018-08-20 | 5,899,906 | 560,000 | 0.09 | 6,899,293,833 | 56,226,104 | 9.530 | 2018-08-16 |
| 1064 | 2018-08-17 | 5,339,906 | -62,000 | 0.08 | 6,899,293,833 | 50,034,919 | 9.370 | 2018-08-15 |
| 1065 | 2018-08-16 | 5,401,906 | -322,000 | 0.08 | 6,899,293,833 | 52,182,412 | 9.660 | 2018-08-14 |
| 1066 | 2018-08-15 | 5,723,906 | 240,000 | 0.08 | 6,899,293,833 | 55,178,454 | 9.640 | 2018-08-13 |
| 1067 | 2018-08-14 | 5,483,906 | -3,000 | 0.08 | 6,899,293,833 | 54,674,543 | 9.970 | 2018-08-10 |
| 1068 | 2018-08-13 | 5,486,906 | 50,000 | 0.08 | 6,899,293,833 | 54,759,322 | 9.980 | 2018-08-09 |
| 1069 | 2018-08-10 | 5,436,906 | 171,485 | 0.08 | 6,899,293,833 | 54,097,215 | 9.950 | 2018-08-08 |
| 1070 | 2018-08-09 | 5,265,421 | 151,014 | 0.08 | 6,899,293,833 | 51,021,929 | 9.690 | 2018-08-07 |
| 1071 | 2018-08-08 | 5,114,407 | 8,000 | 0.07 | 6,899,293,833 | 49,149,451 | 9.610 | 2018-08-06 |
| 1072 | 2018-08-07 | 5,106,407 | 3,000 | 0.07 | 6,899,293,833 | 47,898,098 | 9.380 | 2018-08-03 |
| 1073 | 2018-08-06 | 5,103,407 | -24,000 | 0.07 | 6,899,293,833 | 46,032,731 | 9.020 | 2018-08-02 |
| 1074 | 2018-08-03 | 5,127,407 | 119,000 | 0.07 | 6,899,293,833 | 46,044,115 | 8.980 | 2018-08-01 |
| 1075 | 2018-08-02 | 5,008,407 | -30,000 | 0.07 | 6,899,293,833 | 44,324,402 | 8.850 | 2018-07-31 |
| 1076 | 2018-08-01 | 5,038,407 | -58,000 | 0.07 | 6,899,293,833 | 43,733,373 | 8.680 | 2018-07-30 |
| 1077 | 2018-07-30 | 5,096,407 | -41,014 | 0.07 | 6,899,293,833 | 43,829,100 | 8.600 | 2018-07-26 |
| 1078 | 2018-07-27 | 5,137,421 | 12,000 | 0.07 | 6,899,293,833 | 44,901,060 | 8.740 | 2018-07-25 |
| 1079 | 2018-07-25 | 5,125,421 | -116,364 | 0.07 | 6,899,293,833 | 44,283,637 | 8.640 | 2018-07-23 |
| 1080 | 2018-07-23 | 5,241,785 | -156,000 | 0.08 | 6,899,293,833 | 45,289,022 | 8.640 | 2018-07-19 |
| 1081 | 2018-07-20 | 5,397,785 | 1,786,807 | 0.12 | 4,599,529,222 | 46,906,752 | 8.690 | 2018-07-18 |
| 1082 | 2018-07-19 | 3,610,978 | -106,000 | 0.08 | 4,599,529,222 | 32,101,594 | 8.890 | 2018-07-17 |
| 1083 | 2018-07-18 | 3,716,978 | -378,000 | 0.08 | 4,599,529,222 | 33,378,462 | 8.980 | 2018-07-16 |
| 1084 | 2018-07-17 | 4,094,978 | -122,000 | 0.09 | 4,599,529,222 | 36,813,852 | 8.990 | 2018-07-13 |
| 1085 | 2018-07-16 | 4,216,978 | 534,000 | 0.09 | 4,599,529,222 | 37,952,802 | 9.000 | 2018-07-12 |
| 1086 | 2018-07-13 | 3,682,978 | -10,000 | 0.08 | 4,599,529,222 | 32,078,738 | 8.710 | 2018-07-11 |
| 1087 | 2018-07-12 | 3,692,978 | 180,000 | 0.08 | 4,599,529,222 | 31,981,189 | 8.660 | 2018-07-10 |
| 1088 | 2018-07-11 | 3,512,978 | 248,000 | 0.08 | 4,599,529,222 | 29,895,443 | 8.510 | 2018-07-09 |
| 1089 | 2018-07-10 | 3,264,978 | 122,364 | 0.07 | 4,599,529,222 | 27,295,216 | 8.360 | 2018-07-06 |
| 1090 | 2018-07-09 | 3,142,614 | -108,000 | 0.07 | 4,599,529,222 | 26,272,253 | 8.360 | 2018-07-05 |
| 1091 | 2018-07-06 | 3,250,614 | 22,000 | 0.07 | 4,599,529,222 | 26,590,023 | 8.180 | 2018-07-04 |
| 1092 | 2018-07-05 | 3,228,614 | -178,000 | 0.07 | 4,599,529,222 | 27,023,499 | 8.370 | 2018-07-03 |
| 1093 | 2018-07-04 | 3,406,614 | 110,000 | 0.07 | 4,599,529,222 | 28,854,021 | 8.470 | 2018-06-29 |
| 1094 | 2018-07-03 | 3,296,614 | -47,000 | 0.07 | 4,599,529,222 | 27,230,032 | 8.260 | 2018-06-28 |
| 1095 | 2018-06-29 | 3,343,614 | -650,000 | 0.07 | 4,599,529,222 | 27,818,868 | 8.320 | 2018-06-27 |
| 1096 | 2018-06-28 | 3,993,614 | 488,000 | 0.09 | 4,599,529,222 | 35,091,886 | 8.787 | 2018-06-26 |
| 1097 | 2018-06-27 | 3,505,614 | -2,306,307 | 0.08 | 4,599,529,222 | 31,035,201 | 8.853 | 2018-06-25 |
| 1098 | 2018-06-26 | 5,811,921 | 159,000 | 0.08 | 6,899,293,833 | 51,766,780 | 8.907 | 2018-06-22 |
| 1099 | 2018-06-25 | 5,652,921 | -1,341,000 | 0.08 | 6,899,293,833 | 49,898,334 | 8.827 | 2018-06-21 |
| 1100 | 2018-06-22 | 6,993,921 | -378,000 | 0.10 | 6,899,293,833 | 63,134,125 | 9.027 | 2018-06-20 |
| 1101 | 2018-06-21 | 7,371,921 | -1,890,000 | 0.11 | 6,899,293,833 | 66,251,454 | 8.987 | 2018-06-19 |
| 1102 | 2018-06-20 | 9,261,921 | 33,000 | 0.13 | 6,899,293,833 | 86,071,032 | 9.293 | 2018-06-15 |
| 1103 | 2018-06-15 | 9,228,921 | -318,000 | 0.13 | 6,899,293,833 | 86,262,725 | 9.347 | 2018-06-13 |
| 1104 | 2018-06-14 | 9,546,921 | -156,000 | 0.14 | 6,899,293,833 | 90,122,934 | 9.440 | 2018-06-12 |
| 1105 | 2018-06-13 | 9,702,921 | -19,984 | 0.14 | 6,899,293,833 | 91,857,553 | 9.467 | 2018-06-11 |
| 1106 | 2018-06-12 | 9,722,905 | 302,361 | 0.14 | 6,899,293,833 | 92,950,972 | 9.560 | 2018-06-08 |
| 1107 | 2018-06-11 | 9,420,544 | 246,000 | 0.14 | 6,899,293,833 | 91,944,509 | 9.760 | 2018-06-07 |
| 1108 | 2018-06-08 | 9,174,544 | -18,000 | 0.13 | 6,899,293,833 | 88,323,335 | 9.627 | 2018-06-06 |
| 1109 | 2018-06-07 | 9,192,544 | 15,000 | 0.13 | 6,899,293,833 | 88,000,224 | 9.573 | 2018-06-05 |
| 1110 | 2018-06-06 | 9,177,544 | 849,000 | 0.13 | 6,899,293,833 | 87,618,013 | 9.547 | 2018-06-04 |
| 1111 | 2018-06-05 | 8,328,544 | -12,000 | 0.12 | 6,899,293,833 | 76,730,876 | 9.213 | 2018-06-01 |
| 1112 | 2018-06-04 | 8,340,544 | 3,000 | 0.12 | 6,899,293,833 | 76,841,432 | 9.213 | 2018-05-31 |
| 1113 | 2018-06-01 | 8,337,544 | 516,000 | 0.12 | 6,899,293,833 | 75,704,900 | 9.080 | 2018-05-30 |
| 1114 | 2018-05-31 | 7,821,544 | -273,000 | 0.11 | 6,899,293,833 | 72,583,928 | 9.280 | 2018-05-29 |
| 1115 | 2018-05-30 | 8,094,544 | 288,000 | 0.12 | 6,899,293,833 | 75,983,485 | 9.387 | 2018-05-28 |
| 1116 | 2018-05-29 | 7,806,544 | -468,000 | 0.11 | 6,899,293,833 | 71,820,205 | 9.200 | 2018-05-25 |
| 1117 | 2018-05-28 | 8,274,544 | 9,000 | 0.12 | 6,899,293,833 | 76,895,337 | 9.293 | 2018-05-24 |
| 1118 | 2018-05-25 | 8,265,544 | 7,194 | 0.12 | 6,899,293,833 | 76,373,627 | 9.240 | 2018-05-23 |
| 1119 | 2018-05-24 | 8,258,350 | -3,000 | 0.12 | 6,899,293,833 | 78,289,158 | 9.480 | 2018-05-21 |
| 1120 | 2018-05-23 | 8,261,350 | 18,000 | 0.12 | 6,899,293,833 | 77,879,746 | 9.427 | 2018-05-18 |
| 1121 | 2018-05-21 | 8,243,350 | -129,000 | 0.12 | 6,899,293,833 | 77,380,326 | 9.387 | 2018-05-17 |
| 1122 | 2018-05-18 | 8,372,350 | -120,000 | 0.12 | 6,899,293,833 | 79,704,772 | 9.520 | 2018-05-16 |
| 1123 | 2018-05-17 | 8,492,350 | 3,000 | 0.12 | 6,899,293,833 | 81,636,961 | 9.613 | 2018-05-15 |
| 1124 | 2018-05-16 | 8,489,350 | 75,000 | 0.12 | 6,899,293,833 | 83,645,566 | 9.853 | 2018-05-14 |
| 1125 | 2018-05-11 | 8,414,350 | 99,000 | 0.12 | 6,899,293,833 | 80,887,147 | 9.613 | 2018-05-09 |
| 1126 | 2018-05-10 | 8,315,350 | 276,000 | 0.12 | 6,899,293,833 | 80,051,874 | 9.627 | 2018-05-08 |
| 1127 | 2018-05-09 | 8,039,350 | 132,000 | 0.12 | 6,899,293,833 | 75,031,254 | 9.333 | 2018-05-07 |
| 1128 | 2018-05-08 | 7,907,350 | -24,000 | 0.11 | 6,899,293,833 | 72,850,416 | 9.213 | 2018-05-04 |
| 1129 | 2018-05-07 | 7,931,350 | -282,000 | 0.11 | 6,899,293,833 | 72,865,312 | 9.187 | 2018-05-03 |
| 1130 | 2018-05-04 | 8,213,350 | 9,000 | 0.12 | 6,899,293,833 | 75,998,128 | 9.253 | 2018-05-02 |
| 1131 | 2018-05-03 | 8,204,350 | 756,000 | 0.12 | 6,899,293,833 | 77,555,721 | 9.453 | 2018-04-30 |
| 1132 | 2018-05-02 | 7,448,350 | 231,000 | 0.11 | 6,899,293,833 | 66,342,453 | 8.907 | 2018-04-27 |
| 1133 | 2018-04-30 | 7,217,350 | -213,000 | 0.10 | 6,899,293,833 | 62,451,730 | 8.653 | 2018-04-26 |
| 1134 | 2018-04-27 | 7,430,350 | -237,000 | 0.11 | 6,899,293,833 | 65,981,508 | 8.880 | 2018-04-25 |
| 1135 | 2018-04-25 | 7,667,350 | -270,000 | 0.11 | 6,899,293,833 | 68,906,474 | 8.987 | 2018-04-23 |
| 1136 | 2018-04-24 | 7,937,350 | -15,000 | 0.12 | 6,899,293,833 | 73,023,620 | 9.200 | 2018-04-20 |
| 1137 | 2018-04-23 | 7,952,350 | 228,000 | 0.12 | 6,899,293,833 | 74,219,283 | 9.333 | 2018-04-19 |
| 1138 | 2018-04-20 | 7,724,350 | -24,000 | 0.11 | 6,899,293,833 | 69,418,733 | 8.987 | 2018-04-18 |
| 1139 | 2018-04-19 | 7,748,350 | -21,000 | 0.11 | 6,899,293,833 | 69,115,282 | 8.920 | 2018-04-17 |
| 1140 | 2018-04-18 | 7,769,350 | 84,000 | 0.11 | 6,899,293,833 | 70,335,926 | 9.053 | 2018-04-16 |
| 1141 | 2018-04-16 | 7,685,350 | -15,000 | 0.11 | 6,899,293,833 | 71,220,138 | 9.267 | 2018-04-12 |
| 1142 | 2018-04-13 | 7,700,350 | 42,000 | 0.11 | 6,899,293,833 | 71,867,367 | 9.333 | 2018-04-11 |
| 1143 | 2018-04-12 | 7,658,350 | 12,000 | 0.11 | 6,899,293,833 | 72,294,824 | 9.440 | 2018-04-10 |
| 1144 | 2018-04-11 | 7,646,350 | 297,612 | 0.11 | 6,899,293,833 | 70,040,566 | 9.160 | 2018-04-09 |
| 1145 | 2018-04-10 | 7,348,738 | 234,000 | 0.11 | 6,899,293,833 | 65,940,226 | 8.973 | 2018-04-06 |
| 1146 | 2018-04-09 | 7,114,738 | 30,000 | 0.10 | 6,899,293,833 | 64,694,313 | 9.093 | 2018-04-04 |
| 1147 | 2018-04-06 | 7,084,738 | -36,000 | 0.10 | 6,899,293,833 | 66,221,046 | 9.347 | 2018-04-03 |
| 1148 | 2018-04-04 | 7,120,738 | -141,000 | 0.10 | 6,899,293,833 | 65,225,960 | 9.160 | 2018-03-29 |
| 1149 | 2018-04-03 | 7,261,738 | 62,004 | 0.11 | 6,899,293,833 | 67,294,526 | 9.267 | 2018-03-28 |
| 1150 | 2018-03-29 | 7,199,734 | -375,171 | 0.10 | 6,899,293,833 | 70,938,979 | 9.853 | 2018-03-27 |
| 1151 | 2018-03-28 | 7,574,905 | 60,000 | 0.11 | 6,899,293,833 | 76,355,042 | 10.08 | 2018-03-26 |
| 1152 | 2018-03-27 | 7,514,905 | 546,000 | 0.11 | 6,899,293,833 | 78,357,914 | 10.43 | 2018-03-23 |
| 1153 | 2018-03-26 | 6,968,905 | 3,000 | 0.10 | 6,899,293,833 | 73,501,041 | 10.55 | 2018-03-22 |
| 1154 | 2018-03-23 | 6,965,905 | 963,000 | 0.10 | 6,899,293,833 | 73,281,321 | 10.52 | 2018-03-21 |
| 1155 | 2018-03-20 | 6,002,905 | 42,000 | 0.09 | 6,899,293,833 | 65,869,877 | 10.97 | 2018-03-16 |
| 1156 | 2018-03-19 | 5,960,905 | 33,000 | 0.09 | 6,899,293,833 | 65,647,447 | 11.01 | 2018-03-15 |
| 1157 | 2018-03-15 | 5,927,905 | -162,000 | 0.09 | 6,899,293,833 | 64,021,374 | 10.80 | 2018-03-13 |
| 1158 | 2018-03-13 | 6,089,905 | 291,000 | 0.09 | 6,899,293,833 | 65,362,950 | 10.73 | 2018-03-09 |
| 1159 | 2018-03-12 | 5,798,905 | -6,000 | 0.08 | 6,899,293,833 | 59,920,085 | 10.33 | 2018-03-08 |
| 1160 | 2018-03-09 | 5,804,905 | -156,000 | 0.08 | 6,899,293,833 | 59,053,299 | 10.17 | 2018-03-07 |
| 1161 | 2018-03-08 | 5,960,905 | 6,000 | 0.09 | 6,899,293,833 | 62,070,904 | 10.41 | 2018-03-06 |
| 1162 | 2018-03-07 | 5,954,905 | 36,000 | 0.09 | 6,899,293,833 | 61,055,641 | 10.25 | 2018-03-05 |
| 1163 | 2018-03-06 | 5,918,905 | -66,000 | 0.09 | 6,899,293,833 | 61,716,422 | 10.43 | 2018-03-02 |
| 1164 | 2018-03-05 | 5,984,905 | 69,000 | 0.09 | 6,899,293,833 | 63,439,993 | 10.60 | 2018-03-01 |
| 1165 | 2018-03-01 | 5,915,905 | 36,000 | 0.09 | 6,899,293,833 | 62,158,414 | 10.51 | 2018-02-27 |
| 1166 | 2018-02-28 | 5,879,905 | -54,000 | 0.09 | 6,899,293,833 | 62,168,236 | 10.57 | 2018-02-26 |
| 1167 | 2018-02-27 | 5,933,905 | -27,000 | 0.09 | 6,899,293,833 | 61,789,753 | 10.41 | 2018-02-23 |
| 1168 | 2018-02-26 | 5,960,905 | -21,000 | 0.09 | 6,899,293,833 | 61,039,667 | 10.24 | 2018-02-22 |
| 1169 | 2018-02-23 | 5,981,905 | -6,000 | 0.09 | 6,899,293,833 | 61,416,219 | 10.27 | 2018-02-21 |
| 1170 | 2018-02-22 | 5,987,905 | -87,000 | 0.09 | 6,899,293,833 | 60,118,566 | 10.04 | 2018-02-20 |
| 1171 | 2018-02-21 | 6,074,905 | 36,000 | 0.09 | 6,899,293,833 | 60,263,058 | 9.920 | 2018-02-14 |
| 1172 | 2018-02-20 | 6,038,905 | 69,000 | 0.09 | 6,899,293,833 | 59,344,319 | 9.827 | 2018-02-13 |
| 1173 | 2018-02-14 | 5,969,905 | -15,000 | 0.09 | 6,899,293,833 | 59,143,849 | 9.907 | 2018-02-12 |
| 1174 | 2018-02-13 | 5,984,905 | 32,848 | 0.09 | 6,899,293,833 | 59,370,258 | 9.920 | 2018-02-09 |
| 1175 | 2018-02-08 | 5,952,057 | 60,000 | 0.09 | 6,899,293,833 | 61,978,770 | 10.41 | 2018-02-06 |
| 1176 | 2018-02-07 | 5,892,057 | 147,000 | 0.09 | 6,899,293,833 | 63,946,495 | 10.85 | 2018-02-05 |
| 1177 | 2018-02-06 | 5,745,057 | 6,000 | 0.08 | 6,899,293,833 | 63,500,115 | 11.05 | 2018-02-02 |
| 1178 | 2018-02-05 | 5,739,057 | -84,000 | 0.08 | 6,899,293,833 | 62,285,986 | 10.85 | 2018-02-01 |
| 1179 | 2018-02-02 | 5,823,057 | 798,000 | 0.08 | 6,899,293,833 | 63,046,238 | 10.83 | 2018-01-31 |
| 1180 | 2018-02-01 | 5,025,057 | 150,000 | 0.07 | 6,899,293,833 | 53,868,611 | 10.72 | 2018-01-30 |
| 1181 | 2018-01-31 | 4,875,057 | -15,000 | 0.07 | 6,899,293,833 | 53,625,627 | 11.00 | 2018-01-29 |
| 1182 | 2018-01-30 | 4,890,057 | -96,000 | 0.07 | 6,899,293,833 | 55,419,016 | 11.33 | 2018-01-26 |
| 1183 | 2018-01-29 | 4,986,057 | -3,000 | 0.07 | 6,899,293,833 | 55,509,773 | 11.13 | 2018-01-25 |
| 1184 | 2018-01-26 | 4,989,057 | -150,000 | 0.07 | 6,899,293,833 | 57,274,374 | 11.48 | 2018-01-24 |
| 1185 | 2018-01-25 | 5,139,057 | 19,271 | 0.07 | 6,899,293,833 | 58,652,058 | 11.41 | 2018-01-23 |
| 1186 | 2018-01-24 | 5,119,786 | -42,984 | 0.07 | 6,899,293,833 | 58,636,909 | 11.45 | 2018-01-22 |
| 1187 | 2018-01-23 | 5,162,770 | 48,000 | 0.07 | 6,899,293,833 | 58,994,973 | 11.43 | 2018-01-19 |
| 1188 | 2018-01-22 | 5,114,770 | -510,000 | 0.07 | 6,899,293,833 | 57,832,704 | 11.31 | 2018-01-18 |
| 1189 | 2018-01-19 | 5,624,770 | -279,000 | 0.08 | 6,899,293,833 | 61,422,488 | 10.92 | 2018-01-17 |
| 1190 | 2018-01-18 | 5,903,770 | 531,600 | 0.09 | 6,899,293,833 | 63,837,465 | 10.81 | 2018-01-16 |
| 1191 | 2018-01-17 | 5,372,170 | -1,344,000 | 0.08 | 6,899,293,833 | 56,875,164 | 10.59 | 2018-01-15 |
| 1192 | 2018-01-16 | 6,716,170 | 144,000 | 0.10 | 6,899,293,833 | 70,472,772 | 10.49 | 2018-01-12 |
| 1193 | 2018-01-15 | 6,572,170 | 9,000 | 0.10 | 6,899,293,833 | 68,173,119 | 10.37 | 2018-01-11 |
| 1194 | 2018-01-12 | 6,563,170 | 1,419,000 | 0.10 | 6,899,293,833 | 68,171,647 | 10.39 | 2018-01-10 |
| 1195 | 2018-01-11 | 5,144,170 | -120,000 | 0.07 | 6,899,293,833 | 54,049,794 | 10.51 | 2018-01-09 |
| 1196 | 2018-01-10 | 5,264,170 | 6,000 | 0.08 | 6,899,293,833 | 55,447,503 | 10.53 | 2018-01-08 |
| 1197 | 2018-01-09 | 5,258,170 | 56,026 | 0.08 | 6,899,293,833 | 55,526,275 | 10.56 | 2018-01-05 |
| 1198 | 2018-01-08 | 5,202,144 | -9,000 | 0.08 | 6,899,293,833 | 54,658,927 | 10.51 | 2018-01-04 |
| 1199 | 2018-01-04 | 5,211,144 | 102,000 | 0.08 | 6,899,293,833 | 53,711,261 | 10.31 | 2018-01-02 |
| 1200 | 2018-01-03 | 5,109,144 | -45,000 | 0.07 | 6,899,293,833 | 51,157,859 | 10.01 | 2017-12-29 |
| 1201 | 2018-01-02 | 5,154,144 | 45,000 | 0.07 | 6,899,293,833 | 51,474,436 | 9.987 | 2017-12-28 |
| 1202 | 2017-12-29 | 5,109,144 | -33,900 | 0.07 | 6,899,293,833 | 51,091,440 | 10.00 | 2017-12-27 |
| 1203 | 2017-12-28 | 5,143,044 | 75,000 | 0.07 | 6,899,293,833 | 52,186,467 | 10.15 | 2017-12-22 |
| 1204 | 2017-12-27 | 5,068,044 | 12,000 | 0.07 | 6,899,293,833 | 50,949,046 | 10.05 | 2017-12-21 |
| 1205 | 2017-12-22 | 5,056,044 | -9,000 | 0.07 | 6,899,293,833 | 50,964,924 | 10.08 | 2017-12-20 |
| 1206 | 2017-12-21 | 5,065,044 | -1,818,000 | 0.07 | 6,899,293,833 | 51,192,400 | 10.11 | 2017-12-19 |
| 1207 | 2017-12-20 | 6,883,044 | -30,000 | 0.10 | 6,899,293,833 | 68,190,317 | 9.907 | 2017-12-18 |
| 1208 | 2017-12-19 | 6,913,044 | 3,000 | 0.10 | 6,899,293,833 | 67,934,483 | 9.827 | 2017-12-15 |
| 1209 | 2017-12-18 | 6,910,044 | 3,000 | 0.10 | 6,899,293,833 | 69,100,440 | 10.00 | 2017-12-14 |
| 1210 | 2017-12-15 | 6,907,044 | 15,000 | 0.10 | 6,899,293,833 | 70,362,057 | 10.19 | 2017-12-13 |
| 1211 | 2017-12-14 | 6,892,044 | -6,000 | 0.10 | 6,899,293,833 | 69,837,082 | 10.13 | 2017-12-12 |
| 1212 | 2017-12-13 | 6,898,044 | -6,369 | 0.10 | 6,899,293,833 | 70,360,049 | 10.20 | 2017-12-11 |
| 1213 | 2017-12-12 | 6,904,413 | -6,000 | 0.10 | 6,899,293,833 | 68,767,953 | 9.960 | 2017-12-08 |
| 1214 | 2017-12-11 | 6,910,413 | 171,000 | 0.10 | 6,899,293,833 | 66,616,381 | 9.640 | 2017-12-07 |
| 1215 | 2017-12-08 | 6,739,413 | -69,000 | 0.10 | 6,899,293,833 | 65,864,283 | 9.773 | 2017-12-06 |
| 1216 | 2017-12-07 | 6,808,413 | -9,000 | 0.10 | 6,899,293,833 | 68,901,140 | 10.12 | 2017-12-05 |
| 1217 | 2017-12-06 | 6,817,413 | -12,000 | 0.10 | 6,899,293,833 | 68,630,897 | 10.07 | 2017-12-04 |
| 1218 | 2017-12-05 | 6,829,413 | 60,000 | 0.10 | 6,899,293,833 | 67,385,818 | 9.867 | 2017-12-01 |
| 1219 | 2017-12-01 | 6,769,413 | 879,000 | 0.10 | 6,899,293,833 | 68,235,683 | 10.08 | 2017-11-29 |
| 1220 | 2017-11-30 | 5,890,413 | 12,971 | 0.09 | 6,899,293,833 | 60,082,213 | 10.20 | 2017-11-28 |
| 1221 | 2017-11-29 | 5,877,442 | 9,000 | 0.09 | 6,899,293,833 | 60,420,104 | 10.28 | 2017-11-27 |
| 1222 | 2017-11-28 | 5,868,442 | 3,000 | 0.09 | 6,899,293,833 | 60,251,294 | 10.27 | 2017-11-24 |
| 1223 | 2017-11-27 | 5,865,442 | 3,000 | 0.09 | 6,899,293,833 | 59,516,640 | 10.15 | 2017-11-23 |
| 1224 | 2017-11-24 | 5,862,442 | -90,000 | 0.08 | 6,899,293,833 | 61,045,609 | 10.41 | 2017-11-22 |
| 1225 | 2017-11-23 | 5,952,442 | -244,985 | 0.09 | 6,899,293,833 | 63,018,503 | 10.59 | 2017-11-21 |
| 1226 | 2017-11-22 | 6,197,427 | -33,000 | 0.09 | 6,899,293,833 | 62,798,528 | 10.13 | 2017-11-20 |
| 1227 | 2017-11-21 | 6,230,427 | -78,000 | 0.09 | 6,899,293,833 | 65,126,653 | 10.45 | 2017-11-17 |
| 1228 | 2017-11-20 | 6,308,427 | 315,000 | 0.09 | 6,899,293,833 | 66,951,336 | 10.61 | 2017-11-16 |
| 1229 | 2017-11-17 | 5,993,427 | -27,000 | 0.09 | 6,899,293,833 | 61,372,692 | 10.24 | 2017-11-15 |
| 1230 | 2017-11-16 | 6,020,427 | 126,000 | 0.09 | 6,899,293,833 | 62,931,523 | 10.45 | 2017-11-14 |
| 1231 | 2017-11-15 | 5,894,427 | -165,000 | 0.09 | 6,899,293,833 | 63,972,216 | 10.85 | 2017-11-13 |
| 1232 | 2017-11-14 | 6,059,427 | -84,000 | 0.09 | 6,899,293,833 | 67,217,224 | 11.09 | 2017-11-10 |
| 1233 | 2017-11-13 | 6,143,427 | 6,000 | 0.09 | 6,899,293,833 | 68,886,247 | 11.21 | 2017-11-09 |
| 1234 | 2017-11-10 | 6,137,427 | -153,000 | 0.09 | 6,899,293,833 | 67,591,484 | 11.01 | 2017-11-08 |
| 1235 | 2017-11-09 | 6,290,427 | -801,000 | 0.09 | 6,899,293,833 | 70,282,941 | 11.17 | 2017-11-07 |
| 1236 | 2017-11-08 | 7,091,427 | -598,728 | 0.10 | 6,899,293,833 | 78,197,166 | 11.03 | 2017-11-06 |
| 1237 | 2017-11-07 | 7,690,155 | -888,000 | 0.11 | 6,899,293,833 | 85,106,945 | 11.07 | 2017-11-03 |
| 1238 | 2017-11-06 | 8,578,155 | -258,000 | 0.12 | 6,899,293,833 | 93,098,716 | 10.85 | 2017-11-02 |
| 1239 | 2017-11-03 | 8,836,155 | -1,578,000 | 0.13 | 6,899,293,833 | 98,726,360 | 11.17 | 2017-11-01 |
| 1240 | 2017-11-02 | 10,414,155 | 108,000 | 0.15 | 6,899,293,833 | 107,338,696 | 10.31 | 2017-10-31 |
| 1241 | 2017-11-01 | 10,306,155 | 28,742 | 0.15 | 6,899,293,833 | 104,710,535 | 10.16 | 2017-10-30 |
| 1242 | 2017-10-31 | 10,277,413 | -31,461 | 0.15 | 6,899,293,833 | 104,829,613 | 10.20 | 2017-10-27 |
| 1243 | 2017-10-30 | 10,308,874 | 27,000 | 0.15 | 6,899,293,833 | 104,604,144 | 10.15 | 2017-10-26 |
| 1244 | 2017-10-27 | 10,281,874 | -291,000 | 0.15 | 6,899,293,833 | 104,186,229 | 10.13 | 2017-10-25 |
| 1245 | 2017-10-26 | 10,572,874 | -27,000 | 0.15 | 6,899,293,833 | 105,591,293 | 9.987 | 2017-10-24 |
| 1246 | 2017-10-25 | 10,599,874 | -10,350 | 0.15 | 6,899,293,833 | 107,132,927 | 10.11 | 2017-10-23 |
| 1247 | 2017-10-24 | 10,610,224 | -18,000 | 0.15 | 6,899,293,833 | 105,539,898 | 9.947 | 2017-10-20 |
| 1248 | 2017-10-23 | 10,628,224 | -153,000 | 0.15 | 6,899,293,833 | 104,719,891 | 9.853 | 2017-10-19 |
| 1249 | 2017-10-20 | 10,781,224 | -27,000 | 0.16 | 6,899,293,833 | 109,968,485 | 10.20 | 2017-10-18 |
| 1250 | 2017-10-19 | 10,808,224 | -24,000 | 0.16 | 6,899,293,833 | 108,222,747 | 10.01 | 2017-10-17 |
| 1251 | 2017-10-18 | 10,832,224 | -498,000 | 0.16 | 6,899,293,833 | 108,896,348 | 10.05 | 2017-10-16 |
| 1252 | 2017-10-17 | 11,330,224 | -1,032,000 | 0.16 | 6,899,293,833 | 114,061,365 | 10.07 | 2017-10-13 |
| 1253 | 2017-10-16 | 12,362,224 | -111,000 | 0.18 | 6,899,293,833 | 124,277,438 | 10.05 | 2017-10-12 |
| 1254 | 2017-10-13 | 12,473,224 | 216,000 | 0.18 | 6,899,293,833 | 119,580,798 | 9.587 | 2017-10-11 |
| 1255 | 2017-10-12 | 12,257,224 | 1,521,000 | 0.18 | 6,899,293,833 | 113,906,383 | 9.293 | 2017-10-10 |
| 1256 | 2017-10-11 | 10,736,224 | -51,000 | 0.16 | 6,899,293,833 | 99,632,159 | 9.280 | 2017-10-09 |
| 1257 | 2017-10-10 | 10,787,224 | 1,935,000 | 0.16 | 6,899,293,833 | 100,677,162 | 9.333 | 2017-10-06 |
| 1258 | 2017-10-09 | 8,852,224 | -87,000 | 0.13 | 6,899,293,833 | 82,387,649 | 9.307 | 2017-10-04 |
| 1259 | 2017-10-06 | 8,939,224 | 756,000 | 0.13 | 6,899,293,833 | 83,787,347 | 9.373 | 2017-10-03 |
| 1260 | 2017-10-04 | 8,183,224 | 279,000 | 0.12 | 6,899,293,833 | 75,179,279 | 9.187 | 2017-09-29 |
| 1261 | 2017-09-29 | 7,904,224 | -159,047 | 0.11 | 6,899,293,833 | 74,615,875 | 9.440 | 2017-09-27 |
| 1262 | 2017-09-28 | 8,063,271 | -615,000 | 0.12 | 6,899,293,833 | 74,399,802 | 9.227 | 2017-09-26 |
| 1263 | 2017-09-27 | 8,678,271 | -291,000 | 0.13 | 6,899,293,833 | 79,380,145 | 9.147 | 2017-09-25 |
| 1264 | 2017-09-26 | 8,969,271 | 27,000 | 0.13 | 6,899,293,833 | 83,351,435 | 9.293 | 2017-09-22 |
| 1265 | 2017-09-25 | 8,942,271 | 234,000 | 0.13 | 6,899,293,833 | 82,027,452 | 9.173 | 2017-09-21 |
| 1266 | 2017-09-22 | 8,708,271 | 678,000 | 0.13 | 6,899,293,833 | 79,419,432 | 9.120 | 2017-09-20 |
| 1267 | 2017-09-21 | 8,030,271 | 212,996 | 0.12 | 6,899,293,833 | 73,774,100 | 9.187 | 2017-09-19 |
| 1268 | 2017-09-20 | 7,817,275 | 723,000 | 0.11 | 6,899,293,833 | 72,231,621 | 9.240 | 2017-09-18 |
| 1269 | 2017-09-19 | 7,094,275 | 30,000 | 0.10 | 6,899,293,833 | 65,175,104 | 9.187 | 2017-09-15 |
| 1270 | 2017-09-18 | 7,064,275 | 399,000 | 0.10 | 6,899,293,833 | 65,083,166 | 9.213 | 2017-09-14 |
| 1271 | 2017-09-15 | 6,665,275 | 46,059 | 0.10 | 6,899,293,833 | 62,473,623 | 9.373 | 2017-09-13 |
| 1272 | 2017-09-14 | 6,619,216 | 195,000 | 0.10 | 6,899,293,833 | 62,306,680 | 9.413 | 2017-09-12 |
| 1273 | 2017-09-13 | 6,424,216 | 24,000 | 0.09 | 6,899,293,833 | 60,644,599 | 9.440 | 2017-09-11 |
| 1274 | 2017-09-12 | 6,400,216 | 3,000 | 0.09 | 6,899,293,833 | 60,162,030 | 9.400 | 2017-09-08 |
| 1275 | 2017-09-11 | 6,397,216 | 471,000 | 0.09 | 6,899,293,833 | 60,389,719 | 9.440 | 2017-09-07 |
| 1276 | 2017-09-08 | 5,926,216 | 155,020 | 0.09 | 6,899,293,833 | 56,257,568 | 9.493 | 2017-09-06 |
| 1277 | 2017-09-07 | 5,771,196 | 291,000 | 0.08 | 6,899,293,833 | 56,021,000 | 9.707 | 2017-09-05 |
| 1278 | 2017-09-06 | 5,480,196 | 666,000 | 0.08 | 6,899,293,833 | 53,853,886 | 9.827 | 2017-09-04 |
| 1279 | 2017-09-05 | 4,814,196 | 6,000 | 0.07 | 6,899,293,833 | 47,371,689 | 9.840 | 2017-09-01 |
| 1280 | 2017-09-04 | 4,808,196 | 84,000 | 0.07 | 6,899,293,833 | 47,120,321 | 9.800 | 2017-08-31 |
| 1281 | 2017-09-01 | 4,724,196 | 303,000 | 0.07 | 6,899,293,833 | 46,675,056 | 9.880 | 2017-08-30 |
| 1282 | 2017-08-31 | 4,421,196 | -6,000 | 0.06 | 6,899,293,833 | 44,154,484 | 9.987 | 2017-08-29 |
| 1283 | 2017-08-30 | 4,427,196 | -21,580 | 0.06 | 6,899,293,833 | 44,271,960 | 10.00 | 2017-08-28 |
| 1284 | 2017-08-29 | 4,448,776 | -7,404 | 0.06 | 6,899,293,833 | 46,325,104 | 10.41 | 2017-08-25 |
| 1285 | 2017-08-28 | 4,456,180 | -9,000 | 0.06 | 6,899,293,833 | 46,286,342 | 10.39 | 2017-08-24 |
| 1286 | 2017-08-25 | 4,465,180 | 153,000 | 0.06 | 6,899,293,833 | 45,844,003 | 10.27 | 2017-08-22 |
| 1287 | 2017-08-24 | 4,312,180 | -3,000 | 0.06 | 6,899,293,833 | 42,431,851 | 9.840 | 2017-08-21 |
| 1288 | 2017-08-22 | 4,315,180 | -1,500,000 | 0.06 | 6,899,293,833 | 42,288,764 | 9.800 | 2017-08-18 |
| 1289 | 2017-08-21 | 5,815,180 | 1,500,000 | 0.08 | 6,899,293,833 | 57,610,988 | 9.907 | 2017-08-17 |
| 1290 | 2017-08-18 | 4,315,180 | 6,000 | 0.06 | 6,899,293,833 | 42,690,076 | 9.893 | 2017-08-16 |
| 1291 | 2017-08-17 | 4,309,180 | -15,000 | 0.06 | 6,899,293,833 | 42,285,983 | 9.813 | 2017-08-15 |
| 1292 | 2017-08-15 | 4,324,180 | -234,992 | 0.06 | 6,899,293,833 | 41,455,914 | 9.587 | 2017-08-11 |
| 1293 | 2017-08-14 | 4,559,172 | -59,466 | 0.07 | 6,899,293,833 | 43,403,317 | 9.520 | 2017-08-10 |
| 1294 | 2017-08-11 | 4,618,638 | -423,534 | 0.07 | 6,899,293,833 | 45,137,949 | 9.773 | 2017-08-09 |
| 1295 | 2017-08-10 | 5,042,172 | -3,000 | 0.07 | 6,899,293,833 | 49,952,798 | 9.907 | 2017-08-08 |
| 1296 | 2017-08-09 | 5,045,172 | -24,000 | 0.07 | 6,899,293,833 | 49,240,879 | 9.760 | 2017-08-07 |
| 1297 | 2017-08-08 | 5,069,172 | -33,000 | 0.07 | 6,899,293,833 | 50,286,186 | 9.920 | 2017-08-04 |
| 1298 | 2017-08-07 | 5,102,172 | 6,000 | 0.07 | 6,899,293,833 | 49,659,440 | 9.733 | 2017-08-03 |
| 1299 | 2017-08-04 | 5,096,172 | -309,000 | 0.07 | 6,899,293,833 | 50,961,720 | 10.00 | 2017-08-02 |
| 1300 | 2017-08-03 | 5,405,172 | 456,000 | 0.08 | 6,899,293,833 | 53,549,039 | 9.907 | 2017-08-01 |
| 1301 | 2017-08-02 | 4,949,172 | -60,000 | 0.07 | 6,899,293,833 | 48,041,613 | 9.707 | 2017-07-31 |
| 1302 | 2017-08-01 | 5,009,172 | 294,000 | 0.07 | 6,899,293,833 | 48,288,418 | 9.640 | 2017-07-28 |
| 1303 | 2017-07-31 | 4,715,172 | 102,000 | 0.07 | 6,899,293,833 | 47,151,720 | 10.00 | 2017-07-27 |
| 1304 | 2017-07-27 | 4,613,172 | -1,176,000 | 0.07 | 6,899,293,833 | 45,947,193 | 9.960 | 2017-07-25 |
| 1305 | 2017-07-26 | 5,789,172 | 6,000 | 0.08 | 6,899,293,833 | 57,735,412 | 9.973 | 2017-07-24 |
| 1306 | 2017-07-25 | 5,783,172 | -117,012 | 0.08 | 6,899,293,833 | 57,137,739 | 9.880 | 2017-07-21 |
| 1307 | 2017-07-24 | 5,900,184 | -21,766 | 0.09 | 6,899,293,833 | 58,689,130 | 9.947 | 2017-07-20 |
| 1308 | 2017-07-21 | 5,921,950 | 57,000 | 0.09 | 6,899,293,833 | 58,905,637 | 9.947 | 2017-07-19 |
| 1309 | 2017-07-20 | 5,864,950 | -6,000 | 0.09 | 6,899,293,833 | 57,945,706 | 9.880 | 2017-07-18 |
| 1310 | 2017-07-19 | 5,870,950 | 12,000 | 0.09 | 6,899,293,833 | 58,709,500 | 10.00 | 2017-07-17 |
| 1311 | 2017-07-18 | 5,858,950 | -267,000 | 0.08 | 6,899,293,833 | 59,134,382 | 10.09 | 2017-07-14 |
| 1312 | 2017-07-17 | 6,125,950 | -723,000 | 0.09 | 6,899,293,833 | 61,259,500 | 10.00 | 2017-07-13 |
| 1313 | 2017-07-14 | 6,848,950 | -372,000 | 0.10 | 6,899,293,833 | 68,489,500 | 10.00 | 2017-07-12 |
| 1314 | 2017-07-13 | 7,220,950 | 637,995 | 0.10 | 6,899,293,833 | 73,364,852 | 10.16 | 2017-07-11 |
| 1315 | 2017-07-12 | 6,582,955 | -765,000 | 0.10 | 6,899,293,833 | 65,039,595 | 9.880 | 2017-07-10 |
| 1316 | 2017-07-11 | 7,347,955 | 78,000 | 0.11 | 6,899,293,833 | 69,857,008 | 9.507 | 2017-07-07 |
| 1317 | 2017-07-10 | 7,269,955 | -141,000 | 0.11 | 6,899,293,833 | 70,278,655 | 9.667 | 2017-07-06 |
| 1318 | 2017-07-07 | 7,410,955 | -12,000 | 0.11 | 6,899,293,833 | 67,195,129 | 9.067 | 2017-07-05 |
| 1319 | 2017-07-06 | 7,422,955 | -162,825 | 0.11 | 6,899,293,833 | 65,522,424 | 8.827 | 2017-07-04 |
| 1320 | 2017-07-05 | 7,585,780 | 279,000 | 0.11 | 6,899,293,833 | 66,959,680 | 8.827 | 2017-07-03 |
| 1321 | 2017-07-04 | 7,306,780 | 846,000 | 0.11 | 6,899,293,833 | 63,517,839 | 8.693 | 2017-06-30 |
| 1322 | 2017-07-03 | 6,460,780 | 15,000 | 0.09 | 6,899,293,833 | 56,163,561 | 8.693 | 2017-06-29 |
| 1323 | 2017-06-30 | 6,445,780 | 45,000 | 0.09 | 6,899,293,833 | 55,865,575 | 8.667 | 2017-06-28 |
| 1324 | 2017-06-29 | 6,400,780 | -27,000 | 0.09 | 6,899,293,833 | 57,350,989 | 8.960 | 2017-06-27 |
| 1325 | 2017-06-28 | 6,427,780 | 42,000 | 0.09 | 6,899,293,833 | 57,252,236 | 8.907 | 2017-06-26 |
| 1326 | 2017-06-27 | 6,385,780 | 33,000 | 0.09 | 6,899,293,833 | 56,533,310 | 8.853 | 2017-06-23 |
| 1327 | 2017-06-26 | 6,352,780 | 147,000 | 0.09 | 6,899,293,833 | 55,904,464 | 8.800 | 2017-06-22 |
| 1328 | 2017-06-23 | 6,205,780 | 402,000 | 0.09 | 6,899,293,833 | 53,866,170 | 8.680 | 2017-06-21 |
| 1329 | 2017-06-22 | 5,803,780 | -18,000 | 0.08 | 6,899,293,833 | 50,765,664 | 8.747 | 2017-06-20 |
| 1330 | 2017-06-21 | 5,821,780 | -63,992 | 0.08 | 6,899,293,833 | 50,457,367 | 8.667 | 2017-06-19 |
| 1331 | 2017-06-20 | 5,885,772 | -85,995 | 0.09 | 6,899,293,833 | 49,987,862 | 8.493 | 2017-06-16 |
| 1332 | 2017-06-19 | 5,971,767 | -6,000 | 0.09 | 6,899,293,833 | 50,001,605 | 8.373 | 2017-06-15 |
| 1333 | 2017-06-15 | 5,977,767 | 51,000 | 0.09 | 6,899,293,833 | 50,452,353 | 8.440 | 2017-06-13 |
| 1334 | 2017-06-14 | 5,926,767 | -669,000 | 0.09 | 6,899,293,833 | 49,861,891 | 8.413 | 2017-06-12 |
| 1335 | 2017-06-13 | 6,595,767 | -60,000 | 0.10 | 6,899,293,833 | 56,195,935 | 8.520 | 2017-06-09 |
| 1336 | 2017-06-12 | 6,655,767 | 465,000 | 0.10 | 6,899,293,833 | 56,973,366 | 8.560 | 2017-06-08 |
| 1337 | 2017-06-09 | 6,190,767 | -51,000 | 0.09 | 6,899,293,833 | 52,912,486 | 8.547 | 2017-06-07 |
| 1338 | 2017-06-08 | 6,241,767 | -6,000 | 0.09 | 6,899,293,833 | 53,679,196 | 8.600 | 2017-06-06 |
| 1339 | 2017-06-07 | 6,247,767 | 231,000 | 0.09 | 6,899,293,833 | 53,480,886 | 8.560 | 2017-06-05 |
| 1340 | 2017-06-06 | 6,016,767 | -84,000 | 0.09 | 6,899,293,833 | 52,147,320 | 8.667 | 2017-06-02 |
| 1341 | 2017-06-05 | 6,100,767 | 21,000 | 0.09 | 6,899,293,833 | 52,545,906 | 8.613 | 2017-06-01 |
| 1342 | 2017-06-02 | 6,079,767 | 450,000 | 0.09 | 6,899,293,833 | 52,693,341 | 8.667 | 2017-05-31 |
| 1343 | 2017-06-01 | 5,629,767 | 1,224,000 | 0.08 | 6,899,293,833 | 49,018,381 | 8.707 | 2017-05-29 |
| 1344 | 2017-05-31 | 4,405,767 | -213,991 | 0.06 | 6,899,293,833 | 38,242,058 | 8.680 | 2017-05-26 |
| 1345 | 2017-05-29 | 4,619,758 | 135,000 | 0.07 | 6,899,293,833 | 39,729,919 | 8.600 | 2017-05-25 |
| 1346 | 2017-05-26 | 4,484,758 | -216,000 | 0.07 | 6,899,293,833 | 38,331,227 | 8.547 | 2017-05-24 |
| 1347 | 2017-05-24 | 4,700,758 | 48,000 | 0.07 | 6,899,293,833 | 40,741,470 | 8.667 | 2017-05-22 |
| 1348 | 2017-05-23 | 4,652,758 | -75,000 | 0.07 | 6,899,293,833 | 40,139,343 | 8.627 | 2017-05-19 |
| 1349 | 2017-05-22 | 4,727,758 | -153,000 | 0.07 | 6,899,293,833 | 40,658,719 | 8.600 | 2017-05-18 |
| 1350 | 2017-05-19 | 4,880,758 | -3,000 | 0.07 | 6,899,293,833 | 42,169,749 | 8.640 | 2017-05-17 |
| 1351 | 2017-05-18 | 4,883,758 | -405,000 | 0.07 | 6,899,293,833 | 42,259,158 | 8.653 | 2017-05-16 |
| 1352 | 2017-05-17 | 5,288,758 | -39,000 | 0.08 | 6,899,293,833 | 45,837,666 | 8.667 | 2017-05-15 |
| 1353 | 2017-05-16 | 5,327,758 | 120,000 | 0.08 | 6,899,293,833 | 45,674,869 | 8.573 | 2017-05-12 |
| 1354 | 2017-05-15 | 5,207,758 | 429,000 | 0.08 | 6,899,293,833 | 44,646,109 | 8.573 | 2017-05-11 |
| 1355 | 2017-05-12 | 4,778,758 | -1,221,000 | 0.07 | 6,899,293,833 | 40,270,594 | 8.427 | 2017-05-10 |
| 1356 | 2017-05-11 | 5,999,758 | -108,000 | 0.09 | 6,899,293,833 | 50,157,977 | 8.360 | 2017-05-09 |
| 1357 | 2017-05-10 | 6,107,758 | -42,000 | 0.09 | 6,899,293,833 | 50,572,236 | 8.280 | 2017-05-08 |
| 1358 | 2017-05-09 | 6,149,758 | -99,000 | 0.09 | 6,899,293,833 | 50,428,016 | 8.200 | 2017-05-05 |
| 1359 | 2017-05-08 | 6,248,758 | -726,000 | 0.09 | 6,899,293,833 | 51,658,482 | 8.267 | 2017-05-04 |
| 1360 | 2017-05-05 | 6,974,758 | -48,000 | 0.10 | 6,899,293,833 | 57,939,315 | 8.307 | 2017-05-02 |
| 1361 | 2017-05-04 | 7,022,758 | -567,000 | 0.10 | 6,899,293,833 | 58,618,961 | 8.347 | 2017-04-28 |
| 1362 | 2017-05-02 | 7,589,758 | -491,933 | 0.11 | 6,899,293,833 | 63,549,044 | 8.373 | 2017-04-27 |
| 1363 | 2017-04-28 | 8,081,691 | -783,000 | 0.12 | 6,899,293,833 | 67,457,875 | 8.347 | 2017-04-26 |
| 1364 | 2017-04-27 | 8,864,691 | -1,404,000 | 0.13 | 6,899,293,833 | 71,866,050 | 8.107 | 2017-04-25 |
| 1365 | 2017-04-26 | 10,268,691 | -93,000 | 0.15 | 6,899,293,833 | 81,050,778 | 7.893 | 2017-04-24 |
| 1366 | 2017-04-25 | 10,361,691 | 105,000 | 0.15 | 6,899,293,833 | 80,541,424 | 7.773 | 2017-04-21 |
| 1367 | 2017-04-24 | 10,256,691 | -15,000 | 0.15 | 6,899,293,833 | 80,135,527 | 7.813 | 2017-04-20 |
| 1368 | 2017-04-21 | 10,271,691 | 246,000 | 0.15 | 6,899,293,833 | 79,430,987 | 7.733 | 2017-04-19 |
| 1369 | 2017-04-20 | 10,025,691 | 36,000 | 0.15 | 6,899,293,833 | 78,070,056 | 7.787 | 2017-04-18 |
| 1370 | 2017-04-19 | 9,989,691 | -87,628 | 0.14 | 6,899,293,833 | 79,118,353 | 7.920 | 2017-04-13 |
| 1371 | 2017-04-18 | 10,077,319 | 135,000 | 0.15 | 6,899,293,833 | 79,943,372 | 7.933 | 2017-04-12 |
| 1372 | 2017-04-13 | 9,942,319 | -141,000 | 0.14 | 6,899,293,833 | 78,743,166 | 7.920 | 2017-04-11 |
| 1373 | 2017-04-12 | 10,083,319 | 102,000 | 0.15 | 6,899,293,833 | 80,132,136 | 7.947 | 2017-04-10 |
| 1374 | 2017-04-11 | 9,981,319 | 444,000 | 0.14 | 6,899,293,833 | 79,451,299 | 7.960 | 2017-04-07 |
| 1375 | 2017-04-10 | 9,537,319 | 408,000 | 0.14 | 6,899,293,833 | 76,422,537 | 8.013 | 2017-04-06 |
| 1376 | 2017-04-07 | 9,129,319 | -9,000 | 0.13 | 6,899,293,833 | 73,281,044 | 8.027 | 2017-04-05 |
| 1377 | 2017-04-06 | 9,138,319 | 726,000 | 0.13 | 6,899,293,833 | 72,741,019 | 7.960 | 2017-04-03 |
| 1378 | 2017-04-05 | 8,412,319 | 216,000 | 0.12 | 6,899,293,833 | 67,189,192 | 7.987 | 2017-03-31 |
| 1379 | 2017-04-03 | 8,196,319 | -183,000 | 0.12 | 6,899,293,833 | 66,004,957 | 8.053 | 2017-03-30 |
| 1380 | 2017-03-31 | 8,379,319 | 117,000 | 0.12 | 6,899,293,833 | 68,375,243 | 8.160 | 2017-03-29 |
| 1381 | 2017-03-30 | 8,262,319 | -78,000 | 0.12 | 6,899,293,833 | 67,643,606 | 8.187 | 2017-03-28 |
| 1382 | 2017-03-29 | 8,340,319 | 57,000 | 0.12 | 6,899,293,833 | 68,615,804 | 8.227 | 2017-03-27 |
| 1383 | 2017-03-28 | 8,283,319 | 19,017 | 0.12 | 6,899,293,833 | 68,809,531 | 8.307 | 2017-03-24 |
| 1384 | 2017-03-27 | 8,264,302 | -21,000 | 0.12 | 6,899,293,833 | 69,089,565 | 8.360 | 2017-03-23 |
| 1385 | 2017-03-24 | 8,285,302 | -729,000 | 0.12 | 6,899,293,833 | 69,596,537 | 8.400 | 2017-03-22 |
| 1386 | 2017-03-23 | 9,014,302 | 3,255,000 | 0.13 | 6,899,293,833 | 76,558,467 | 8.493 | 2017-03-21 |
| 1387 | 2017-03-22 | 5,759,302 | 480,000 | 0.08 | 6,899,293,833 | 48,994,382 | 8.507 | 2017-03-20 |
| 1388 | 2017-03-21 | 5,279,302 | -615,629 | 0.08 | 6,899,293,833 | 44,837,112 | 8.493 | 2017-03-17 |
| 1389 | 2017-03-20 | 5,894,931 | -1,197,270 | 0.09 | 6,899,293,833 | 48,886,663 | 8.293 | 2017-03-16 |
| 1390 | 2017-03-17 | 7,092,201 | 1,038,000 | 0.10 | 6,899,293,833 | 58,248,247 | 8.213 | 2017-03-15 |
| 1391 | 2017-03-16 | 6,054,201 | -1,068,000 | 0.09 | 6,899,293,833 | 49,886,616 | 8.240 | 2017-03-14 |
| 1392 | 2017-03-15 | 7,122,201 | -2,586,000 | 0.10 | 6,899,293,833 | 58,117,160 | 8.160 | 2017-03-13 |
| 1393 | 2017-03-14 | 9,708,201 | -825,000 | 0.14 | 6,899,293,833 | 78,568,471 | 8.093 | 2017-03-10 |
| 1394 | 2017-03-13 | 10,533,201 | -756,000 | 0.15 | 6,899,293,833 | 84,550,004 | 8.027 | 2017-03-09 |
| 1395 | 2017-03-10 | 11,289,201 | -246,000 | 0.16 | 6,899,293,833 | 90,911,936 | 8.053 | 2017-03-08 |
| 1396 | 2017-03-09 | 11,535,201 | 399,000 | 0.17 | 6,899,293,833 | 92,431,566 | 8.013 | 2017-03-07 |
| 1397 | 2017-03-08 | 11,136,201 | -180,000 | 0.16 | 6,899,293,833 | 88,788,931 | 7.973 | 2017-03-06 |
| 1398 | 2017-03-07 | 11,316,201 | 27,000 | 0.16 | 6,899,293,833 | 89,771,423 | 7.933 | 2017-03-03 |
| 1399 | 2017-03-06 | 11,289,201 | -69,000 | 0.16 | 6,899,293,833 | 89,263,712 | 7.907 | 2017-03-02 |
| 1400 | 2017-03-03 | 11,358,201 | -1,401,000 | 0.16 | 6,899,293,833 | 90,104,609 | 7.933 | 2017-03-01 |
| 1401 | 2017-03-02 | 12,759,201 | 261,000 | 0.18 | 6,899,293,833 | 100,887,002 | 7.907 | 2017-02-28 |
| 1402 | 2017-03-01 | 12,498,201 | -1,005,000 | 0.18 | 6,899,293,833 | 99,485,680 | 7.960 | 2017-02-27 |
| 1403 | 2017-02-28 | 13,503,201 | 1,872,000 | 0.20 | 6,899,293,833 | 108,025,608 | 8.000 | 2017-02-24 |
| 1404 | 2017-02-27 | 11,631,201 | 234,000 | 0.17 | 6,899,293,833 | 93,666,062 | 8.053 | 2017-02-23 |
| 1405 | 2017-02-24 | 11,397,201 | 414,000 | 0.17 | 6,899,293,833 | 91,941,220 | 8.067 | 2017-02-22 |
| 1406 | 2017-02-23 | 10,983,201 | 36,000 | 0.16 | 6,899,293,833 | 88,304,936 | 8.040 | 2017-02-21 |
| 1407 | 2017-02-22 | 10,947,201 | -162,000 | 0.16 | 6,899,293,833 | 88,891,272 | 8.120 | 2017-02-20 |
| 1408 | 2017-02-21 | 11,109,201 | -522,000 | 0.16 | 6,899,293,833 | 90,951,029 | 8.187 | 2017-02-17 |
| 1409 | 2017-02-20 | 11,631,201 | -123,000 | 0.17 | 6,899,293,833 | 95,689,891 | 8.227 | 2017-02-16 |
| 1410 | 2017-02-17 | 11,754,201 | 732,000 | 0.17 | 6,899,293,833 | 96,701,812 | 8.227 | 2017-02-15 |
| 1411 | 2017-02-16 | 11,022,201 | 12,000 | 0.16 | 6,899,293,833 | 90,966,225 | 8.253 | 2017-02-14 |
| 1412 | 2017-02-15 | 11,010,201 | -156,000 | 0.16 | 6,899,293,833 | 91,164,464 | 8.280 | 2017-02-13 |
| 1413 | 2017-02-14 | 11,166,201 | -1,251,000 | 0.16 | 6,899,293,833 | 91,864,336 | 8.227 | 2017-02-10 |
| 1414 | 2017-02-13 | 12,417,201 | -318,000 | 0.18 | 6,899,293,833 | 101,659,625 | 8.187 | 2017-02-09 |
| 1415 | 2017-02-10 | 12,735,201 | -768,000 | 0.18 | 6,899,293,833 | 103,575,390 | 8.133 | 2017-02-08 |
| 1416 | 2017-02-09 | 13,503,201 | 801,219 | 0.20 | 6,899,293,833 | 108,201,150 | 8.013 | 2017-02-07 |
| 1417 | 2017-02-08 | 12,701,982 | 531,000 | 0.18 | 6,899,293,833 | 101,615,856 | 8.000 | 2017-02-06 |
| 1418 | 2017-02-07 | 12,170,982 | 81,000 | 0.18 | 6,899,293,833 | 94,775,437 | 7.787 | 2017-02-03 |
| 1419 | 2017-02-06 | 12,089,982 | 69,000 | 0.18 | 6,899,293,833 | 94,144,690 | 7.787 | 2017-02-02 |
| 1420 | 2017-02-03 | 12,020,982 | 339,000 | 0.17 | 6,899,293,833 | 94,244,499 | 7.840 | 2017-02-01 |
| 1421 | 2017-02-02 | 11,681,982 | 156,000 | 0.17 | 6,899,293,833 | 92,369,432 | 7.907 | 2017-01-26 |
| 1422 | 2017-02-01 | 11,525,982 | -9,000 | 0.17 | 6,899,293,833 | 90,363,699 | 7.840 | 2017-01-25 |
| 1423 | 2017-01-26 | 11,534,982 | 1,416,000 | 0.17 | 6,899,293,833 | 89,511,460 | 7.760 | 2017-01-24 |
| 1424 | 2017-01-25 | 10,118,982 | 246,000 | 0.15 | 6,899,293,833 | 78,523,300 | 7.760 | 2017-01-23 |
| 1425 | 2017-01-24 | 9,872,982 | 156,000 | 0.14 | 6,899,293,833 | 76,742,689 | 7.773 | 2017-01-20 |
| 1426 | 2017-01-23 | 9,716,982 | 783,000 | 0.14 | 6,899,293,833 | 75,792,460 | 7.800 | 2017-01-19 |
| 1427 | 2017-01-20 | 8,933,982 | 111,000 | 0.13 | 6,899,293,833 | 70,515,920 | 7.893 | 2017-01-18 |
| 1428 | 2017-01-19 | 8,822,982 | 150,000 | 0.13 | 6,899,293,833 | 69,410,399 | 7.867 | 2017-01-17 |
| 1429 | 2017-01-18 | 8,672,982 | 441,000 | 0.13 | 6,899,293,833 | 68,108,928 | 7.853 | 2017-01-16 |
| 1430 | 2017-01-17 | 8,231,982 | 216,000 | 0.12 | 6,899,293,833 | 65,962,872 | 8.013 | 2017-01-13 |
| 1431 | 2017-01-16 | 8,015,982 | 456,000 | 0.12 | 6,899,293,833 | 64,664,927 | 8.067 | 2017-01-12 |
| 1432 | 2017-01-13 | 7,559,982 | -90,000 | 0.11 | 6,899,293,833 | 61,591,173 | 8.147 | 2017-01-11 |
| 1433 | 2017-01-12 | 7,649,982 | 12,000 | 0.11 | 6,899,293,833 | 62,217,304 | 8.133 | 2017-01-10 |
| 1434 | 2017-01-11 | 7,637,982 | 150,000 | 0.11 | 6,899,293,833 | 61,714,895 | 8.080 | 2017-01-09 |
| 1435 | 2017-01-10 | 7,487,982 | -9,000 | 0.11 | 6,899,293,833 | 60,899,758 | 8.133 | 2017-01-06 |
| 1436 | 2017-01-09 | 7,496,982 | 182,975 | 0.11 | 6,899,293,833 | 61,077,912 | 8.147 | 2017-01-05 |
| 1437 | 2017-01-06 | 7,314,007 | 144,000 | 0.11 | 6,899,293,833 | 58,804,616 | 8.040 | 2017-01-04 |
| 1438 | 2017-01-05 | 7,170,007 | -54,000 | 0.10 | 6,899,293,833 | 58,414,047 | 8.147 | 2017-01-03 |
| 1439 | 2017-01-04 | 7,224,007 | -36,000 | 0.10 | 6,899,293,833 | 58,174,928 | 8.053 | 2016-12-30 |
| 1440 | 2017-01-03 | 7,260,007 | 99,000 | 0.11 | 6,899,293,833 | 57,695,276 | 7.947 | 2016-12-29 |
| 1441 | 2016-12-30 | 7,161,007 | 12,000 | 0.10 | 6,899,293,833 | 57,194,963 | 7.987 | 2016-12-28 |
| 1442 | 2016-12-29 | 7,149,007 | 60,000 | 0.10 | 6,899,293,833 | 56,713,073 | 7.933 | 2016-12-23 |
| 1443 | 2016-12-28 | 7,089,007 | 927,000 | 0.10 | 6,899,293,833 | 56,619,899 | 7.987 | 2016-12-22 |
| 1444 | 2016-12-22 | 6,162,007 | -24,000 | 0.09 | 6,899,293,833 | 49,542,536 | 8.040 | 2016-12-20 |
| 1445 | 2016-12-21 | 6,186,007 | 3,000 | 0.09 | 6,899,293,833 | 50,230,377 | 8.120 | 2016-12-19 |
| 1446 | 2016-12-20 | 6,183,007 | 18,000 | 0.09 | 6,899,293,833 | 50,781,036 | 8.213 | 2016-12-16 |
| 1447 | 2016-12-19 | 6,165,007 | 93,000 | 0.09 | 6,899,293,833 | 51,373,003 | 8.333 | 2016-12-15 |
| 1448 | 2016-12-16 | 6,072,007 | -24,000 | 0.09 | 6,899,293,833 | 51,897,444 | 8.547 | 2016-12-14 |
| 1449 | 2016-12-15 | 6,096,007 | 9,000 | 0.09 | 6,899,293,833 | 52,261,068 | 8.573 | 2016-12-13 |
| 1450 | 2016-12-14 | 6,087,007 | -24,000 | 0.09 | 6,899,293,833 | 52,025,649 | 8.547 | 2016-12-12 |
| 1451 | 2016-12-13 | 6,111,007 | -3,000 | 0.09 | 6,899,293,833 | 53,208,538 | 8.707 | 2016-12-09 |
| 1452 | 2016-12-12 | 6,114,007 | -66,000 | 0.09 | 6,899,293,833 | 53,314,141 | 8.720 | 2016-12-08 |
| 1453 | 2016-12-09 | 6,180,007 | 9,000 | 0.09 | 6,899,293,833 | 53,395,260 | 8.640 | 2016-12-07 |
| 1454 | 2016-12-08 | 6,171,007 | -6,000 | 0.09 | 6,899,293,833 | 53,150,883 | 8.613 | 2016-12-06 |
| 1455 | 2016-12-07 | 6,177,007 | 39,000 | 0.09 | 6,899,293,833 | 52,547,799 | 8.507 | 2016-12-05 |
| 1456 | 2016-12-06 | 6,138,007 | 3,000 | 0.09 | 6,899,293,833 | 52,461,546 | 8.547 | 2016-12-02 |
| 1457 | 2016-12-05 | 6,135,007 | -16,890 | 0.09 | 6,899,293,833 | 53,172,106 | 8.667 | 2016-12-01 |
| 1458 | 2016-12-02 | 6,151,897 | -42,000 | 0.09 | 6,899,293,833 | 53,318,491 | 8.667 | 2016-11-30 |
| 1459 | 2016-12-01 | 6,193,897 | -3,000 | 0.09 | 6,899,293,833 | 53,682,505 | 8.667 | 2016-11-29 |
| 1460 | 2016-11-30 | 6,196,897 | -96,000 | 0.09 | 6,899,293,833 | 54,613,253 | 8.813 | 2016-11-28 |
| 1461 | 2016-11-29 | 6,292,897 | -579,000 | 0.09 | 6,899,293,833 | 55,207,585 | 8.773 | 2016-11-25 |
| 1462 | 2016-11-28 | 6,871,897 | -939,000 | 0.10 | 6,899,293,833 | 57,538,394 | 8.373 | 2016-11-24 |
| 1463 | 2016-11-25 | 7,810,897 | -147,000 | 0.11 | 6,899,293,833 | 64,463,333 | 8.253 | 2016-11-23 |
| 1464 | 2016-11-24 | 7,957,897 | 54,000 | 0.12 | 6,899,293,833 | 66,209,703 | 8.320 | 2016-11-22 |
| 1465 | 2016-11-23 | 7,903,897 | 90,000 | 0.11 | 6,899,293,833 | 63,650,083 | 8.053 | 2016-11-21 |
| 1466 | 2016-11-22 | 7,813,897 | -30,000 | 0.11 | 6,899,293,833 | 62,409,595 | 7.987 | 2016-11-18 |
| 1467 | 2016-11-21 | 7,843,897 | 42,000 | 0.11 | 6,899,293,833 | 62,123,664 | 7.920 | 2016-11-17 |
| 1468 | 2016-11-18 | 7,801,897 | -24,000 | 0.11 | 6,899,293,833 | 63,351,404 | 8.120 | 2016-11-16 |
| 1469 | 2016-11-17 | 7,825,897 | -6,000 | 0.11 | 6,899,293,833 | 63,334,984 | 8.093 | 2016-11-15 |
| 1470 | 2016-11-16 | 7,831,897 | 15,000 | 0.11 | 6,899,293,833 | 61,817,163 | 7.893 | 2016-11-14 |
| 1471 | 2016-11-15 | 7,816,897 | 3,000 | 0.11 | 6,899,293,833 | 62,011,444 | 7.933 | 2016-11-11 |
| 1472 | 2016-11-14 | 7,813,897 | -18,000 | 0.11 | 6,899,293,833 | 63,448,844 | 8.120 | 2016-11-10 |
| 1473 | 2016-11-11 | 7,831,897 | -258,000 | 0.11 | 6,899,293,833 | 62,655,176 | 8.000 | 2016-11-09 |
| 1474 | 2016-11-10 | 8,089,897 | -36,000 | 0.12 | 6,899,293,833 | 66,879,178 | 8.267 | 2016-11-08 |
| 1475 | 2016-11-09 | 8,125,897 | 66,000 | 0.12 | 6,899,293,833 | 66,851,755 | 8.227 | 2016-11-07 |
| 1476 | 2016-11-08 | 8,059,897 | 75,000 | 0.12 | 6,899,293,833 | 65,986,377 | 8.187 | 2016-11-04 |
| 1477 | 2016-11-07 | 7,984,897 | -921,000 | 0.12 | 6,899,293,833 | 65,579,959 | 8.213 | 2016-11-03 |
| 1478 | 2016-11-04 | 8,905,897 | 24,000 | 0.13 | 6,899,293,833 | 74,097,063 | 8.320 | 2016-11-02 |
| 1479 | 2016-11-03 | 8,881,897 | -6,000 | 0.13 | 6,899,293,833 | 75,078,675 | 8.453 | 2016-11-01 |
| 1480 | 2016-11-02 | 8,887,897 | -1,146,000 | 0.13 | 6,899,293,833 | 74,418,362 | 8.373 | 2016-10-31 |
| 1481 | 2016-11-01 | 10,033,897 | 66,000 | 0.15 | 6,899,293,833 | 84,013,820 | 8.373 | 2016-10-28 |
| 1482 | 2016-10-31 | 9,967,897 | 75,000 | 0.14 | 6,899,293,833 | 84,657,349 | 8.493 | 2016-10-27 |
| 1483 | 2016-10-28 | 9,892,897 | 1,221,000 | 0.14 | 6,899,293,833 | 85,207,522 | 8.613 | 2016-10-26 |
| 1484 | 2016-10-26 | 8,671,897 | -48,000 | 0.13 | 6,899,293,833 | 75,731,677 | 8.733 | 2016-10-24 |
| 1485 | 2016-10-25 | 8,719,897 | -3,000 | 0.13 | 6,899,293,833 | 74,877,756 | 8.587 | 2016-10-20 |
| 1486 | 2016-10-24 | 8,722,897 | -36,000 | 0.13 | 6,899,293,833 | 74,554,601 | 8.547 | 2016-10-19 |
| 1487 | 2016-10-20 | 8,758,897 | -42,000 | 0.13 | 6,899,293,833 | 75,212,649 | 8.587 | 2016-10-18 |
| 1488 | 2016-10-19 | 8,800,897 | 27,000 | 0.13 | 6,899,293,833 | 74,746,018 | 8.493 | 2016-10-17 |
| 1489 | 2016-10-18 | 8,773,897 | 15,000 | 0.13 | 6,899,293,833 | 74,990,498 | 8.547 | 2016-10-14 |
| 1490 | 2016-10-17 | 8,758,897 | -186,000 | 0.13 | 6,899,293,833 | 74,389,312 | 8.493 | 2016-10-13 |
| 1491 | 2016-10-14 | 8,944,897 | -765,000 | 0.13 | 6,899,293,833 | 75,611,214 | 8.453 | 2016-10-12 |
| 1492 | 2016-10-13 | 9,709,897 | 48,000 | 0.14 | 6,899,293,833 | 83,242,947 | 8.573 | 2016-10-11 |
| 1493 | 2016-10-12 | 9,661,897 | -474,000 | 0.14 | 6,899,293,833 | 84,512,613 | 8.747 | 2016-10-07 |
| 1494 | 2016-10-11 | 10,135,897 | 858,000 | 0.15 | 6,899,293,833 | 88,658,691 | 8.747 | 2016-10-06 |
| 1495 | 2016-10-07 | 9,277,897 | -219,000 | 0.13 | 6,899,293,833 | 80,652,759 | 8.693 | 2016-10-05 |
| 1496 | 2016-10-06 | 9,496,897 | 303,000 | 0.14 | 6,899,293,833 | 82,176,650 | 8.653 | 2016-10-04 |
| 1497 | 2016-10-05 | 9,193,897 | 336,000 | 0.13 | 6,899,293,833 | 78,580,238 | 8.547 | 2016-10-03 |
| 1498 | 2016-10-04 | 8,857,897 | 267,000 | 0.13 | 6,899,293,833 | 75,823,598 | 8.560 | 2016-09-30 |
| 1499 | 2016-10-03 | 8,590,897 | 18,000 | 0.12 | 6,899,293,833 | 75,831,848 | 8.827 | 2016-09-29 |
| 1500 | 2016-09-30 | 8,572,897 | 408,000 | 0.12 | 6,899,293,833 | 75,672,962 | 8.827 | 2016-09-28 |
| 1501 | 2016-09-29 | 8,164,897 | -18,000 | 0.12 | 6,899,293,833 | 72,830,881 | 8.920 | 2016-09-27 |
| 1502 | 2016-09-28 | 8,182,897 | -18,000 | 0.12 | 6,899,293,833 | 72,443,187 | 8.853 | 2016-09-26 |
| 1503 | 2016-09-27 | 8,200,897 | 18,000 | 0.12 | 6,899,293,833 | 73,808,073 | 9.000 | 2016-09-23 |
| 1504 | 2016-09-26 | 8,182,897 | 3,000 | 0.12 | 6,899,293,833 | 74,300,705 | 9.080 | 2016-09-22 |
| 1505 | 2016-09-23 | 8,179,897 | -3,000 | 0.12 | 6,899,293,833 | 73,512,734 | 8.987 | 2016-09-21 |
| 1506 | 2016-09-20 | 8,182,897 | -768,000 | 0.12 | 6,899,293,833 | 72,443,187 | 8.853 | 2016-09-15 |
| 1507 | 2016-09-19 | 8,950,897 | 6,000 | 0.13 | 6,899,293,833 | 78,884,255 | 8.813 | 2016-09-14 |
| 1508 | 2016-09-15 | 8,944,897 | 63,000 | 0.13 | 6,899,293,833 | 79,314,402 | 8.867 | 2016-09-13 |
| 1509 | 2016-09-14 | 8,881,897 | 1,608,000 | 0.13 | 6,899,293,833 | 79,341,986 | 8.933 | 2016-09-12 |
| 1510 | 2016-09-13 | 7,273,897 | 195,000 | 0.11 | 6,899,293,833 | 68,469,192 | 9.413 | 2016-09-09 |
| 1511 | 2016-09-12 | 7,078,897 | -141,000 | 0.10 | 6,899,293,833 | 66,541,632 | 9.400 | 2016-09-08 |
| 1512 | 2016-09-09 | 7,219,897 | 27,000 | 0.10 | 6,899,293,833 | 68,444,624 | 9.480 | 2016-09-07 |
| 1513 | 2016-09-08 | 7,192,897 | -69,000 | 0.10 | 6,899,293,833 | 67,900,948 | 9.440 | 2016-09-06 |
| 1514 | 2016-09-07 | 7,261,897 | 147,000 | 0.11 | 6,899,293,833 | 67,005,524 | 9.227 | 2016-09-05 |
| 1515 | 2016-09-06 | 7,114,897 | -30,000 | 0.10 | 6,899,293,833 | 63,841,971 | 8.973 | 2016-09-02 |
| 1516 | 2016-09-05 | 7,144,897 | -15,000 | 0.10 | 6,899,293,833 | 62,110,590 | 8.693 | 2016-09-01 |
| 1517 | 2016-09-02 | 7,159,897 | 279,000 | 0.10 | 6,899,293,833 | 61,195,640 | 8.547 | 2016-08-31 |
| 1518 | 2016-09-01 | 6,880,897 | -162,000 | 0.10 | 6,899,293,833 | 60,001,422 | 8.720 | 2016-08-30 |
| 1519 | 2016-08-31 | 7,042,897 | 15,000 | 0.10 | 6,899,293,833 | 59,533,608 | 8.453 | 2016-08-29 |
| 1520 | 2016-08-30 | 7,027,897 | 6,000 | 0.10 | 6,899,293,833 | 59,877,682 | 8.520 | 2016-08-26 |
| 1521 | 2016-08-29 | 7,021,897 | 30,000 | 0.10 | 6,899,293,833 | 59,075,219 | 8.413 | 2016-08-25 |
| 1522 | 2016-08-26 | 6,991,897 | 27,000 | 0.10 | 6,899,293,833 | 58,263,478 | 8.333 | 2016-08-24 |
| 1523 | 2016-08-25 | 6,964,897 | 3,000 | 0.10 | 6,899,293,833 | 59,528,975 | 8.547 | 2016-08-23 |
| 1524 | 2016-08-24 | 6,961,897 | 18,000 | 0.10 | 6,899,293,833 | 58,946,382 | 8.467 | 2016-08-22 |
| 1525 | 2016-08-23 | 6,943,897 | 42,000 | 0.10 | 6,899,293,833 | 60,273,026 | 8.680 | 2016-08-19 |
| 1526 | 2016-08-22 | 6,901,897 | 18,000 | 0.10 | 6,899,293,833 | 61,564,921 | 8.920 | 2016-08-18 |
| 1527 | 2016-08-19 | 6,883,897 | -222,000 | 0.10 | 6,899,293,833 | 61,039,515 | 8.867 | 2016-08-17 |
| 1528 | 2016-08-18 | 7,105,897 | -3,000 | 0.10 | 6,899,293,833 | 63,192,742 | 8.893 | 2016-08-16 |
| 1529 | 2016-08-17 | 7,108,897 | 45,000 | 0.10 | 6,899,293,833 | 62,842,649 | 8.840 | 2016-08-15 |
| 1530 | 2016-08-16 | 7,063,897 | -132,000 | 0.10 | 6,899,293,833 | 60,749,514 | 8.600 | 2016-08-12 |
| 1531 | 2016-08-15 | 7,195,897 | -15,000 | 0.10 | 6,899,293,833 | 60,251,246 | 8.373 | 2016-08-11 |
| 1532 | 2016-08-12 | 7,210,897 | -24,000 | 0.10 | 6,899,293,833 | 59,612,485 | 8.267 | 2016-08-10 |
| 1533 | 2016-08-11 | 7,234,897 | 24,000 | 0.10 | 6,899,293,833 | 60,194,343 | 8.320 | 2016-08-09 |
| 1534 | 2016-08-10 | 7,210,897 | -27,000 | 0.10 | 6,899,293,833 | 60,571,535 | 8.400 | 2016-08-08 |
| 1535 | 2016-08-09 | 7,237,897 | 3,000 | 0.10 | 6,899,293,833 | 58,967,147 | 8.147 | 2016-08-05 |
| 1536 | 2016-08-08 | 7,234,897 | -6,000 | 0.10 | 6,899,293,833 | 58,457,968 | 8.080 | 2016-08-04 |
| 1537 | 2016-08-04 | 7,240,897 | -510,000 | 0.10 | 6,899,293,833 | 59,375,355 | 8.200 | 2016-08-01 |
| 1538 | 2016-08-03 | 7,750,897 | 84,000 | 0.11 | 6,899,293,833 | 62,107,938 | 8.013 | 2016-07-29 |
| 1539 | 2016-08-01 | 7,666,897 | -6,000 | 0.11 | 6,899,293,833 | 62,354,873 | 8.133 | 2016-07-28 |
| 1540 | 2016-07-29 | 7,672,897 | 210,000 | 0.11 | 6,899,293,833 | 61,897,260 | 8.067 | 2016-07-27 |
| 1541 | 2016-07-28 | 7,462,897 | 390,024 | 0.11 | 6,899,293,833 | 60,098,710 | 8.053 | 2016-07-26 |
| 1542 | 2016-07-27 | 7,072,873 | 6,000 | 0.10 | 6,899,293,833 | 57,523,676 | 8.133 | 2016-07-25 |
| 1543 | 2016-07-26 | 7,066,873 | 21,000 | 0.10 | 6,899,293,833 | 57,665,684 | 8.160 | 2016-07-22 |
| 1544 | 2016-07-25 | 7,045,873 | 66,000 | 0.10 | 6,899,293,833 | 57,966,397 | 8.227 | 2016-07-21 |
| 1545 | 2016-07-22 | 6,979,873 | -27,000 | 0.10 | 6,899,293,833 | 57,702,610 | 8.267 | 2016-07-20 |
| 1546 | 2016-07-21 | 7,006,873 | -147,000 | 0.10 | 6,899,293,833 | 57,925,819 | 8.267 | 2016-07-19 |
| 1547 | 2016-07-20 | 7,153,873 | -474,000 | 0.10 | 6,899,293,833 | 59,234,068 | 8.280 | 2016-07-18 |
| 1548 | 2016-07-19 | 7,627,873 | 501,000 | 0.11 | 6,899,293,833 | 63,257,951 | 8.293 | 2016-07-15 |
| 1549 | 2016-07-18 | 7,126,873 | 87,000 | 0.10 | 6,899,293,833 | 57,300,059 | 8.040 | 2016-07-14 |
| 1550 | 2016-07-15 | 7,039,873 | -27,000 | 0.10 | 6,899,293,833 | 57,255,287 | 8.133 | 2016-07-13 |
| 1551 | 2016-07-14 | 7,066,873 | 3,000 | 0.10 | 6,899,293,833 | 57,192,203 | 8.093 | 2016-07-12 |
| 1552 | 2016-07-13 | 7,063,873 | -36,000 | 0.10 | 6,899,293,833 | 55,663,319 | 7.880 | 2016-07-11 |
| 1553 | 2016-07-12 | 7,099,873 | 21,000 | 0.10 | 6,899,293,833 | 55,379,009 | 7.800 | 2016-07-08 |
| 1554 | 2016-07-11 | 7,078,873 | -669,000 | 0.10 | 6,899,293,833 | 55,873,545 | 7.893 | 2016-07-07 |
| 1555 | 2016-07-08 | 7,747,873 | 468,000 | 0.11 | 6,899,293,833 | 58,674,642 | 7.573 | 2016-07-06 |
| 1556 | 2016-07-07 | 7,279,873 | -192,000 | 0.11 | 6,899,293,833 | 57,853,151 | 7.947 | 2016-07-05 |
| 1557 | 2016-07-06 | 7,471,873 | -2,823,000 | 0.11 | 6,899,293,833 | 59,872,118 | 8.013 | 2016-07-04 |
| 1558 | 2016-07-05 | 10,294,873 | 279,000 | 0.15 | 6,899,293,833 | 83,182,574 | 8.080 | 2016-06-30 |
| 1559 | 2016-07-04 | 10,015,873 | 48,000 | 0.15 | 6,899,293,833 | 81,599,317 | 8.147 | 2016-06-29 |
| 1560 | 2016-06-30 | 9,967,873 | 2,835,000 | 0.14 | 6,899,293,833 | 82,135,274 | 8.240 | 2016-06-28 |
| 1561 | 2016-06-29 | 7,132,873 | 633,000 | 0.10 | 6,899,293,833 | 59,916,133 | 8.400 | 2016-06-27 |
| 1562 | 2016-06-28 | 6,499,873 | 63,000 | 0.09 | 6,899,293,833 | 55,723,411 | 8.573 | 2016-06-24 |
| 1563 | 2016-06-24 | 6,436,873 | -6,000 | 0.09 | 6,899,293,833 | 59,650,502 | 9.267 | 2016-06-22 |
| 1564 | 2016-06-23 | 6,442,873 | 69,000 | 0.09 | 6,899,293,833 | 59,532,147 | 9.240 | 2016-06-21 |
| 1565 | 2016-06-22 | 6,373,873 | 36,000 | 0.09 | 6,899,293,833 | 58,046,861 | 9.107 | 2016-06-20 |
| 1566 | 2016-06-21 | 6,337,873 | 15,000 | 0.09 | 6,899,293,833 | 56,704,950 | 8.947 | 2016-06-17 |
| 1567 | 2016-06-20 | 6,322,873 | 30,000 | 0.09 | 6,899,293,833 | 56,400,027 | 8.920 | 2016-06-16 |
| 1568 | 2016-06-17 | 6,292,873 | -3,000 | 0.09 | 6,899,293,833 | 57,976,239 | 9.213 | 2016-06-15 |
| 1569 | 2016-06-16 | 6,295,873 | -48,000 | 0.09 | 6,899,293,833 | 57,588,350 | 9.147 | 2016-06-14 |
| 1570 | 2016-06-15 | 6,343,873 | -3,048,000 | 0.09 | 6,899,293,833 | 58,027,406 | 9.147 | 2016-06-13 |
| 1571 | 2016-06-14 | 9,391,873 | 1,080,000 | 0.14 | 6,899,293,833 | 87,785,837 | 9.347 | 2016-06-10 |
| 1572 | 2016-06-13 | 8,311,873 | 924,000 | 0.12 | 6,899,293,833 | 79,685,926 | 9.587 | 2016-06-08 |
| 1573 | 2016-06-10 | 7,387,873 | 1,107,000 | 0.11 | 6,899,293,833 | 71,019,623 | 9.613 | 2016-06-07 |
| 1574 | 2016-06-08 | 6,280,873 | 756,000 | 0.09 | 6,899,293,833 | 59,712,260 | 9.507 | 2016-06-06 |
| 1575 | 2016-06-07 | 5,524,873 | -126,000 | 0.08 | 6,899,293,833 | 52,005,630 | 9.413 | 2016-06-03 |
| 1576 | 2016-06-06 | 5,650,873 | 969,000 | 0.08 | 6,899,293,833 | 52,818,710 | 9.347 | 2016-06-02 |
| 1577 | 2016-06-03 | 4,681,873 | 672,000 | 0.07 | 6,899,293,833 | 44,384,156 | 9.480 | 2016-06-01 |
| 1578 | 2016-06-02 | 4,009,873 | -171,000 | 0.06 | 6,899,293,833 | 37,905,329 | 9.453 | 2016-05-31 |
| 1579 | 2016-06-01 | 4,180,873 | -54,000 | 0.06 | 6,899,293,833 | 38,798,501 | 9.280 | 2016-05-30 |
| 1580 | 2016-05-31 | 4,234,873 | -222,000 | 0.06 | 6,899,293,833 | 39,299,621 | 9.280 | 2016-05-27 |
| 1581 | 2016-05-27 | 4,456,873 | 93,000 | 0.06 | 6,899,293,833 | 40,882,896 | 9.173 | 2016-05-25 |
| 1582 | 2016-05-26 | 4,363,873 | -27,000 | 0.06 | 6,899,293,833 | 39,218,127 | 8.987 | 2016-05-24 |
| 1583 | 2016-05-25 | 4,390,873 | 54,000 | 0.06 | 6,899,293,833 | 39,223,669 | 8.933 | 2016-05-23 |
| 1584 | 2016-05-24 | 4,336,873 | 57,000 | 0.06 | 6,899,293,833 | 39,031,857 | 9.000 | 2016-05-20 |
| 1585 | 2016-05-23 | 4,279,873 | 15,000 | 0.06 | 6,899,293,833 | 38,347,662 | 8.960 | 2016-05-19 |
| 1586 | 2016-05-20 | 4,264,873 | -3,000 | 0.06 | 6,899,293,833 | 37,646,034 | 8.827 | 2016-05-18 |
| 1587 | 2016-05-18 | 4,267,873 | -18,000 | 0.06 | 6,899,293,833 | 37,501,800 | 8.787 | 2016-05-16 |
| 1588 | 2016-05-17 | 4,285,873 | -168,000 | 0.06 | 6,899,293,833 | 37,145,661 | 8.667 | 2016-05-13 |
| 1589 | 2016-05-16 | 4,453,873 | -75,000 | 0.06 | 6,899,293,833 | 39,372,237 | 8.840 | 2016-05-12 |
| 1590 | 2016-05-13 | 4,528,873 | 102,000 | 0.07 | 6,899,293,833 | 40,338,672 | 8.907 | 2016-05-11 |
| 1591 | 2016-05-12 | 4,426,873 | 15,000 | 0.06 | 6,899,293,833 | 39,253,083 | 8.867 | 2016-05-10 |
| 1592 | 2016-05-11 | 4,411,873 | 57,000 | 0.06 | 6,899,293,833 | 39,530,382 | 8.960 | 2016-05-09 |
| 1593 | 2016-05-10 | 4,354,873 | -252,000 | 0.06 | 6,899,293,833 | 39,076,275 | 8.973 | 2016-05-06 |
| 1594 | 2016-05-09 | 4,606,873 | -6,000 | 0.07 | 6,899,293,833 | 41,461,857 | 9.000 | 2016-05-05 |
| 1595 | 2016-05-06 | 4,612,873 | -30,000 | 0.07 | 6,899,293,833 | 41,271,375 | 8.947 | 2016-05-04 |
| 1596 | 2016-05-05 | 4,642,873 | 747,000 | 0.07 | 6,899,293,833 | 41,354,070 | 8.907 | 2016-05-03 |
| 1597 | 2016-05-03 | 3,895,873 | -18,000 | 0.06 | 6,899,293,833 | 37,762,697 | 9.693 | 2016-04-28 |
| 1598 | 2016-04-29 | 3,913,873 | -30,000 | 0.06 | 6,899,293,833 | 37,937,171 | 9.693 | 2016-04-27 |
| 1599 | 2016-04-28 | 3,943,873 | 6,000 | 0.06 | 6,899,293,833 | 37,912,451 | 9.613 | 2016-04-26 |
| 1600 | 2016-04-27 | 3,937,873 | -9,000 | 0.06 | 6,899,293,833 | 37,697,258 | 9.573 | 2016-04-25 |
| 1601 | 2016-04-26 | 3,946,873 | -6,000 | 0.06 | 6,899,293,833 | 38,047,856 | 9.640 | 2016-04-22 |
| 1602 | 2016-04-25 | 3,952,873 | 9,000 | 0.06 | 6,899,293,833 | 38,789,543 | 9.813 | 2016-04-21 |
| 1603 | 2016-04-22 | 3,943,873 | -109,800 | 0.06 | 6,899,293,833 | 38,440,930 | 9.747 | 2016-04-20 |
| 1604 | 2016-04-21 | 4,053,673 | -18,000 | 0.06 | 6,899,293,833 | 39,186,857 | 9.667 | 2016-04-19 |
| 1605 | 2016-04-20 | 4,071,673 | -24,000 | 0.06 | 6,899,293,833 | 38,326,658 | 9.413 | 2016-04-18 |
| 1606 | 2016-04-19 | 4,095,673 | -24,000 | 0.06 | 6,899,293,833 | 39,646,115 | 9.680 | 2016-04-15 |
| 1607 | 2016-04-18 | 4,119,673 | -204,000 | 0.06 | 6,899,293,833 | 39,548,861 | 9.600 | 2016-04-14 |
| 1608 | 2016-04-15 | 4,323,673 | 33,000 | 0.06 | 6,899,293,833 | 41,217,575 | 9.533 | 2016-04-13 |
| 1609 | 2016-04-14 | 4,290,673 | 57,000 | 0.06 | 6,899,293,833 | 39,474,192 | 9.200 | 2016-04-12 |
| 1610 | 2016-04-13 | 4,233,673 | 105,000 | 0.06 | 6,899,293,833 | 38,725,407 | 9.147 | 2016-04-11 |
| 1611 | 2016-04-12 | 4,128,673 | 60,000 | 0.06 | 6,899,293,833 | 37,269,531 | 9.027 | 2016-04-08 |
| 1612 | 2016-04-11 | 4,068,673 | 18,000 | 0.06 | 6,899,293,833 | 36,727,911 | 9.027 | 2016-04-07 |
| 1613 | 2016-04-06 | 4,050,673 | -21,000 | 0.06 | 6,899,293,833 | 37,804,931 | 9.333 | 2016-04-01 |
| 1614 | 2016-04-05 | 4,071,673 | -39,000 | 0.06 | 6,899,293,833 | 38,599,460 | 9.480 | 2016-03-31 |
| 1615 | 2016-04-01 | 4,110,673 | -453,000 | 0.06 | 6,899,293,833 | 39,187,046 | 9.533 | 2016-03-30 |
| 1616 | 2016-03-31 | 4,563,673 | -387,000 | 0.07 | 6,899,293,833 | 41,862,572 | 9.173 | 2016-03-29 |
| 1617 | 2016-03-30 | 4,950,673 | 3,000 | 0.07 | 6,899,293,833 | 43,105,510 | 8.707 | 2016-03-24 |
| 1618 | 2016-03-29 | 4,947,673 | -75,000 | 0.07 | 6,899,293,833 | 44,331,150 | 8.960 | 2016-03-23 |
| 1619 | 2016-03-24 | 5,022,673 | 3,000 | 0.07 | 6,899,293,833 | 45,470,259 | 9.053 | 2016-03-22 |
| 1620 | 2016-03-23 | 5,019,673 | 36,000 | 0.07 | 6,899,293,833 | 45,377,844 | 9.040 | 2016-03-21 |
| 1621 | 2016-03-21 | 4,983,673 | -24,000 | 0.07 | 6,899,293,833 | 45,251,751 | 9.080 | 2016-03-17 |
| 1622 | 2016-03-18 | 5,007,673 | 27,000 | 0.07 | 6,899,293,833 | 44,403,036 | 8.867 | 2016-03-16 |
| 1623 | 2016-03-17 | 4,980,673 | -22,269 | 0.07 | 6,899,293,833 | 44,492,352 | 8.933 | 2016-03-15 |
| 1624 | 2016-03-16 | 5,002,942 | -210,000 | 0.07 | 6,899,293,833 | 44,761,322 | 8.947 | 2016-03-14 |
| 1625 | 2016-03-15 | 5,212,942 | -33,000 | 0.08 | 6,899,293,833 | 46,707,960 | 8.960 | 2016-03-11 |
| 1626 | 2016-03-14 | 5,245,942 | -33,000 | 0.08 | 6,899,293,833 | 45,466,579 | 8.667 | 2016-03-10 |
| 1627 | 2016-03-10 | 5,278,942 | -3,000 | 0.08 | 6,899,293,833 | 44,485,644 | 8.427 | 2016-03-08 |
| 1628 | 2016-03-09 | 5,281,942 | 12,000 | 0.08 | 6,899,293,833 | 45,493,366 | 8.613 | 2016-03-07 |
| 1629 | 2016-03-07 | 5,269,942 | -3,000 | 0.08 | 6,899,293,833 | 44,968,415 | 8.533 | 2016-03-03 |
| 1630 | 2016-03-04 | 5,272,942 | -27,000 | 0.08 | 6,899,293,833 | 44,783,096 | 8.493 | 2016-03-02 |
| 1631 | 2016-03-03 | 5,299,942 | -96,000 | 0.08 | 6,899,293,833 | 43,035,529 | 8.120 | 2016-03-01 |
| 1632 | 2016-03-01 | 5,395,942 | -9,000 | 0.08 | 6,899,293,833 | 43,237,683 | 8.013 | 2016-02-26 |
| 1633 | 2016-02-29 | 5,404,942 | 3,000 | 0.08 | 6,899,293,833 | 41,655,888 | 7.707 | 2016-02-25 |
| 1634 | 2016-02-26 | 5,401,942 | 30,000 | 0.08 | 6,899,293,833 | 41,848,845 | 7.747 | 2016-02-24 |
| 1635 | 2016-02-25 | 5,371,942 | 42,000 | 0.08 | 6,899,293,833 | 42,830,494 | 7.973 | 2016-02-23 |
| 1636 | 2016-02-24 | 5,329,942 | 63,000 | 0.08 | 6,899,293,833 | 45,054,000 | 8.453 | 2016-02-22 |
| 1637 | 2016-02-23 | 5,266,942 | -6,000 | 0.08 | 6,899,293,833 | 43,889,428 | 8.333 | 2016-02-19 |
| 1638 | 2016-02-22 | 5,272,942 | -3,000 | 0.08 | 6,899,293,833 | 43,802,329 | 8.307 | 2016-02-18 |
| 1639 | 2016-02-19 | 5,275,942 | 6,000 | 0.08 | 6,899,293,833 | 42,909,236 | 8.133 | 2016-02-17 |
| 1640 | 2016-02-18 | 5,269,942 | -12,000 | 0.08 | 6,899,293,833 | 43,355,813 | 8.227 | 2016-02-16 |
| 1641 | 2016-02-17 | 5,281,942 | -15,000 | 0.08 | 6,899,293,833 | 43,031,981 | 8.147 | 2016-02-15 |
| 1642 | 2016-02-16 | 5,296,942 | 33,000 | 0.08 | 6,899,293,833 | 39,976,021 | 7.547 | 2016-02-12 |
| 1643 | 2016-02-15 | 5,263,942 | -3,000 | 0.08 | 6,899,293,833 | 41,690,421 | 7.920 | 2016-02-11 |
| 1644 | 2016-02-12 | 5,266,942 | 15,000 | 0.08 | 6,899,293,833 | 42,699,099 | 8.107 | 2016-02-05 |
| 1645 | 2016-02-05 | 5,251,942 | -15,000 | 0.08 | 6,899,293,833 | 43,344,277 | 8.253 | 2016-02-03 |
| 1646 | 2016-02-04 | 5,266,942 | -36,000 | 0.08 | 6,899,293,833 | 44,732,138 | 8.493 | 2016-02-02 |
| 1647 | 2016-02-03 | 5,302,942 | -6,000 | 0.08 | 6,899,293,833 | 45,536,363 | 8.587 | 2016-02-01 |
| 1648 | 2016-02-02 | 5,308,942 | 90,000 | 0.08 | 6,899,293,833 | 46,506,332 | 8.760 | 2016-01-29 |
| 1649 | 2016-02-01 | 5,218,942 | 9,000 | 0.08 | 6,899,293,833 | 45,717,932 | 8.760 | 2016-01-28 |
| 1650 | 2016-01-29 | 5,209,942 | 15,000 | 0.08 | 6,899,293,833 | 45,430,694 | 8.720 | 2016-01-27 |
| 1651 | 2016-01-28 | 5,194,942 | -3,000 | 0.08 | 6,899,293,833 | 44,608,967 | 8.587 | 2016-01-26 |
| 1652 | 2016-01-26 | 5,197,942 | -3,000 | 0.08 | 6,899,293,833 | 45,809,463 | 8.813 | 2016-01-22 |
| 1653 | 2016-01-25 | 5,200,942 | -48,000 | 0.08 | 6,899,293,833 | 43,687,913 | 8.400 | 2016-01-21 |
| 1654 | 2016-01-22 | 5,248,942 | 27,000 | 0.08 | 6,899,293,833 | 44,930,944 | 8.560 | 2016-01-20 |
| 1655 | 2016-01-21 | 5,221,942 | 858,000 | 0.08 | 6,899,293,833 | 47,624,111 | 9.120 | 2016-01-19 |
| 1656 | 2016-01-19 | 4,363,942 | -18,000 | 0.06 | 6,899,293,833 | 38,520,516 | 8.827 | 2016-01-15 |
| 1657 | 2016-01-18 | 4,381,942 | 9,000 | 0.06 | 6,899,293,833 | 38,968,610 | 8.893 | 2016-01-14 |
| 1658 | 2016-01-15 | 4,372,942 | -9,000 | 0.06 | 6,899,293,833 | 39,413,326 | 9.013 | 2016-01-13 |
| 1659 | 2016-01-14 | 4,381,942 | -3,000 | 0.06 | 6,899,293,833 | 39,906,346 | 9.107 | 2016-01-12 |
| 1660 | 2016-01-13 | 4,384,942 | 261,000 | 0.06 | 6,899,293,833 | 39,815,273 | 9.080 | 2016-01-11 |
| 1661 | 2016-01-12 | 4,123,942 | -12,000 | 0.06 | 6,899,293,833 | 40,138,327 | 9.733 | 2016-01-08 |
| 1662 | 2016-01-11 | 4,135,942 | 11,026 | 0.06 | 6,899,293,833 | 39,924,248 | 9.653 | 2016-01-07 |
| 1663 | 2016-01-08 | 4,124,916 | 9,000 | 0.06 | 6,899,293,833 | 40,807,794 | 9.893 | 2016-01-06 |
| 1664 | 2016-01-07 | 4,115,916 | 6,000 | 0.06 | 6,899,293,833 | 40,776,380 | 9.907 | 2016-01-05 |
| 1665 | 2016-01-06 | 4,109,916 | 57,000 | 0.06 | 6,899,293,833 | 40,881,334 | 9.947 | 2016-01-04 |
| 1666 | 2016-01-05 | 4,052,916 | 36,000 | 0.06 | 6,899,293,833 | 42,150,326 | 10.40 | 2015-12-30 |
| 1667 | 2016-01-04 | 4,016,916 | 6,000 | 0.06 | 6,899,293,833 | 42,687,766 | 10.63 | 2015-12-29 |
| 1668 | 2015-12-30 | 4,010,916 | -3,000 | 0.06 | 6,899,293,833 | 43,370,035 | 10.81 | 2015-12-28 |
| 1669 | 2015-12-29 | 4,013,916 | -3,000 | 0.06 | 6,899,293,833 | 44,422,008 | 11.07 | 2015-12-23 |
| 1670 | 2015-12-23 | 4,016,916 | 15,000 | 0.06 | 6,899,293,833 | 43,812,503 | 10.91 | 2015-12-21 |
| 1671 | 2015-12-21 | 4,001,916 | -12,000 | 0.06 | 6,899,293,833 | 43,592,871 | 10.89 | 2015-12-17 |
| 1672 | 2015-12-17 | 4,013,916 | -27,000 | 0.06 | 6,899,293,833 | 42,226,396 | 10.52 | 2015-12-15 |
| 1673 | 2015-12-16 | 4,040,916 | 45,000 | 0.06 | 6,899,293,833 | 41,702,253 | 10.32 | 2015-12-14 |
| 1674 | 2015-12-15 | 3,995,916 | -24,000 | 0.06 | 6,899,293,833 | 40,970,127 | 10.25 | 2015-12-11 |
| 1675 | 2015-12-11 | 4,019,916 | 165,000 | 0.06 | 6,899,293,833 | 42,880,444 | 10.67 | 2015-12-09 |
| 1676 | 2015-12-10 | 3,854,916 | 57,024 | 0.06 | 6,899,293,833 | 41,428,782 | 10.75 | 2015-12-08 |
| 1677 | 2015-12-08 | 3,797,892 | 12,000 | 0.06 | 6,899,293,833 | 43,094,681 | 11.35 | 2015-12-04 |
| 1678 | 2015-12-03 | 3,785,892 | -9,000 | 0.05 | 6,899,293,833 | 43,764,912 | 11.56 | 2015-12-01 |
| 1679 | 2015-12-02 | 3,794,892 | 3,000 | 0.06 | 6,899,293,833 | 42,552,124 | 11.21 | 2015-11-30 |
| 1680 | 2015-12-01 | 3,791,892 | -9,000 | 0.05 | 6,899,293,833 | 42,723,247 | 11.27 | 2015-11-27 |
| 1681 | 2015-11-27 | 3,800,892 | -3,000 | 0.06 | 6,899,293,833 | 43,835,687 | 11.53 | 2015-11-25 |
| 1682 | 2015-11-25 | 3,803,892 | 3,000 | 0.06 | 6,899,293,833 | 43,972,992 | 11.56 | 2015-11-23 |
| 1683 | 2015-11-24 | 3,800,892 | -3,000 | 0.06 | 6,899,293,833 | 44,139,759 | 11.61 | 2015-11-20 |
| 1684 | 2015-11-23 | 3,803,892 | -3,000 | 0.06 | 6,899,293,833 | 44,174,598 | 11.61 | 2015-11-19 |
| 1685 | 2015-11-20 | 3,806,892 | 3,000 | 0.06 | 6,899,293,833 | 44,110,458 | 11.59 | 2015-11-18 |
| 1686 | 2015-11-19 | 3,803,892 | -3,000 | 0.06 | 6,899,293,833 | 43,923,541 | 11.55 | 2015-11-17 |
| 1687 | 2015-11-17 | 3,806,892 | 21,000 | 0.06 | 6,899,293,833 | 44,110,458 | 11.59 | 2015-11-13 |
| 1688 | 2015-11-16 | 3,785,892 | -6,000 | 0.05 | 6,899,293,833 | 44,624,309 | 11.79 | 2015-11-12 |
| 1689 | 2015-11-13 | 3,791,892 | 18,000 | 0.05 | 6,899,293,833 | 43,580,215 | 11.49 | 2015-11-11 |
| 1690 | 2015-11-12 | 3,773,892 | -3,000 | 0.05 | 6,899,293,833 | 44,180,954 | 11.71 | 2015-11-10 |
| 1691 | 2015-11-11 | 3,776,892 | 3,000 | 0.05 | 6,899,293,833 | 44,669,302 | 11.83 | 2015-11-09 |
| 1692 | 2015-11-09 | 3,773,892 | -94,965 | 0.05 | 6,899,293,833 | 45,286,704 | 12.00 | 2015-11-05 |
| 1693 | 2015-11-06 | 3,868,857 | 12,000 | 0.06 | 6,899,293,833 | 45,447,463 | 11.75 | 2015-11-04 |
| 1694 | 2015-11-04 | 3,856,857 | -3,000 | 0.06 | 6,899,293,833 | 45,561,052 | 11.81 | 2015-11-02 |
| 1695 | 2015-11-03 | 3,859,857 | -33,000 | 0.06 | 6,899,293,833 | 45,546,313 | 11.80 | 2015-10-30 |
| 1696 | 2015-11-02 | 3,892,857 | 18,000 | 0.06 | 6,899,293,833 | 45,363,463 | 11.65 | 2015-10-29 |
| 1697 | 2015-10-29 | 3,874,857 | 9,000 | 0.06 | 6,899,293,833 | 45,672,939 | 11.79 | 2015-10-27 |
| 1698 | 2015-10-27 | 3,865,857 | -12,000 | 0.06 | 6,899,293,833 | 45,926,381 | 11.88 | 2015-10-23 |
| 1699 | 2015-10-23 | 3,877,857 | -15,000 | 0.06 | 6,899,293,833 | 46,018,529 | 11.87 | 2015-10-20 |
| 1700 | 2015-10-22 | 3,892,857 | -15,000 | 0.06 | 6,899,293,833 | 46,402,855 | 11.92 | 2015-10-19 |
| 1701 | 2015-10-19 | 3,907,857 | -6,000 | 0.06 | 6,899,293,833 | 46,112,713 | 11.80 | 2015-10-15 |
| 1702 | 2015-10-16 | 3,913,857 | -6,000 | 0.06 | 6,899,293,833 | 44,880,198 | 11.47 | 2015-10-14 |
| 1703 | 2015-10-15 | 3,919,857 | 9,000 | 0.06 | 6,899,293,833 | 44,478,617 | 11.35 | 2015-10-13 |
| 1704 | 2015-10-14 | 3,910,857 | -33,000 | 0.06 | 6,899,293,833 | 45,627,969 | 11.67 | 2015-10-12 |
| 1705 | 2015-10-13 | 3,943,857 | -198,000 | 0.06 | 6,899,293,833 | 45,957,766 | 11.65 | 2015-10-09 |
| 1706 | 2015-10-12 | 4,141,857 | -22,792 | 0.06 | 6,899,293,833 | 46,720,147 | 11.28 | 2015-10-08 |
| 1707 | 2015-10-09 | 4,164,649 | -15,000 | 0.06 | 6,899,293,833 | 47,089,686 | 11.31 | 2015-10-07 |
| 1708 | 2015-10-08 | 4,179,649 | -26,793 | 0.06 | 6,899,293,833 | 46,423,361 | 11.11 | 2015-10-06 |
| 1709 | 2015-10-07 | 4,206,442 | 9,000 | 0.06 | 6,899,293,833 | 46,439,120 | 11.04 | 2015-10-05 |
| 1710 | 2015-10-06 | 4,197,442 | -9,000 | 0.06 | 6,899,293,833 | 44,043,759 | 10.49 | 2015-10-02 |
| 1711 | 2015-10-05 | 4,206,442 | -69,000 | 0.06 | 6,899,293,833 | 42,232,678 | 10.04 | 2015-09-30 |
| 1712 | 2015-10-02 | 4,275,442 | 78,000 | 0.06 | 6,899,293,833 | 42,185,786 | 9.867 | 2015-09-29 |
| 1713 | 2015-09-30 | 4,197,442 | -12,000 | 0.06 | 6,899,293,833 | 42,981,806 | 10.24 | 2015-09-25 |
| 1714 | 2015-09-29 | 4,209,442 | -6,000 | 0.06 | 6,899,293,833 | 42,822,653 | 10.17 | 2015-09-24 |
| 1715 | 2015-09-25 | 4,215,442 | 15,000 | 0.06 | 6,899,293,833 | 42,377,838 | 10.05 | 2015-09-23 |
| 1716 | 2015-09-24 | 4,200,442 | -3,000 | 0.06 | 6,899,293,833 | 43,461,973 | 10.35 | 2015-09-22 |
| 1717 | 2015-09-22 | 4,203,442 | 132,000 | 0.06 | 6,899,293,833 | 44,052,072 | 10.48 | 2015-09-18 |
| 1718 | 2015-09-21 | 4,071,442 | -27,000 | 0.06 | 6,899,293,833 | 42,070,210 | 10.33 | 2015-09-17 |
| 1719 | 2015-09-18 | 4,098,442 | 21,000 | 0.06 | 6,899,293,833 | 41,095,078 | 10.03 | 2015-09-16 |
| 1720 | 2015-09-17 | 4,077,442 | 12,000 | 0.06 | 6,899,293,833 | 40,338,134 | 9.893 | 2015-09-15 |
| 1721 | 2015-09-16 | 4,065,442 | 3,000 | 0.06 | 6,899,293,833 | 41,195,124 | 10.13 | 2015-09-14 |
| 1722 | 2015-09-15 | 4,062,442 | -9,000 | 0.06 | 6,899,293,833 | 41,871,590 | 10.31 | 2015-09-11 |
| 1723 | 2015-09-14 | 4,071,442 | 6,000 | 0.06 | 6,899,293,833 | 42,452,926 | 10.43 | 2015-09-10 |
| 1724 | 2015-09-11 | 4,065,442 | -27,000 | 0.06 | 6,899,293,833 | 42,496,065 | 10.45 | 2015-09-09 |
| 1725 | 2015-09-10 | 4,092,442 | -81,000 | 0.06 | 6,899,293,833 | 41,362,311 | 10.11 | 2015-09-08 |
| 1726 | 2015-09-09 | 4,173,442 | -12,000 | 0.06 | 6,899,293,833 | 39,843,851 | 9.547 | 2015-09-07 |
| 1727 | 2015-09-07 | 4,185,442 | -87,000 | 0.06 | 6,899,293,833 | 39,958,415 | 9.547 | 2015-09-02 |
| 1728 | 2015-09-04 | 4,272,442 | 12,000 | 0.06 | 6,899,293,833 | 40,618,106 | 9.507 | 2015-09-01 |
| 1729 | 2015-09-02 | 4,260,442 | 90,000 | 0.06 | 6,899,293,833 | 41,807,717 | 9.813 | 2015-08-31 |
| 1730 | 2015-09-01 | 4,170,442 | -24,000 | 0.06 | 6,899,293,833 | 42,651,110 | 10.23 | 2015-08-28 |
| 1731 | 2015-08-31 | 4,194,442 | 33,000 | 0.06 | 6,899,293,833 | 43,735,447 | 10.43 | 2015-08-27 |
| 1732 | 2015-08-28 | 4,161,442 | -6,000 | 0.06 | 6,899,293,833 | 40,449,216 | 9.720 | 2015-08-26 |
| 1733 | 2015-08-27 | 4,167,442 | 300,000 | 0.06 | 6,899,293,833 | 41,174,327 | 9.880 | 2015-08-25 |
| 1734 | 2015-08-26 | 3,867,442 | -28,500 | 0.06 | 6,899,293,833 | 37,591,536 | 9.720 | 2015-08-24 |
| 1735 | 2015-08-25 | 3,895,942 | -27,000 | 0.06 | 6,899,293,833 | 39,738,608 | 10.20 | 2015-08-21 |
| 1736 | 2015-08-24 | 3,922,942 | -39,582 | 0.06 | 6,899,293,833 | 41,426,268 | 10.56 | 2015-08-20 |
| 1737 | 2015-08-21 | 3,962,524 | -6,000 | 0.06 | 6,899,293,833 | 42,688,271 | 10.77 | 2015-08-19 |
| 1738 | 2015-08-20 | 3,968,524 | -90,270 | 0.06 | 6,899,293,833 | 42,383,836 | 10.68 | 2015-08-18 |
| 1739 | 2015-08-19 | 4,058,794 | 13,140 | 0.06 | 6,899,293,833 | 43,725,388 | 10.77 | 2015-08-17 |
| 1740 | 2015-08-17 | 4,045,654 | 3,000 | 0.06 | 6,899,293,833 | 44,340,368 | 10.96 | 2015-08-13 |
| 1741 | 2015-08-14 | 4,042,654 | 15,000 | 0.06 | 6,899,293,833 | 45,006,867 | 11.13 | 2015-08-12 |
| 1742 | 2015-08-13 | 4,027,654 | -159,000 | 0.06 | 6,899,293,833 | 46,185,108 | 11.47 | 2015-08-11 |
| 1743 | 2015-08-12 | 4,186,654 | -27,000 | 0.06 | 6,899,293,833 | 46,555,592 | 11.12 | 2015-08-10 |
| 1744 | 2015-08-10 | 4,213,654 | 6,000 | 0.06 | 6,899,293,833 | 43,990,548 | 10.44 | 2015-08-06 |
| 1745 | 2015-08-05 | 4,207,654 | -6,993 | 0.06 | 6,899,293,833 | 44,096,214 | 10.48 | 2015-08-03 |
| 1746 | 2015-08-04 | 4,214,647 | -6,000 | 0.06 | 6,899,293,833 | 45,349,602 | 10.76 | 2015-07-31 |
| 1747 | 2015-08-03 | 4,220,647 | -6,000 | 0.06 | 6,899,293,833 | 45,469,030 | 10.77 | 2015-07-30 |
| 1748 | 2015-07-30 | 4,226,647 | 6,000 | 0.06 | 6,899,293,833 | 44,295,261 | 10.48 | 2015-07-28 |
| 1749 | 2015-07-29 | 4,220,647 | 21,000 | 0.06 | 6,899,293,833 | 44,346,338 | 10.51 | 2015-07-27 |
| 1750 | 2015-07-28 | 4,199,647 | -13,965 | 0.06 | 6,899,293,833 | 44,906,825 | 10.69 | 2015-07-24 |
| 1751 | 2015-07-27 | 4,213,612 | -30,000 | 0.06 | 6,899,293,833 | 45,452,233 | 10.79 | 2015-07-23 |
| 1752 | 2015-07-24 | 4,243,612 | 12,000 | 0.06 | 6,899,293,833 | 44,473,054 | 10.48 | 2015-07-22 |
| 1753 | 2015-07-23 | 4,231,612 | -90,000 | 0.06 | 6,899,293,833 | 44,685,823 | 10.56 | 2015-07-21 |
| 1754 | 2015-07-22 | 4,321,612 | 99,000 | 0.06 | 6,899,293,833 | 45,290,494 | 10.48 | 2015-07-20 |
| 1755 | 2015-07-20 | 4,222,612 | -9,000 | 0.06 | 6,899,293,833 | 44,928,592 | 10.64 | 2015-07-16 |
| 1756 | 2015-07-16 | 4,231,612 | 192,000 | 0.06 | 6,899,293,833 | 45,417,892 | 10.73 | 2015-07-14 |
| 1757 | 2015-07-15 | 4,039,612 | -6,000 | 0.06 | 6,899,293,833 | 45,029,555 | 11.15 | 2015-07-13 |
| 1758 | 2015-07-14 | 4,045,612 | -46,350 | 0.06 | 6,899,293,833 | 44,501,732 | 11.00 | 2015-07-10 |
| 1759 | 2015-07-13 | 4,091,962 | 3,000 | 0.06 | 6,899,293,833 | 41,848,495 | 10.23 | 2015-07-09 |
| 1760 | 2015-07-10 | 4,088,962 | -35,400 | 0.06 | 6,899,293,833 | 40,124,984 | 9.813 | 2015-07-08 |
| 1761 | 2015-07-09 | 4,124,362 | -51,000 | 0.06 | 6,899,293,833 | 42,233,467 | 10.24 | 2015-07-07 |
| 1762 | 2015-07-08 | 4,175,362 | -39,000 | 0.06 | 6,899,293,833 | 47,766,141 | 11.44 | 2015-07-06 |
| 1763 | 2015-07-07 | 4,214,362 | -6,000 | 0.06 | 6,899,293,833 | 48,494,664 | 11.51 | 2015-07-03 |
| 1764 | 2015-07-06 | 4,220,362 | 24,000 | 0.06 | 6,899,293,833 | 49,686,322 | 11.77 | 2015-07-02 |
| 1765 | 2015-07-03 | 4,196,362 | -27,000 | 0.06 | 6,899,293,833 | 49,403,770 | 11.77 | 2015-06-30 |
| 1766 | 2015-07-02 | 4,223,362 | 38,415 | 0.06 | 6,899,293,833 | 48,484,196 | 11.48 | 2015-06-29 |
| 1767 | 2015-06-30 | 4,184,947 | -429,000 | 0.06 | 6,899,293,833 | 49,382,375 | 11.80 | 2015-06-26 |
| 1768 | 2015-06-29 | 4,613,947 | -474,000 | 0.07 | 6,899,293,833 | 56,414,730 | 12.23 | 2015-06-25 |
| 1769 | 2015-06-26 | 5,087,947 | 15,000 | 0.07 | 6,899,293,833 | 62,546,132 | 12.29 | 2015-06-24 |
| 1770 | 2015-06-25 | 5,072,947 | 18,000 | 0.07 | 6,899,293,833 | 61,687,036 | 12.16 | 2015-06-23 |
| 1771 | 2015-06-24 | 5,054,947 | 3,000 | 0.07 | 6,899,293,833 | 60,659,364 | 12.00 | 2015-06-22 |
| 1772 | 2015-06-23 | 5,051,947 | -15,000 | 0.07 | 6,899,293,833 | 58,536,910 | 11.59 | 2015-06-19 |
| 1773 | 2015-06-22 | 5,066,947 | -3,000 | 0.07 | 6,899,293,833 | 58,031,744 | 11.45 | 2015-06-18 |
| 1774 | 2015-06-18 | 5,069,947 | 3,000 | 0.07 | 6,899,293,833 | 58,542,678 | 11.55 | 2015-06-16 |
| 1775 | 2015-06-16 | 5,066,947 | -15,000 | 0.07 | 6,899,293,833 | 62,424,787 | 12.32 | 2015-06-12 |
| 1776 | 2015-06-15 | 5,081,947 | -3,000 | 0.07 | 6,899,293,833 | 61,730,410 | 12.15 | 2015-06-11 |
| 1777 | 2015-06-12 | 5,084,947 | -21,000 | 0.07 | 6,899,293,833 | 58,781,987 | 11.56 | 2015-06-10 |
| 1778 | 2015-06-11 | 5,105,947 | 3,000 | 0.07 | 6,899,293,833 | 59,162,608 | 11.59 | 2015-06-09 |
| 1779 | 2015-06-10 | 5,102,947 | -21,000 | 0.07 | 6,899,293,833 | 60,281,113 | 11.81 | 2015-06-08 |
| 1780 | 2015-06-09 | 5,123,947 | 69,000 | 0.07 | 6,899,293,833 | 59,986,048 | 11.71 | 2015-06-05 |
| 1781 | 2015-06-05 | 5,054,947 | 18,000 | 0.07 | 6,899,293,833 | 60,725,078 | 12.01 | 2015-06-03 |
| 1782 | 2015-06-04 | 5,036,947 | -30,000 | 0.07 | 6,899,293,833 | 61,516,234 | 12.21 | 2015-06-02 |
| 1783 | 2015-06-03 | 5,066,947 | 15,000 | 0.07 | 6,899,293,833 | 61,614,076 | 12.16 | 2015-06-01 |
| 1784 | 2015-06-02 | 5,051,947 | 39,000 | 0.07 | 6,899,293,833 | 59,880,728 | 11.85 | 2015-05-29 |
| 1785 | 2015-06-01 | 5,012,947 | 27,000 | 0.07 | 6,899,293,833 | 61,022,604 | 12.17 | 2015-05-28 |
| 1786 | 2015-05-29 | 4,985,947 | -42,000 | 0.07 | 6,899,293,833 | 64,483,253 | 12.93 | 2015-05-27 |
| 1787 | 2015-05-28 | 5,027,947 | -114,000 | 0.07 | 6,899,293,833 | 66,233,146 | 13.17 | 2015-05-26 |
| 1788 | 2015-05-27 | 5,141,947 | 18,000 | 0.07 | 6,899,293,833 | 65,061,055 | 12.65 | 2015-05-22 |
| 1789 | 2015-05-26 | 5,123,947 | -24,000 | 0.07 | 6,899,293,833 | 63,536,943 | 12.40 | 2015-05-21 |
| 1790 | 2015-05-22 | 5,147,947 | -320,340 | 0.07 | 6,899,293,833 | 64,658,214 | 12.56 | 2015-05-20 |
| 1791 | 2015-05-21 | 5,468,287 | -162,000 | 0.08 | 6,899,293,833 | 67,221,652 | 12.29 | 2015-05-19 |
| 1792 | 2015-05-20 | 5,630,287 | -48,000 | 0.08 | 6,899,293,833 | 67,338,233 | 11.96 | 2015-05-18 |
| 1793 | 2015-05-19 | 5,678,287 | -264,633 | 0.08 | 6,899,293,833 | 67,531,867 | 11.89 | 2015-05-15 |
| 1794 | 2015-05-18 | 5,942,920 | 3,000 | 0.09 | 6,899,293,833 | 68,385,180 | 11.51 | 2015-05-14 |
| 1795 | 2015-05-15 | 5,939,920 | 80,041 | 0.09 | 6,899,293,833 | 68,505,097 | 11.53 | 2015-05-13 |
| 1796 | 2015-05-14 | 5,859,879 | 12,000 | 0.08 | 6,899,293,833 | 67,816,380 | 11.57 | 2015-05-12 |
| 1797 | 2015-05-13 | 5,847,879 | -24,000 | 0.08 | 6,899,293,833 | 69,472,803 | 11.88 | 2015-05-11 |
| 1798 | 2015-05-12 | 5,871,879 | -252,402 | 0.09 | 6,899,293,833 | 69,446,713 | 11.83 | 2015-05-08 |
| 1799 | 2015-05-11 | 6,124,281 | -87,000 | 0.09 | 6,899,293,833 | 69,247,245 | 11.31 | 2015-05-07 |
| 1800 | 2015-05-08 | 6,211,281 | 18,000 | 0.09 | 6,899,293,833 | 71,224,759 | 11.47 | 2015-05-06 |
| 1801 | 2015-05-07 | 6,193,281 | -31,500 | 0.09 | 6,899,293,833 | 71,098,866 | 11.48 | 2015-05-05 |
| 1802 | 2015-05-06 | 6,224,781 | -97,260 | 0.09 | 6,899,293,833 | 72,456,451 | 11.64 | 2015-05-04 |
| 1803 | 2015-05-05 | 6,322,041 | 36,000 | 0.09 | 6,899,293,833 | 72,659,217 | 11.49 | 2015-04-30 |
| 1804 | 2015-05-04 | 6,286,041 | -5,041 | 0.09 | 6,899,293,833 | 72,836,357 | 11.59 | 2015-04-29 |
| 1805 | 2015-04-30 | 6,291,082 | -9,000 | 0.09 | 6,899,293,833 | 74,064,908 | 11.77 | 2015-04-28 |
| 1806 | 2015-04-29 | 6,300,082 | -66,935 | 0.09 | 6,899,293,833 | 75,178,879 | 11.93 | 2015-04-27 |
| 1807 | 2015-04-28 | 6,367,017 | -78,000 | 0.09 | 6,899,293,833 | 74,793,349 | 11.75 | 2015-04-24 |
| 1808 | 2015-04-27 | 6,445,017 | 3,000 | 0.09 | 6,899,293,833 | 75,451,814 | 11.71 | 2015-04-23 |
| 1809 | 2015-04-24 | 6,442,017 | -96,604 | 0.09 | 6,899,293,833 | 76,357,228 | 11.85 | 2015-04-22 |
| 1810 | 2015-04-23 | 6,538,621 | -83,436 | 0.09 | 6,899,293,833 | 76,286,091 | 11.67 | 2015-04-21 |
| 1811 | 2015-04-22 | 6,622,057 | 2,845 | 0.10 | 6,899,293,833 | 74,431,921 | 11.24 | 2015-04-20 |
| 1812 | 2015-04-21 | 6,619,212 | -42,000 | 0.10 | 6,899,293,833 | 79,079,726 | 11.95 | 2015-04-17 |
| 1813 | 2015-04-20 | 6,661,212 | -102,000 | 0.10 | 6,899,293,833 | 80,114,397 | 12.03 | 2015-04-16 |
| 1814 | 2015-04-17 | 6,763,212 | 54,306 | 0.10 | 6,899,293,833 | 78,811,709 | 11.65 | 2015-04-15 |
| 1815 | 2015-04-16 | 6,708,906 | -123,901 | 0.10 | 6,899,293,833 | 80,506,872 | 12.00 | 2015-04-14 |
| 1816 | 2015-04-15 | 6,832,807 | 621,948 | 0.10 | 6,899,293,833 | 81,993,684 | 12.00 | 2015-04-13 |
| 1817 | 2015-04-14 | 6,210,859 | 656,803 | 0.09 | 6,899,293,833 | 72,791,267 | 11.72 | 2015-04-10 |
| 1818 | 2015-04-13 | 5,554,056 | -240,388 | 0.08 | 6,899,293,833 | 62,499,792 | 11.25 | 2015-04-09 |
| 1819 | 2015-04-10 | 5,794,444 | -377,186 | 0.08 | 6,899,293,833 | 64,434,217 | 11.12 | 2015-04-08 |
| 1820 | 2015-04-09 | 6,171,630 | 48,000 | 0.09 | 6,899,293,833 | 64,018,318 | 10.37 | 2015-04-02 |
| 1821 | 2015-04-08 | 6,123,630 | -15,318 | 0.09 | 6,899,293,833 | 64,096,035 | 10.47 | 2015-04-01 |
| 1822 | 2015-04-02 | 6,138,948 | 297,000 | 0.09 | 6,899,293,833 | 62,697,076 | 10.21 | 2015-03-31 |
| 1823 | 2015-04-01 | 5,841,948 | 213,000 | 0.08 | 6,899,293,833 | 61,533,238 | 10.53 | 2015-03-30 |
| 1824 | 2015-03-31 | 5,628,948 | 459,000 | 0.08 | 6,899,293,833 | 59,064,551 | 10.49 | 2015-03-27 |
| 1825 | 2015-03-30 | 5,169,948 | 18,000 | 0.07 | 6,899,293,833 | 53,974,257 | 10.44 | 2015-03-26 |
| 1826 | 2015-03-27 | 5,151,948 | 27,000 | 0.07 | 6,899,293,833 | 54,677,624 | 10.61 | 2015-03-25 |
| 1827 | 2015-03-26 | 5,124,948 | -24,000 | 0.07 | 6,899,293,833 | 53,504,457 | 10.44 | 2015-03-24 |
| 1828 | 2015-03-25 | 5,148,948 | -9,000 | 0.07 | 6,899,293,833 | 54,578,849 | 10.60 | 2015-03-23 |
| 1829 | 2015-03-24 | 5,157,948 | -9,000 | 0.07 | 6,899,293,833 | 56,118,474 | 10.88 | 2015-03-20 |
| 1830 | 2015-03-23 | 5,166,948 | -31,984 | 0.07 | 6,899,293,833 | 56,076,887 | 10.85 | 2015-03-19 |
| 1831 | 2015-03-20 | 5,198,932 | 214,015 | 0.08 | 6,899,293,833 | 55,732,551 | 10.72 | 2015-03-18 |
| 1832 | 2015-03-19 | 4,984,917 | -348,000 | 0.07 | 6,899,293,833 | 52,042,533 | 10.44 | 2015-03-17 |
| 1833 | 2015-03-18 | 5,332,917 | 201,000 | 0.08 | 6,899,293,833 | 54,609,070 | 10.24 | 2015-03-16 |
| 1834 | 2015-03-17 | 5,131,917 | 150,000 | 0.07 | 6,899,293,833 | 52,961,383 | 10.32 | 2015-03-13 |
| 1835 | 2015-03-16 | 4,981,917 | -3,000 | 0.07 | 6,899,293,833 | 50,551,512 | 10.15 | 2015-03-12 |
| 1836 | 2015-03-13 | 4,984,917 | 24,000 | 0.07 | 6,899,293,833 | 50,183,159 | 10.07 | 2015-03-11 |
| 1837 | 2015-03-12 | 4,960,917 | 132,000 | 0.07 | 6,899,293,833 | 50,006,043 | 10.08 | 2015-03-10 |
| 1838 | 2015-03-11 | 4,828,917 | -9,000 | 0.07 | 6,899,293,833 | 51,123,744 | 10.59 | 2015-03-09 |
| 1839 | 2015-03-09 | 4,837,917 | 33,000 | 0.07 | 6,899,293,833 | 50,057,927 | 10.35 | 2015-03-05 |
| 1840 | 2015-03-06 | 4,804,917 | -12,000 | 0.07 | 6,899,293,833 | 50,677,460 | 10.55 | 2015-03-04 |
| 1841 | 2015-03-05 | 4,816,917 | 200,448 | 0.07 | 6,899,293,833 | 52,730,790 | 10.95 | 2015-03-03 |
| 1842 | 2015-03-04 | 4,616,469 | -276,000 | 0.07 | 6,899,293,833 | 52,133,784 | 11.29 | 2015-03-02 |
| 1843 | 2015-03-03 | 4,892,469 | -3,000 | 0.07 | 6,899,293,833 | 54,208,557 | 11.08 | 2015-02-27 |
| 1844 | 2015-03-02 | 4,895,469 | -88,335 | 0.07 | 6,899,293,833 | 54,829,253 | 11.20 | 2015-02-26 |
| 1845 | 2015-02-27 | 4,983,804 | 245,412 | 0.07 | 6,899,293,833 | 54,487,929 | 10.93 | 2015-02-25 |
| 1846 | 2015-02-26 | 4,738,392 | -3,000 | 0.07 | 6,899,293,833 | 50,288,554 | 10.61 | 2015-02-24 |
| 1847 | 2015-02-25 | 4,741,392 | -3,000 | 0.07 | 6,899,293,833 | 49,879,444 | 10.52 | 2015-02-23 |
| 1848 | 2015-02-24 | 4,744,392 | -3,000 | 0.07 | 6,899,293,833 | 49,659,551 | 10.47 | 2015-02-17 |
| 1849 | 2015-02-23 | 4,747,392 | -3,000 | 0.07 | 6,899,293,833 | 50,070,743 | 10.55 | 2015-02-16 |
| 1850 | 2015-02-17 | 4,750,392 | -135,597 | 0.07 | 6,899,293,833 | 50,544,171 | 10.64 | 2015-02-13 |
| 1851 | 2015-02-16 | 4,885,989 | -57,000 | 0.07 | 6,899,293,833 | 49,578,130 | 10.15 | 2015-02-12 |
| 1852 | 2015-02-13 | 4,942,989 | -36,000 | 0.07 | 6,899,293,833 | 49,889,588 | 10.09 | 2015-02-11 |
| 1853 | 2015-02-12 | 4,978,989 | 3,000 | 0.07 | 6,899,293,833 | 49,326,844 | 9.907 | 2015-02-10 |
| 1854 | 2015-02-11 | 4,975,989 | 53,372 | 0.07 | 6,899,293,833 | 49,759,890 | 10.00 | 2015-02-09 |
| 1855 | 2015-02-10 | 4,922,617 | -6,000 | 0.07 | 6,899,293,833 | 50,604,503 | 10.28 | 2015-02-06 |
| 1856 | 2015-02-09 | 4,928,617 | -34,470 | 0.07 | 6,899,293,833 | 50,730,255 | 10.29 | 2015-02-05 |
| 1857 | 2015-02-06 | 4,963,087 | -195,000 | 0.07 | 6,899,293,833 | 49,963,397 | 10.07 | 2015-02-04 |
| 1858 | 2015-02-05 | 5,158,087 | 96,000 | 0.07 | 6,899,293,833 | 52,339,109 | 10.15 | 2015-02-03 |
| 1859 | 2015-02-04 | 5,062,087 | -42,000 | 0.07 | 6,899,293,833 | 50,484,194 | 9.973 | 2015-02-02 |
| 1860 | 2015-02-03 | 5,104,087 | 75,000 | 0.07 | 6,899,293,833 | 51,719,714 | 10.13 | 2015-01-30 |
| 1861 | 2015-02-02 | 5,029,087 | 84,000 | 0.07 | 6,899,293,833 | 50,492,033 | 10.04 | 2015-01-29 |
| 1862 | 2015-01-30 | 4,945,087 | -48,000 | 0.07 | 6,899,293,833 | 49,782,191 | 10.07 | 2015-01-28 |
| 1863 | 2015-01-29 | 4,993,087 | -57,000 | 0.07 | 6,899,293,833 | 51,863,195 | 10.39 | 2015-01-27 |
| 1864 | 2015-01-28 | 5,050,087 | 6,000 | 0.07 | 6,899,293,833 | 52,586,556 | 10.41 | 2015-01-26 |
| 1865 | 2015-01-26 | 5,044,087 | 24,813 | 0.07 | 6,899,293,833 | 50,239,107 | 9.960 | 2015-01-22 |
| 1866 | 2015-01-22 | 5,019,274 | -32,000 | 0.07 | 6,899,293,833 | 50,192,740 | 10.00 | 2015-01-20 |
| 1867 | 2015-01-21 | 5,051,274 | 28,200 | 0.07 | 6,899,293,833 | 48,355,846 | 9.573 | 2015-01-19 |
| 1868 | 2015-01-19 | 5,023,074 | -1,000 | 0.07 | 6,899,293,833 | 51,501,578 | 10.25 | 2015-01-15 |
| 1869 | 2015-01-16 | 5,024,074 | -318,000 | 0.07 | 6,899,293,833 | 50,507,016 | 10.05 | 2015-01-14 |
| 1870 | 2015-01-15 | 5,342,074 | -15,000 | 0.08 | 6,899,293,833 | 54,419,708 | 10.19 | 2015-01-13 |
| 1871 | 2015-01-14 | 5,357,074 | -3,000 | 0.08 | 6,899,293,833 | 53,854,665 | 10.05 | 2015-01-12 |
| 1872 | 2015-01-13 | 5,360,074 | -9,000 | 0.08 | 6,899,293,833 | 53,745,462 | 10.03 | 2015-01-09 |
| 1873 | 2015-01-12 | 5,369,074 | -12,000 | 0.08 | 6,899,293,833 | 53,261,214 | 9.920 | 2015-01-08 |
| 1874 | 2015-01-09 | 5,381,074 | 21,000 | 0.08 | 6,899,293,833 | 52,664,571 | 9.787 | 2015-01-07 |
| 1875 | 2015-01-08 | 5,360,074 | 12,000 | 0.08 | 6,899,293,833 | 52,459,044 | 9.787 | 2015-01-06 |
| 1876 | 2015-01-07 | 5,348,074 | -27,000 | 0.08 | 6,899,293,833 | 53,625,138 | 10.03 | 2015-01-05 |
| 1877 | 2015-01-06 | 5,375,074 | 75,000 | 0.08 | 6,899,293,833 | 54,755,879 | 10.19 | 2015-01-02 |
| 1878 | 2015-01-05 | 5,300,074 | 93,000 | 0.08 | 6,899,293,833 | 53,779,851 | 10.15 | 2014-12-30 |
| 1879 | 2015-01-02 | 5,207,074 | 11,730 | 0.08 | 6,899,293,833 | 54,986,701 | 10.56 | 2014-12-29 |
| 1880 | 2014-12-30 | 5,195,344 | 42,000 | 0.08 | 6,899,293,833 | 53,823,764 | 10.36 | 2014-12-23 |
| 1881 | 2014-12-29 | 5,153,344 | -22,659 | 0.07 | 6,899,293,833 | 54,146,185 | 10.51 | 2014-12-22 |
| 1882 | 2014-12-23 | 5,176,003 | -6,000 | 0.08 | 6,899,293,833 | 51,899,782 | 10.03 | 2014-12-19 |
| 1883 | 2014-12-22 | 5,182,003 | -23,292 | 0.08 | 6,899,293,833 | 51,752,664 | 9.987 | 2014-12-18 |
| 1884 | 2014-12-19 | 5,205,295 | 24,000 | 0.08 | 6,899,293,833 | 50,663,136 | 9.733 | 2014-12-17 |
| 1885 | 2014-12-17 | 5,181,295 | 29,190 | 0.08 | 6,899,293,833 | 51,880,307 | 10.01 | 2014-12-15 |
| 1886 | 2014-12-16 | 5,152,105 | 15,000 | 0.07 | 6,899,293,833 | 50,902,797 | 9.880 | 2014-12-12 |
| 1887 | 2014-12-15 | 5,137,105 | 9,297 | 0.07 | 6,899,293,833 | 51,165,566 | 9.960 | 2014-12-11 |
| 1888 | 2014-12-12 | 5,127,808 | 18,000 | 0.07 | 6,899,293,833 | 51,278,080 | 10.00 | 2014-12-10 |
| 1889 | 2014-12-11 | 5,109,808 | -15,000 | 0.07 | 6,899,293,833 | 51,644,829 | 10.11 | 2014-12-09 |
| 1890 | 2014-12-10 | 5,124,808 | 84,000 | 0.07 | 6,899,293,833 | 54,117,972 | 10.56 | 2014-12-08 |
| 1891 | 2014-12-09 | 5,040,808 | 348,718 | 0.07 | 6,899,293,833 | 52,489,934 | 10.41 | 2014-12-05 |
| 1892 | 2014-12-08 | 4,692,090 | -3,000 | 0.07 | 6,329,627,370 | 49,609,468 | 10.57 | 2014-12-04 |
| 1893 | 2014-12-05 | 4,695,090 | -69,000 | 0.07 | 6,329,627,370 | 48,138,758 | 10.25 | 2014-12-03 |
| 1894 | 2014-12-04 | 4,764,090 | -60,000 | 0.08 | 6,329,627,370 | 49,036,778 | 10.29 | 2014-12-02 |
| 1895 | 2014-12-03 | 4,824,090 | 912,000 | 0.08 | 6,329,627,370 | 49,335,968 | 10.23 | 2014-12-01 |
| 1896 | 2014-12-02 | 3,912,090 | -22,323 | 0.06 | 6,329,627,370 | 40,736,593 | 10.41 | 2014-11-28 |
| 1897 | 2014-12-01 | 3,934,413 | -214,990 | 0.06 | 6,329,627,370 | 39,816,260 | 10.12 | 2014-11-27 |
| 1898 | 2014-11-28 | 4,149,403 | -176,280 | 0.07 | 6,329,627,370 | 41,825,982 | 10.08 | 2014-11-26 |
| 1899 | 2014-11-27 | 4,325,683 | -81,000 | 0.07 | 6,329,627,370 | 41,816,378 | 9.667 | 2014-11-25 |
| 1900 | 2014-11-25 | 4,406,683 | -39,000 | 0.07 | 6,329,627,370 | 39,893,701 | 9.053 | 2014-11-21 |
| 1901 | 2014-11-24 | 4,445,683 | 45,000 | 0.07 | 6,329,627,370 | 40,366,802 | 9.080 | 2014-11-20 |
| 1902 | 2014-11-21 | 4,400,683 | -207,000 | 0.07 | 6,329,627,370 | 39,606,147 | 9.000 | 2014-11-19 |
| 1903 | 2014-11-20 | 4,607,683 | 12,000 | 0.07 | 6,329,627,370 | 41,653,454 | 9.040 | 2014-11-18 |
| 1904 | 2014-11-19 | 4,595,683 | 444,000 | 0.07 | 6,329,627,370 | 41,912,629 | 9.120 | 2014-11-17 |
| 1905 | 2014-11-18 | 4,151,683 | 219,000 | 0.07 | 6,329,627,370 | 38,473,646 | 9.267 | 2014-11-14 |
| 1906 | 2014-11-17 | 3,932,683 | -132,000 | 0.06 | 6,329,627,370 | 36,495,298 | 9.280 | 2014-11-13 |
| 1907 | 2014-11-12 | 4,064,683 | 30,000 | 0.06 | 6,329,627,370 | 36,744,734 | 9.040 | 2014-11-10 |
| 1908 | 2014-11-11 | 4,034,683 | 12,000 | 0.06 | 6,329,627,370 | 37,066,633 | 9.187 | 2014-11-07 |
| 1909 | 2014-11-10 | 4,022,683 | 51,000 | 0.06 | 6,329,627,370 | 36,525,962 | 9.080 | 2014-11-06 |
| 1910 | 2014-11-07 | 3,971,683 | 93,066 | 0.06 | 6,329,627,370 | 36,591,115 | 9.213 | 2014-11-05 |
| 1911 | 2014-11-04 | 3,878,617 | -18,000 | 0.06 | 6,329,627,370 | 36,769,289 | 9.480 | 2014-10-31 |
| 1912 | 2014-11-03 | 3,896,617 | 15,000 | 0.06 | 6,329,627,370 | 36,160,606 | 9.280 | 2014-10-30 |
| 1913 | 2014-10-31 | 3,881,617 | 6,000 | 0.06 | 6,329,627,370 | 36,592,003 | 9.427 | 2014-10-29 |
| 1914 | 2014-10-30 | 3,875,617 | -39,000 | 0.06 | 6,329,627,370 | 35,810,701 | 9.240 | 2014-10-28 |
| 1915 | 2014-10-28 | 3,914,617 | 3,000 | 0.06 | 6,329,627,370 | 35,180,663 | 8.987 | 2014-10-24 |
| 1916 | 2014-10-27 | 3,911,617 | 15,000 | 0.06 | 6,329,627,370 | 35,153,702 | 8.987 | 2014-10-23 |
| 1917 | 2014-10-24 | 3,896,617 | 42,000 | 0.06 | 6,329,627,370 | 35,174,762 | 9.027 | 2014-10-22 |
| 1918 | 2014-10-23 | 3,854,617 | -51,000 | 0.06 | 6,329,627,370 | 34,795,628 | 9.027 | 2014-10-21 |
| 1919 | 2014-10-22 | 3,905,617 | 15,000 | 0.06 | 6,329,627,370 | 35,463,002 | 9.080 | 2014-10-20 |
| 1920 | 2014-10-21 | 3,890,617 | -51,000 | 0.06 | 6,329,627,370 | 35,688,630 | 9.173 | 2014-10-17 |
| 1921 | 2014-10-20 | 3,941,617 | 30,000 | 0.06 | 6,329,627,370 | 36,262,876 | 9.200 | 2014-10-16 |
| 1922 | 2014-10-17 | 3,911,617 | 18,000 | 0.06 | 6,329,627,370 | 36,663,586 | 9.373 | 2014-10-15 |
| 1923 | 2014-10-16 | 3,893,617 | 87,000 | 0.06 | 6,329,627,370 | 36,444,255 | 9.360 | 2014-10-14 |
| 1924 | 2014-10-14 | 3,806,617 | 57,000 | 0.06 | 6,329,627,370 | 36,848,053 | 9.680 | 2014-10-10 |
| 1925 | 2014-10-13 | 3,749,617 | 18,000 | 0.06 | 6,329,627,370 | 36,847,486 | 9.827 | 2014-10-09 |
| 1926 | 2014-10-10 | 3,731,617 | -56,670 | 0.06 | 6,329,627,370 | 36,469,093 | 9.773 | 2014-10-08 |
| 1927 | 2014-10-09 | 3,788,287 | 36,000 | 0.06 | 6,329,627,370 | 36,113,740 | 9.533 | 2014-10-07 |
| 1928 | 2014-10-08 | 3,752,287 | -27,000 | 0.06 | 6,329,627,370 | 36,273,358 | 9.667 | 2014-10-06 |
| 1929 | 2014-10-07 | 3,779,287 | -162,000 | 0.06 | 6,329,627,370 | 36,129,984 | 9.560 | 2014-10-03 |
| 1930 | 2014-10-06 | 3,941,287 | 187,350 | 0.06 | 6,329,627,370 | 36,153,426 | 9.173 | 2014-09-30 |
| 1931 | 2014-10-03 | 3,753,937 | -162,939 | 0.06 | 6,329,627,370 | 36,236,754 | 9.653 | 2014-09-29 |
| 1932 | 2014-09-30 | 3,916,876 | 20,662 | 0.06 | 6,329,627,370 | 36,869,554 | 9.413 | 2014-09-26 |
| 1933 | 2014-09-29 | 3,896,214 | -45,000 | 0.06 | 6,329,627,370 | 36,262,064 | 9.307 | 2014-09-25 |
| 1934 | 2014-09-26 | 3,941,214 | 48,000 | 0.06 | 6,329,627,370 | 36,783,350 | 9.333 | 2014-09-24 |
| 1935 | 2014-09-25 | 3,893,214 | 15,000 | 0.06 | 6,329,627,370 | 36,646,823 | 9.413 | 2014-09-23 |
| 1936 | 2014-09-24 | 3,878,214 | -540,900 | 0.06 | 6,329,627,370 | 36,040,243 | 9.293 | 2014-09-22 |
| 1937 | 2014-09-23 | 4,419,114 | 3,000 | 0.07 | 6,329,627,370 | 41,597,120 | 9.413 | 2014-09-19 |
| 1938 | 2014-09-19 | 4,416,114 | 3,000 | 0.07 | 6,329,627,370 | 41,158,182 | 9.320 | 2014-09-17 |
| 1939 | 2014-09-18 | 4,413,114 | 27,000 | 0.07 | 6,329,627,370 | 40,304,970 | 9.133 | 2014-09-16 |
| 1940 | 2014-09-17 | 4,386,114 | 234,000 | 0.07 | 6,329,627,370 | 40,527,693 | 9.240 | 2014-09-15 |
| 1941 | 2014-09-16 | 4,152,114 | -9,000 | 0.07 | 6,329,627,370 | 39,141,979 | 9.427 | 2014-09-12 |
| 1942 | 2014-09-15 | 4,161,114 | 303,000 | 0.07 | 6,329,627,370 | 39,060,377 | 9.387 | 2014-09-11 |
| 1943 | 2014-09-12 | 3,858,114 | -21,285 | 0.06 | 6,329,627,370 | 36,007,778 | 9.333 | 2014-09-10 |
| 1944 | 2014-09-11 | 3,879,399 | -79,626 | 0.06 | 6,329,627,370 | 37,913,366 | 9.773 | 2014-09-08 |
| 1945 | 2014-09-10 | 3,959,025 | 103,707 | 0.06 | 6,329,627,370 | 39,222,061 | 9.907 | 2014-09-05 |
| 1946 | 2014-09-08 | 3,855,318 | -86,670 | 0.06 | 6,329,627,370 | 37,523,810 | 9.733 | 2014-09-04 |
| 1947 | 2014-09-05 | 3,941,988 | -161,953 | 0.06 | 6,329,627,370 | 37,161,121 | 9.427 | 2014-09-03 |
| 1948 | 2014-09-04 | 4,103,941 | -7,169 | 0.06 | 6,329,627,370 | 36,824,663 | 8.973 | 2014-09-02 |
| 1949 | 2014-09-03 | 4,111,110 | -201,000 | 0.06 | 6,329,627,370 | 35,795,435 | 8.707 | 2014-09-01 |
| 1950 | 2014-09-02 | 4,312,110 | 195,000 | 0.07 | 6,329,627,370 | 36,967,719 | 8.573 | 2014-08-29 |
| 1951 | 2014-09-01 | 4,117,110 | -9,675 | 0.07 | 6,329,627,370 | 35,295,984 | 8.573 | 2014-08-28 |
| 1952 | 2014-08-29 | 4,126,785 | -57,000 | 0.07 | 6,329,627,370 | 36,369,356 | 8.813 | 2014-08-27 |
| 1953 | 2014-08-28 | 4,183,785 | -39,000 | 0.07 | 6,329,627,370 | 36,428,216 | 8.707 | 2014-08-26 |
| 1954 | 2014-08-27 | 4,222,785 | -202,989 | 0.07 | 6,329,627,370 | 36,429,966 | 8.627 | 2014-08-25 |
| 1955 | 2014-08-26 | 4,425,774 | -24,000 | 0.07 | 6,329,627,370 | 37,827,090 | 8.547 | 2014-08-22 |
| 1956 | 2014-08-25 | 4,449,774 | 30,000 | 0.07 | 6,329,627,370 | 36,786,282 | 8.267 | 2014-08-21 |
| 1957 | 2014-08-21 | 4,419,774 | 36,000 | 0.07 | 6,329,627,370 | 36,476,395 | 8.253 | 2014-08-19 |
| 1958 | 2014-08-20 | 4,383,774 | 18,000 | 0.07 | 6,329,627,370 | 36,880,691 | 8.413 | 2014-08-18 |
| 1959 | 2014-08-19 | 4,365,774 | 9,000 | 0.07 | 6,329,627,370 | 37,314,270 | 8.547 | 2014-08-15 |
| 1960 | 2014-08-18 | 4,356,774 | -24,330 | 0.07 | 6,329,627,370 | 37,176,353 | 8.533 | 2014-08-14 |
| 1961 | 2014-08-15 | 4,381,104 | 15,000 | 0.07 | 6,329,627,370 | 37,151,762 | 8.480 | 2014-08-13 |
| 1962 | 2014-08-14 | 4,366,104 | 6,000 | 0.07 | 6,329,627,370 | 36,033,456 | 8.253 | 2014-08-12 |
| 1963 | 2014-08-13 | 4,360,104 | -3,000 | 0.07 | 6,329,627,370 | 35,870,576 | 8.227 | 2014-08-11 |
| 1964 | 2014-08-12 | 4,363,104 | 57,000 | 0.07 | 6,329,627,370 | 35,022,636 | 8.027 | 2014-08-08 |
| 1965 | 2014-08-11 | 4,306,104 | 6,000 | 0.07 | 6,329,627,370 | 35,021,544 | 8.133 | 2014-08-07 |
| 1966 | 2014-08-08 | 4,300,104 | -3,000 | 0.07 | 6,329,627,370 | 36,064,972 | 8.387 | 2014-08-06 |
| 1967 | 2014-08-07 | 4,303,104 | 3,000 | 0.07 | 6,329,627,370 | 36,202,014 | 8.413 | 2014-08-05 |
| 1968 | 2014-08-06 | 4,300,104 | 126,000 | 0.07 | 6,329,627,370 | 36,236,976 | 8.427 | 2014-08-04 |
| 1969 | 2014-08-05 | 4,174,104 | 195,000 | 0.07 | 6,329,627,370 | 35,008,210 | 8.387 | 2014-08-01 |
| 1970 | 2014-08-04 | 3,979,104 | 3,000 | 0.06 | 6,329,627,370 | 33,424,474 | 8.400 | 2014-07-31 |
| 1971 | 2014-08-01 | 3,976,104 | -48,000 | 0.06 | 6,329,627,370 | 33,824,717 | 8.507 | 2014-07-30 |
| 1972 | 2014-07-31 | 4,024,104 | -30,337 | 0.06 | 6,329,627,370 | 34,394,017 | 8.547 | 2014-07-29 |
| 1973 | 2014-07-30 | 4,054,441 | -80,100 | 0.06 | 6,329,627,370 | 34,434,367 | 8.493 | 2014-07-28 |
| 1974 | 2014-07-29 | 4,134,541 | -117,000 | 0.07 | 6,329,627,370 | 34,895,526 | 8.440 | 2014-07-25 |
| 1975 | 2014-07-28 | 4,251,541 | -93,996 | 0.07 | 6,329,627,370 | 35,487,613 | 8.347 | 2014-07-24 |
| 1976 | 2014-07-25 | 4,345,537 | -32,312 | 0.07 | 6,329,627,370 | 35,863,717 | 8.253 | 2014-07-23 |
| 1977 | 2014-07-24 | 4,377,849 | 12,000 | 0.07 | 6,329,627,370 | 34,904,590 | 7.973 | 2014-07-22 |
| 1978 | 2014-07-23 | 4,365,849 | 6,000 | 0.07 | 6,329,627,370 | 34,110,378 | 7.813 | 2014-07-21 |
| 1979 | 2014-07-22 | 4,359,849 | -9,000 | 0.07 | 6,329,627,370 | 34,473,326 | 7.907 | 2014-07-18 |
| 1980 | 2014-07-18 | 4,368,849 | 3,000 | 0.07 | 6,329,627,370 | 34,133,817 | 7.813 | 2014-07-16 |
| 1981 | 2014-07-17 | 4,365,849 | -3,000 | 0.07 | 6,329,627,370 | 34,228,256 | 7.840 | 2014-07-15 |
| 1982 | 2014-07-16 | 4,368,849 | 27,000 | 0.07 | 6,329,627,370 | 34,020,227 | 7.787 | 2014-07-14 |
| 1983 | 2014-07-15 | 4,341,849 | -15,000 | 0.07 | 6,329,627,370 | 33,692,748 | 7.760 | 2014-07-11 |
| 1984 | 2014-07-14 | 4,356,849 | 51,000 | 0.07 | 6,329,627,370 | 33,809,148 | 7.760 | 2014-07-10 |
| 1985 | 2014-07-11 | 4,305,849 | 56,700 | 0.07 | 6,329,627,370 | 32,952,662 | 7.653 | 2014-07-09 |
| 1986 | 2014-07-10 | 4,249,149 | -15,000 | 0.07 | 6,329,627,370 | 33,258,089 | 7.827 | 2014-07-08 |
| 1987 | 2014-07-09 | 4,264,149 | -54,000 | 0.07 | 6,329,627,370 | 33,145,230 | 7.773 | 2014-07-07 |
| 1988 | 2014-07-08 | 4,318,149 | -105,000 | 0.07 | 6,329,627,370 | 33,336,110 | 7.720 | 2014-07-04 |
| 1989 | 2014-07-07 | 4,423,149 | -6,000 | 0.07 | 6,329,627,370 | 34,089,209 | 7.707 | 2014-07-03 |
| 1990 | 2014-07-04 | 4,429,149 | 3,000 | 0.07 | 6,329,627,370 | 34,312,617 | 7.747 | 2014-07-02 |
| 1991 | 2014-07-03 | 4,426,149 | -21,000 | 0.07 | 6,329,627,370 | 34,643,468 | 7.827 | 2014-06-30 |
| 1992 | 2014-06-30 | 4,447,149 | 24,000 | 0.07 | 6,329,627,370 | 34,509,876 | 7.760 | 2014-06-26 |
| 1993 | 2014-06-27 | 4,423,149 | -111,000 | 0.07 | 6,329,627,370 | 33,850,359 | 7.653 | 2014-06-25 |
| 1994 | 2014-06-26 | 4,534,149 | 24,000 | 0.07 | 6,329,627,370 | 35,184,996 | 7.760 | 2014-06-24 |
| 1995 | 2014-06-25 | 4,510,149 | 63,000 | 0.07 | 6,329,627,370 | 34,637,944 | 7.680 | 2014-06-23 |
| 1996 | 2014-06-24 | 4,447,149 | -45,000 | 0.07 | 6,329,627,370 | 35,043,534 | 7.880 | 2014-06-20 |
| 1997 | 2014-06-23 | 4,492,149 | -6,000 | 0.07 | 6,329,627,370 | 34,441,306 | 7.667 | 2014-06-19 |
| 1998 | 2014-06-20 | 4,498,149 | 6,000 | 0.07 | 6,329,627,370 | 34,545,784 | 7.680 | 2014-06-18 |
| 1999 | 2014-06-19 | 4,492,149 | -3,300 | 0.07 | 6,329,627,370 | 34,980,364 | 7.787 | 2014-06-17 |
| 2000 | 2014-06-18 | 4,495,449 | 9,000 | 0.07 | 6,329,627,370 | 35,244,320 | 7.840 | 2014-06-16 |
| 2001 | 2014-06-13 | 4,486,449 | -10,324 | 0.07 | 6,329,627,370 | 35,411,542 | 7.893 | 2014-06-11 |
| 2002 | 2014-06-12 | 4,496,773 | -9,000 | 0.07 | 6,329,627,370 | 35,614,442 | 7.920 | 2014-06-10 |
| 2003 | 2014-06-11 | 4,505,773 | -9,330 | 0.07 | 6,329,627,370 | 35,325,260 | 7.840 | 2014-06-09 |
| 2004 | 2014-06-10 | 4,515,103 | -123,000 | 0.07 | 6,329,627,370 | 35,037,199 | 7.760 | 2014-06-06 |
| 2005 | 2014-06-09 | 4,638,103 | -180,000 | 0.07 | 6,329,627,370 | 35,495,402 | 7.653 | 2014-06-05 |
| 2006 | 2014-06-06 | 4,818,103 | -75,000 | 0.08 | 6,329,627,370 | 36,487,494 | 7.573 | 2014-06-04 |
| 2007 | 2014-06-05 | 4,893,103 | -6,000 | 0.08 | 6,329,627,370 | 37,383,307 | 7.640 | 2014-06-03 |
| 2008 | 2014-06-04 | 4,899,103 | -31,650 | 0.08 | 6,329,627,370 | 37,296,871 | 7.613 | 2014-05-30 |
| 2009 | 2014-06-03 | 4,930,753 | 7,650 | 0.08 | 6,329,627,370 | 37,079,263 | 7.520 | 2014-05-29 |
| 2010 | 2014-05-30 | 4,923,103 | -15,000 | 0.08 | 6,329,627,370 | 37,021,735 | 7.520 | 2014-05-28 |
| 2011 | 2014-05-29 | 4,938,103 | 15,000 | 0.08 | 6,329,627,370 | 36,606,158 | 7.413 | 2014-05-27 |
| 2012 | 2014-05-28 | 4,923,103 | -6,000 | 0.08 | 6,329,627,370 | 36,824,810 | 7.480 | 2014-05-26 |
| 2013 | 2014-05-27 | 4,929,103 | 6,000 | 0.08 | 6,329,627,370 | 36,869,690 | 7.480 | 2014-05-23 |
| 2014 | 2014-05-26 | 4,923,103 | -165,000 | 0.08 | 6,329,627,370 | 37,021,735 | 7.520 | 2014-05-22 |
| 2015 | 2014-05-23 | 5,088,103 | -90,000 | 0.08 | 6,329,627,370 | 37,651,962 | 7.400 | 2014-05-21 |
| 2016 | 2014-05-20 | 5,178,103 | 15,000 | 0.08 | 6,329,627,370 | 37,629,275 | 7.267 | 2014-05-16 |
| 2017 | 2014-05-19 | 5,163,103 | -144,000 | 0.08 | 6,329,627,370 | 37,861,034 | 7.333 | 2014-05-15 |
| 2018 | 2014-05-16 | 5,307,103 | -132,000 | 0.08 | 6,329,627,370 | 38,991,286 | 7.347 | 2014-05-14 |
| 2019 | 2014-05-15 | 5,439,103 | 6,000 | 0.09 | 6,329,627,370 | 39,308,397 | 7.227 | 2014-05-13 |
| 2020 | 2014-05-14 | 5,433,103 | 3,000 | 0.09 | 6,329,627,370 | 38,754,324 | 7.133 | 2014-05-12 |
| 2021 | 2014-05-13 | 5,430,103 | -354,000 | 0.09 | 6,329,627,370 | 38,227,925 | 7.040 | 2014-05-09 |
| 2022 | 2014-05-12 | 5,784,103 | -27,000 | 0.09 | 6,329,627,370 | 40,025,993 | 6.920 | 2014-05-08 |
| 2023 | 2014-05-09 | 5,811,103 | -36,000 | 0.09 | 6,329,627,370 | 40,753,265 | 7.013 | 2014-05-07 |
| 2024 | 2014-05-08 | 5,847,103 | 21,000 | 0.09 | 6,329,627,370 | 40,228,069 | 6.880 | 2014-05-05 |
| 2025 | 2014-05-07 | 5,826,103 | 15,000 | 0.09 | 6,329,627,370 | 40,240,893 | 6.907 | 2014-05-02 |
| 2026 | 2014-05-05 | 5,811,103 | -138,000 | 0.09 | 6,329,627,370 | 39,591,045 | 6.813 | 2014-04-30 |
| 2027 | 2014-05-02 | 5,949,103 | 198,000 | 0.09 | 6,329,627,370 | 41,007,167 | 6.893 | 2014-04-29 |
| 2028 | 2014-04-30 | 5,751,103 | 3,000 | 0.09 | 6,329,627,370 | 39,797,633 | 6.920 | 2014-04-28 |
| 2029 | 2014-04-29 | 5,748,103 | 202,956 | 0.09 | 6,329,627,370 | 39,546,949 | 6.880 | 2014-04-25 |
| 2030 | 2014-04-28 | 5,545,147 | 60,000 | 0.09 | 6,329,627,370 | 39,109,922 | 7.053 | 2014-04-24 |
| 2031 | 2014-04-25 | 5,485,147 | 99,000 | 0.09 | 6,329,627,370 | 38,028,524 | 6.933 | 2014-04-23 |
| 2032 | 2014-04-23 | 5,386,147 | -12,000 | 0.09 | 6,329,627,370 | 38,279,347 | 7.107 | 2014-04-17 |
| 2033 | 2014-04-22 | 5,398,147 | 6,000 | 0.09 | 6,329,627,370 | 38,073,131 | 7.053 | 2014-04-16 |
| 2034 | 2014-04-17 | 5,392,147 | -3,000 | 0.09 | 6,329,627,370 | 37,599,441 | 6.973 | 2014-04-15 |
| 2035 | 2014-04-16 | 5,395,147 | 45,000 | 0.09 | 6,329,627,370 | 38,343,310 | 7.107 | 2014-04-14 |
| 2036 | 2014-04-15 | 5,350,147 | 24,000 | 0.08 | 6,329,627,370 | 38,665,512 | 7.227 | 2014-04-11 |
| 2037 | 2014-04-14 | 5,326,147 | -15,000 | 0.08 | 6,329,627,370 | 39,557,294 | 7.427 | 2014-04-10 |
| 2038 | 2014-04-11 | 5,341,147 | 15,000 | 0.08 | 6,329,627,370 | 38,525,693 | 7.213 | 2014-04-09 |
| 2039 | 2014-04-10 | 5,326,147 | -18,000 | 0.08 | 6,329,627,370 | 38,774,350 | 7.280 | 2014-04-08 |
| 2040 | 2014-04-09 | 5,344,147 | 24,000 | 0.08 | 6,329,627,370 | 38,119,801 | 7.133 | 2014-04-07 |
| 2041 | 2014-04-08 | 5,320,147 | -6,000 | 0.08 | 6,329,627,370 | 37,522,997 | 7.053 | 2014-04-04 |
| 2042 | 2014-04-07 | 5,326,147 | -40,332 | 0.08 | 6,329,627,370 | 37,852,927 | 7.107 | 2014-04-03 |
| 2043 | 2014-04-04 | 5,366,479 | 6,000 | 0.08 | 6,329,627,370 | 37,350,694 | 6.960 | 2014-04-02 |
| 2044 | 2014-04-03 | 5,360,479 | 15,000 | 0.08 | 6,329,627,370 | 37,668,086 | 7.027 | 2014-04-01 |
| 2045 | 2014-04-02 | 5,345,479 | -87,000 | 0.08 | 6,329,627,370 | 37,845,991 | 7.080 | 2014-03-31 |
| 2046 | 2014-04-01 | 5,432,479 | -166,641 | 0.09 | 6,329,627,370 | 39,765,746 | 7.320 | 2014-03-28 |
| 2047 | 2014-03-31 | 5,599,120 | -132,000 | 0.09 | 6,329,627,370 | 39,641,770 | 7.080 | 2014-03-27 |
| 2048 | 2014-03-28 | 5,731,120 | 75,000 | 0.09 | 6,329,627,370 | 40,960,315 | 7.147 | 2014-03-26 |
| 2049 | 2014-03-27 | 5,656,120 | 3,000 | 0.09 | 6,329,627,370 | 40,198,045 | 7.107 | 2014-03-25 |
| 2050 | 2014-03-26 | 5,653,120 | -6,000 | 0.09 | 6,329,627,370 | 38,966,956 | 6.893 | 2014-03-24 |
| 2051 | 2014-03-25 | 5,659,120 | -6,000 | 0.09 | 6,329,627,370 | 37,650,125 | 6.653 | 2014-03-21 |
| 2052 | 2014-03-24 | 5,665,120 | -9,000 | 0.09 | 6,329,627,370 | 37,049,885 | 6.540 | 2014-03-20 |
| 2053 | 2014-03-21 | 5,674,120 | -57,000 | 0.09 | 6,329,627,370 | 37,976,885 | 6.693 | 2014-03-19 |
| 2054 | 2014-03-20 | 5,731,120 | 108,000 | 0.09 | 6,329,627,370 | 37,899,897 | 6.613 | 2014-03-18 |
| 2055 | 2014-03-18 | 5,623,120 | -12,000 | 0.09 | 6,329,627,370 | 37,635,542 | 6.693 | 2014-03-14 |
| 2056 | 2014-03-17 | 5,635,120 | 33,000 | 0.09 | 6,329,627,370 | 37,794,750 | 6.707 | 2014-03-13 |
| 2057 | 2014-03-14 | 5,602,120 | -3,000 | 0.09 | 6,329,627,370 | 37,719,074 | 6.733 | 2014-03-12 |
| 2058 | 2014-03-13 | 5,605,120 | 222,000 | 0.09 | 6,329,627,370 | 37,817,745 | 6.747 | 2014-03-11 |
| 2059 | 2014-03-12 | 5,383,120 | 15,000 | 0.09 | 6,329,627,370 | 37,105,846 | 6.893 | 2014-03-10 |
| 2060 | 2014-03-11 | 5,368,120 | 18,000 | 0.08 | 6,329,627,370 | 37,362,115 | 6.960 | 2014-03-07 |
| 2061 | 2014-03-10 | 5,350,120 | -12,000 | 0.08 | 6,329,627,370 | 36,953,279 | 6.907 | 2014-03-06 |
| 2062 | 2014-03-07 | 5,362,120 | 3,000 | 0.08 | 6,329,627,370 | 37,036,163 | 6.907 | 2014-03-05 |
| 2063 | 2014-03-06 | 5,359,120 | -69,000 | 0.08 | 6,329,627,370 | 37,369,144 | 6.973 | 2014-03-04 |
| 2064 | 2014-03-05 | 5,428,120 | -135,000 | 0.09 | 6,329,627,370 | 37,633,156 | 6.933 | 2014-03-03 |
| 2065 | 2014-03-04 | 5,563,120 | 234,000 | 0.09 | 6,329,627,370 | 39,314,569 | 7.067 | 2014-02-28 |
| 2066 | 2014-03-03 | 5,329,120 | 45,000 | 0.08 | 6,329,627,370 | 38,300,385 | 7.187 | 2014-02-27 |
| 2067 | 2014-02-28 | 5,284,120 | -6,000 | 0.08 | 6,329,627,370 | 37,411,570 | 7.080 | 2014-02-26 |
| 2068 | 2014-02-27 | 5,290,120 | -75,000 | 0.08 | 6,329,627,370 | 37,454,050 | 7.080 | 2014-02-25 |
| 2069 | 2014-02-26 | 5,365,120 | 138,000 | 0.08 | 6,329,627,370 | 38,484,006 | 7.173 | 2014-02-24 |
| 2070 | 2014-02-25 | 5,227,120 | -108,000 | 0.08 | 6,329,627,370 | 38,053,434 | 7.280 | 2014-02-21 |
| 2071 | 2014-02-24 | 5,335,120 | -66,000 | 0.08 | 6,329,627,370 | 38,130,103 | 7.147 | 2014-02-20 |
| 2072 | 2014-02-21 | 5,401,120 | 66,000 | 0.09 | 6,329,627,370 | 39,104,109 | 7.240 | 2014-02-19 |
| 2073 | 2014-02-20 | 5,335,120 | -108,660 | 0.08 | 6,329,627,370 | 39,197,127 | 7.347 | 2014-02-18 |
| 2074 | 2014-02-19 | 5,443,780 | 146,697 | 0.09 | 6,329,627,370 | 39,919,239 | 7.333 | 2014-02-17 |
| 2075 | 2014-02-18 | 5,297,083 | 138,000 | 0.08 | 6,329,627,370 | 38,419,743 | 7.253 | 2014-02-14 |
| 2076 | 2014-02-17 | 5,159,083 | -193,656 | 0.08 | 6,329,627,370 | 37,145,398 | 7.200 | 2014-02-13 |
| 2077 | 2014-02-14 | 5,352,739 | 66,000 | 0.08 | 6,329,627,370 | 39,112,464 | 7.307 | 2014-02-12 |
| 2078 | 2014-02-13 | 5,286,739 | -201,000 | 0.08 | 6,329,627,370 | 38,630,202 | 7.307 | 2014-02-11 |
| 2079 | 2014-02-12 | 5,487,739 | -27,990 | 0.09 | 6,329,627,370 | 38,342,832 | 6.987 | 2014-02-10 |
| 2080 | 2014-02-11 | 5,515,729 | -27,990 | 0.09 | 6,329,627,370 | 38,097,140 | 6.907 | 2014-02-07 |
| 2081 | 2014-02-10 | 5,543,719 | 48,000 | 0.09 | 6,329,627,370 | 37,697,289 | 6.800 | 2014-02-06 |
| 2082 | 2014-02-07 | 5,495,719 | -141,000 | 0.09 | 6,329,627,370 | 37,151,060 | 6.760 | 2014-02-05 |
| 2083 | 2014-02-06 | 5,636,719 | 339,000 | 0.09 | 6,329,627,370 | 37,501,092 | 6.653 | 2014-02-04 |
| 2084 | 2014-02-05 | 5,297,719 | 21,000 | 0.08 | 6,329,627,370 | 37,015,163 | 6.987 | 2014-01-29 |
| 2085 | 2014-02-04 | 5,276,719 | -9,000 | 0.08 | 6,329,627,370 | 35,881,689 | 6.800 | 2014-01-28 |
| 2086 | 2014-01-29 | 5,285,719 | 3,000 | 0.08 | 6,329,627,370 | 35,731,460 | 6.760 | 2014-01-27 |
| 2087 | 2014-01-28 | 5,282,719 | -768,000 | 0.08 | 6,329,627,370 | 36,625,091 | 6.933 | 2014-01-24 |
| 2088 | 2014-01-27 | 6,050,719 | -142,665 | 0.10 | 6,329,627,370 | 42,276,374 | 6.987 | 2014-01-23 |
| 2089 | 2014-01-24 | 6,193,384 | -15,000 | 0.10 | 6,329,627,370 | 44,344,629 | 7.160 | 2014-01-22 |
| 2090 | 2014-01-23 | 6,208,384 | -270,000 | 0.10 | 6,329,627,370 | 43,626,314 | 7.027 | 2014-01-21 |
| 2091 | 2014-01-22 | 6,478,384 | -195,000 | 0.10 | 6,329,627,370 | 44,487,063 | 6.867 | 2014-01-20 |
| 2092 | 2014-01-21 | 6,673,384 | 90,000 | 0.11 | 6,329,627,370 | 46,266,571 | 6.933 | 2014-01-17 |
| 2093 | 2014-01-20 | 6,583,384 | 303,000 | 0.10 | 6,329,627,370 | 46,524,775 | 7.067 | 2014-01-16 |
| 2094 | 2014-01-17 | 6,280,384 | 18,000 | 0.10 | 6,329,627,370 | 44,295,548 | 7.053 | 2014-01-15 |
| 2095 | 2014-01-16 | 6,262,384 | -30,000 | 0.10 | 6,329,627,370 | 43,667,604 | 6.973 | 2014-01-14 |
| 2096 | 2014-01-15 | 6,292,384 | 396,000 | 0.10 | 6,329,627,370 | 43,713,192 | 6.947 | 2014-01-13 |
| 2097 | 2014-01-14 | 5,896,384 | -45,000 | 0.09 | 6,329,627,370 | 41,510,543 | 7.040 | 2014-01-10 |
| 2098 | 2014-01-13 | 5,941,384 | 111,000 | 0.09 | 6,329,627,370 | 41,987,761 | 7.067 | 2014-01-09 |
| 2099 | 2014-01-10 | 5,830,384 | 15,000 | 0.09 | 6,329,627,370 | 43,069,047 | 7.387 | 2014-01-08 |
| 2100 | 2014-01-09 | 5,815,384 | -3,000 | 0.09 | 6,329,627,370 | 41,405,534 | 7.120 | 2014-01-07 |
| 2101 | 2014-01-07 | 5,818,384 | -342,000 | 0.09 | 6,329,627,370 | 41,583,990 | 7.147 | 2014-01-03 |
| 2102 | 2014-01-06 | 6,160,384 | 276,000 | 0.10 | 6,329,627,370 | 45,666,927 | 7.413 | 2014-01-02 |
| 2103 | 2014-01-03 | 5,884,384 | 30,000 | 0.09 | 6,329,627,370 | 44,956,694 | 7.640 | 2013-12-30 |
| 2104 | 2014-01-02 | 5,854,384 | -6,000 | 0.09 | 6,329,627,370 | 44,727,494 | 7.640 | 2013-12-27 |
| 2105 | 2013-12-30 | 5,860,384 | 177,000 | 0.09 | 6,329,627,370 | 44,228,318 | 7.547 | 2013-12-23 |
| 2106 | 2013-12-27 | 5,683,384 | 78,000 | 0.09 | 6,329,627,370 | 42,284,377 | 7.440 | 2013-12-20 |
| 2107 | 2013-12-23 | 5,605,384 | -24,000 | 0.09 | 6,329,627,370 | 43,273,564 | 7.720 | 2013-12-19 |
| 2108 | 2013-12-20 | 5,629,384 | 81,000 | 0.09 | 6,329,627,370 | 43,532,026 | 7.733 | 2013-12-18 |
| 2109 | 2013-12-19 | 5,548,384 | 3,000 | 0.09 | 6,329,627,370 | 43,943,201 | 7.920 | 2013-12-17 |
| 2110 | 2013-12-17 | 5,545,384 | 78,000 | 0.09 | 6,329,627,370 | 45,250,333 | 8.160 | 2013-12-13 |
| 2111 | 2013-12-16 | 5,467,384 | 24,000 | 0.09 | 6,329,627,370 | 45,417,559 | 8.307 | 2013-12-12 |
| 2112 | 2013-12-13 | 5,443,384 | -66,000 | 0.09 | 6,329,627,370 | 44,853,484 | 8.240 | 2013-12-11 |
| 2113 | 2013-12-12 | 5,509,384 | -24,000 | 0.09 | 6,329,627,370 | 47,231,949 | 8.573 | 2013-12-10 |
| 2114 | 2013-12-11 | 5,533,384 | -117,000 | 0.09 | 6,329,627,370 | 47,736,504 | 8.627 | 2013-12-09 |
| 2115 | 2013-12-10 | 5,650,384 | -3,980 | 0.09 | 6,329,627,370 | 48,440,742 | 8.573 | 2013-12-06 |
| 2116 | 2013-12-09 | 5,654,364 | -87,990 | 0.09 | 6,329,627,370 | 50,058,084 | 8.853 | 2013-12-05 |
| 2117 | 2013-12-06 | 5,742,354 | 183,357 | 0.09 | 6,329,627,370 | 50,228,370 | 8.747 | 2013-12-04 |
| 2118 | 2013-12-05 | 5,558,997 | -81,000 | 0.09 | 6,329,627,370 | 49,363,893 | 8.880 | 2013-12-03 |
| 2119 | 2013-12-04 | 5,639,997 | -39,654 | 0.09 | 6,329,627,370 | 49,631,974 | 8.800 | 2013-12-02 |
| 2120 | 2013-12-02 | 5,679,651 | -106,629 | 0.09 | 6,329,627,370 | 48,543,977 | 8.547 | 2013-11-28 |
| 2121 | 2013-11-29 | 5,786,280 | 129,000 | 0.09 | 6,329,627,370 | 49,530,557 | 8.560 | 2013-11-27 |
| 2122 | 2013-11-28 | 5,657,280 | 48,000 | 0.09 | 6,329,627,370 | 47,294,861 | 8.360 | 2013-11-26 |
| 2123 | 2013-11-27 | 5,609,280 | 42,000 | 0.09 | 6,329,627,370 | 46,820,660 | 8.347 | 2013-11-25 |
| 2124 | 2013-11-26 | 5,567,280 | -48,000 | 0.09 | 6,329,627,370 | 48,101,299 | 8.640 | 2013-11-22 |
| 2125 | 2013-11-25 | 5,615,280 | 33,000 | 0.09 | 6,329,627,370 | 47,690,573 | 8.493 | 2013-11-21 |
| 2126 | 2013-11-22 | 5,582,280 | -19,326 | 0.09 | 6,329,627,370 | 48,526,760 | 8.693 | 2013-11-20 |
| 2127 | 2013-11-21 | 5,601,606 | 81,011 | 0.09 | 6,329,627,370 | 48,100,991 | 8.587 | 2013-11-19 |
| 2128 | 2013-11-20 | 5,520,595 | -329,724 | 0.09 | 6,329,627,370 | 47,626,173 | 8.627 | 2013-11-18 |
| 2129 | 2013-11-19 | 5,850,319 | -256,950 | 0.09 | 6,329,627,370 | 46,802,552 | 8.000 | 2013-11-15 |
| 2130 | 2013-11-18 | 6,107,269 | 935,010 | 0.10 | 6,329,627,370 | 47,148,117 | 7.720 | 2013-11-14 |
| 2131 | 2013-11-15 | 5,172,259 | -409,500 | 0.08 | 6,329,627,370 | 38,895,388 | 7.520 | 2013-11-13 |
| 2132 | 2013-11-14 | 5,581,759 | 18,000 | 0.09 | 6,329,627,370 | 43,163,742 | 7.733 | 2013-11-12 |
| 2133 | 2013-11-13 | 5,563,759 | 300,000 | 0.09 | 6,329,627,370 | 43,469,649 | 7.813 | 2013-11-11 |
| 2134 | 2013-11-12 | 5,263,759 | 180,000 | 0.08 | 6,329,627,370 | 40,215,119 | 7.640 | 2013-11-08 |
| 2135 | 2013-11-11 | 5,083,759 | 3,000 | 0.08 | 6,329,627,370 | 39,246,619 | 7.720 | 2013-11-07 |
| 2136 | 2013-11-07 | 5,080,759 | 9,000 | 0.08 | 6,329,627,370 | 39,970,331 | 7.867 | 2013-11-05 |
| 2137 | 2013-11-06 | 5,071,759 | -106,653 | 0.08 | 6,329,627,370 | 40,102,398 | 7.907 | 2013-11-04 |
| 2138 | 2013-11-05 | 5,178,412 | -156,000 | 0.08 | 6,329,627,370 | 41,013,023 | 7.920 | 2013-11-01 |
| 2139 | 2013-11-04 | 5,334,412 | -31,650 | 0.08 | 6,329,627,370 | 42,248,543 | 7.920 | 2013-10-31 |
| 2140 | 2013-11-01 | 5,366,062 | -21,000 | 0.08 | 6,329,627,370 | 42,069,926 | 7.840 | 2013-10-30 |
| 2141 | 2013-10-31 | 5,387,062 | -27,000 | 0.09 | 6,329,627,370 | 41,087,122 | 7.627 | 2013-10-29 |
| 2142 | 2013-10-30 | 5,414,062 | 69,000 | 0.09 | 6,329,627,370 | 40,859,926 | 7.547 | 2013-10-28 |
| 2143 | 2013-10-29 | 5,345,062 | 249,000 | 0.08 | 6,329,627,370 | 40,125,380 | 7.507 | 2013-10-25 |
| 2144 | 2013-10-28 | 5,096,062 | 66,000 | 0.08 | 6,329,627,370 | 38,526,229 | 7.560 | 2013-10-24 |
| 2145 | 2013-10-25 | 5,030,062 | -42,000 | 0.08 | 6,329,627,370 | 38,630,876 | 7.680 | 2013-10-23 |
| 2146 | 2013-10-24 | 5,072,062 | 19,293 | 0.08 | 6,329,627,370 | 40,373,614 | 7.960 | 2013-10-22 |
| 2147 | 2013-10-23 | 5,052,769 | 19,008 | 0.08 | 6,329,627,370 | 39,750,134 | 7.867 | 2013-10-21 |
| 2148 | 2013-10-22 | 5,033,761 | -306,300 | 0.08 | 6,329,627,370 | 39,464,686 | 7.840 | 2013-10-18 |
| 2149 | 2013-10-21 | 5,340,061 | 61,350 | 0.08 | 6,329,627,370 | 41,011,668 | 7.680 | 2013-10-17 |
| 2150 | 2013-10-18 | 5,278,711 | -36,000 | 0.08 | 6,329,627,370 | 40,186,827 | 7.613 | 2013-10-16 |
| 2151 | 2013-10-17 | 5,314,711 | -199,466 | 0.08 | 6,329,627,370 | 40,391,804 | 7.600 | 2013-10-15 |
| 2152 | 2013-10-16 | 5,514,177 | -102,000 | 0.09 | 6,329,627,370 | 40,953,793 | 7.427 | 2013-10-11 |
| 2153 | 2013-10-15 | 5,616,177 | 145,641 | 0.09 | 6,329,627,370 | 41,110,416 | 7.320 | 2013-10-10 |
| 2154 | 2013-10-11 | 5,470,536 | -318,000 | 0.09 | 6,329,627,370 | 39,973,207 | 7.307 | 2013-10-09 |
| 2155 | 2013-10-10 | 5,788,536 | -249,000 | 0.09 | 6,329,627,370 | 41,833,750 | 7.227 | 2013-10-08 |
| 2156 | 2013-10-09 | 6,037,536 | 189,000 | 0.10 | 6,329,627,370 | 43,150,270 | 7.147 | 2013-10-07 |
| 2157 | 2013-10-08 | 5,848,536 | 132,000 | 0.09 | 6,329,627,370 | 41,951,549 | 7.173 | 2013-10-04 |
| 2158 | 2013-10-07 | 5,716,536 | 129,000 | 0.09 | 6,329,627,370 | 40,547,390 | 7.093 | 2013-10-03 |
| 2159 | 2013-10-04 | 5,587,536 | 54,000 | 0.09 | 6,329,627,370 | 39,408,891 | 7.053 | 2013-10-02 |
| 2160 | 2013-10-03 | 5,533,536 | 30,996 | 0.09 | 6,329,627,370 | 38,806,688 | 7.013 | 2013-09-30 |
| 2161 | 2013-10-02 | 5,502,540 | 294,000 | 0.09 | 6,329,627,370 | 39,618,288 | 7.200 | 2013-09-27 |
| 2162 | 2013-09-30 | 5,208,540 | -71,640 | 0.08 | 6,329,627,370 | 38,475,485 | 7.387 | 2013-09-26 |
| 2163 | 2013-09-27 | 5,280,180 | -15,000 | 0.08 | 6,329,627,370 | 39,215,897 | 7.427 | 2013-09-25 |
| 2164 | 2013-09-24 | 5,295,180 | -24,000 | 0.08 | 6,329,627,370 | 40,031,561 | 7.560 | 2013-09-19 |
| 2165 | 2013-09-23 | 5,319,180 | -18,315 | 0.08 | 6,329,627,370 | 39,931,084 | 7.507 | 2013-09-18 |
| 2166 | 2013-09-19 | 5,337,495 | -7,330 | 0.08 | 6,329,627,370 | 39,855,075 | 7.467 | 2013-09-17 |
| 2167 | 2013-09-18 | 5,344,825 | -24,600 | 0.08 | 6,329,627,370 | 40,193,084 | 7.520 | 2013-09-16 |
| 2168 | 2013-09-17 | 5,369,425 | 21,000 | 0.08 | 6,329,627,370 | 39,663,942 | 7.387 | 2013-09-13 |
| 2169 | 2013-09-16 | 5,348,425 | -33,000 | 0.08 | 6,329,627,370 | 39,647,875 | 7.413 | 2013-09-12 |
| 2170 | 2013-09-13 | 5,381,425 | -12,000 | 0.09 | 6,329,627,370 | 40,107,761 | 7.453 | 2013-09-11 |
| 2171 | 2013-09-12 | 5,393,425 | -216,011 | 0.09 | 6,329,627,370 | 40,844,408 | 7.573 | 2013-09-10 |
| 2172 | 2013-09-11 | 5,609,436 | -60,000 | 0.09 | 6,329,627,370 | 41,958,581 | 7.480 | 2013-09-09 |
| 2173 | 2013-09-10 | 5,669,436 | -38,274 | 0.09 | 6,329,627,370 | 43,087,714 | 7.600 | 2013-09-06 |
| 2174 | 2013-09-09 | 5,707,710 | -45,000 | 0.09 | 6,329,627,370 | 42,996,179 | 7.533 | 2013-09-05 |
| 2175 | 2013-09-06 | 5,752,710 | -141,000 | 0.09 | 6,329,627,370 | 42,570,054 | 7.400 | 2013-09-04 |
| 2176 | 2013-09-05 | 5,893,710 | -75,909 | 0.09 | 6,329,627,370 | 43,301,087 | 7.347 | 2013-09-03 |
| 2177 | 2013-09-04 | 5,969,619 | -24,307 | 0.09 | 6,329,627,370 | 43,297,647 | 7.253 | 2013-09-02 |
| 2178 | 2013-09-03 | 5,993,926 | -117,600 | 0.09 | 6,329,627,370 | 43,156,267 | 7.200 | 2013-08-30 |
| 2179 | 2013-09-02 | 6,111,526 | -129,594 | 0.10 | 6,329,627,370 | 43,679,076 | 7.147 | 2013-08-29 |
| 2180 | 2013-08-30 | 6,241,120 | -66,942 | 0.10 | 6,329,627,370 | 43,856,350 | 7.027 | 2013-08-28 |
| 2181 | 2013-08-29 | 6,308,062 | -188,309 | 0.10 | 6,329,627,370 | 43,986,116 | 6.973 | 2013-08-27 |
| 2182 | 2013-08-28 | 6,496,371 | -76,653 | 0.10 | 6,329,627,370 | 42,401,814 | 6.527 | 2013-08-26 |
| 2183 | 2013-08-27 | 6,573,024 | -41,329 | 0.10 | 6,329,627,370 | 42,021,342 | 6.393 | 2013-08-23 |
| 2184 | 2013-08-26 | 6,614,353 | -6,000 | 0.10 | 6,329,627,370 | 42,331,859 | 6.400 | 2013-08-22 |
| 2185 | 2013-08-23 | 6,620,353 | -30,000 | 0.10 | 6,329,627,370 | 42,191,510 | 6.373 | 2013-08-21 |
| 2186 | 2013-08-22 | 6,650,353 | -87,000 | 0.11 | 6,329,627,370 | 41,584,657 | 6.253 | 2013-08-20 |
| 2187 | 2013-08-21 | 6,737,353 | -27,338 | 0.11 | 6,329,627,370 | 43,300,968 | 6.427 | 2013-08-19 |
| 2188 | 2013-08-20 | 6,764,691 | -14,712 | 0.11 | 6,329,627,370 | 43,341,375 | 6.407 | 2013-08-16 |
| 2189 | 2013-08-19 | 6,779,403 | -234,667 | 0.11 | 6,329,627,370 | 42,574,651 | 6.280 | 2013-08-15 |
| 2190 | 2013-08-16 | 7,014,070 | 93,000 | 0.11 | 6,329,627,370 | 43,767,797 | 6.240 | 2013-08-13 |
| 2191 | 2013-08-15 | 6,921,070 | 57,000 | 0.11 | 6,329,627,370 | 41,803,263 | 6.040 | 2013-08-12 |
| 2192 | 2013-08-13 | 6,864,070 | -21,000 | 0.11 | 6,329,627,370 | 40,175,402 | 5.853 | 2013-08-09 |
| 2193 | 2013-08-12 | 6,885,070 | -6,000 | 0.11 | 6,329,627,370 | 39,747,509 | 5.773 | 2013-08-08 |
| 2194 | 2013-08-09 | 6,891,070 | 39,000 | 0.11 | 6,329,627,370 | 39,644,326 | 5.753 | 2013-08-07 |
| 2195 | 2013-08-08 | 6,852,070 | 27,000 | 0.11 | 6,329,627,370 | 40,016,089 | 5.840 | 2013-08-06 |
| 2196 | 2013-08-07 | 6,825,070 | -30,000 | 0.11 | 6,329,627,370 | 40,083,636 | 5.873 | 2013-08-05 |
| 2197 | 2013-08-06 | 6,855,070 | -69,000 | 0.11 | 6,329,627,370 | 40,218,696 | 5.867 | 2013-08-02 |
| 2198 | 2013-08-05 | 6,924,070 | -306,000 | 0.11 | 6,329,627,370 | 40,346,556 | 5.827 | 2013-08-01 |
| 2199 | 2013-08-02 | 7,230,070 | 35,616 | 0.11 | 6,329,627,370 | 41,645,203 | 5.760 | 2013-07-31 |
| 2200 | 2013-08-01 | 7,194,454 | 54,552 | 0.11 | 6,329,627,370 | 41,965,250 | 5.833 | 2013-07-30 |
| 2201 | 2013-07-31 | 7,139,902 | 24,000 | 0.11 | 6,329,627,370 | 41,932,644 | 5.873 | 2013-07-29 |
| 2202 | 2013-07-30 | 7,115,902 | 99,000 | 0.11 | 6,329,627,370 | 42,695,412 | 6.000 | 2013-07-26 |
| 2203 | 2013-07-29 | 7,016,902 | -338 | 0.11 | 6,329,627,370 | 42,101,412 | 6.000 | 2013-07-25 |
| 2204 | 2013-07-26 | 7,017,240 | 174,000 | 0.11 | 6,329,627,370 | 42,292,905 | 6.027 | 2013-07-24 |
| 2205 | 2013-07-25 | 6,843,240 | -154,692 | 0.11 | 6,329,627,370 | 41,333,170 | 6.040 | 2013-07-23 |
| 2206 | 2013-07-24 | 6,997,932 | -45,000 | 0.11 | 6,329,627,370 | 40,776,950 | 5.827 | 2013-07-22 |
| 2207 | 2013-07-23 | 7,042,932 | 86,337 | 0.11 | 6,329,627,370 | 40,989,864 | 5.820 | 2013-07-19 |
| 2208 | 2013-07-22 | 6,956,595 | -30,000 | 0.11 | 6,329,627,370 | 40,675,211 | 5.847 | 2013-07-18 |
| 2209 | 2013-07-19 | 6,986,595 | 111,000 | 0.11 | 6,329,627,370 | 40,710,889 | 5.827 | 2013-07-17 |
| 2210 | 2013-07-18 | 6,875,595 | 258,000 | 0.11 | 6,329,627,370 | 40,517,881 | 5.893 | 2013-07-16 |
| 2211 | 2013-07-17 | 6,617,595 | 66,000 | 0.10 | 6,329,627,370 | 38,997,487 | 5.893 | 2013-07-15 |
| 2212 | 2013-07-16 | 6,551,595 | 39,000 | 0.10 | 6,329,627,370 | 38,700,272 | 5.907 | 2013-07-12 |
| 2213 | 2013-07-15 | 6,512,595 | -210,240 | 0.10 | 6,329,627,370 | 39,029,982 | 5.993 | 2013-07-11 |
| 2214 | 2013-07-12 | 6,722,835 | -114,000 | 0.11 | 6,329,627,370 | 38,589,073 | 5.740 | 2013-07-10 |
| 2215 | 2013-07-11 | 6,836,835 | 59,094 | 0.11 | 6,329,627,370 | 38,648,628 | 5.653 | 2013-07-09 |
| 2216 | 2013-07-10 | 6,777,741 | -74,706 | 0.11 | 6,329,627,370 | 38,545,013 | 5.687 | 2013-07-08 |
| 2217 | 2013-07-09 | 6,852,447 | -36,663 | 0.11 | 6,329,627,370 | 38,921,899 | 5.680 | 2013-07-05 |
| 2218 | 2013-07-08 | 6,889,110 | 65,052 | 0.11 | 6,329,627,370 | 38,489,458 | 5.587 | 2013-07-04 |
| 2219 | 2013-07-05 | 6,824,058 | -33,300 | 0.11 | 6,329,627,370 | 38,262,493 | 5.607 | 2013-07-03 |
| 2220 | 2013-07-04 | 6,857,358 | -342,000 | 0.11 | 6,329,627,370 | 39,086,941 | 5.700 | 2013-07-02 |
| 2221 | 2013-07-03 | 7,199,358 | 429,000 | 0.11 | 6,329,627,370 | 41,993,855 | 5.833 | 2013-06-28 |
| 2222 | 2013-07-02 | 6,770,358 | 597,473 | 0.11 | 6,329,627,370 | 38,679,055 | 5.713 | 2013-06-27 |
| 2223 | 2013-06-28 | 6,172,885 | 6,000 | 0.10 | 6,329,627,370 | 35,228,655 | 5.707 | 2013-06-26 |
| 2224 | 2013-06-27 | 6,166,885 | -96,000 | 0.10 | 6,329,627,370 | 34,824,400 | 5.647 | 2013-06-25 |
| 2225 | 2013-06-26 | 6,262,885 | 87,000 | 0.10 | 6,329,627,370 | 34,946,898 | 5.580 | 2013-06-24 |
| 2226 | 2013-06-25 | 6,175,885 | 111,000 | 0.10 | 6,329,627,370 | 35,616,329 | 5.767 | 2013-06-21 |
| 2227 | 2013-06-24 | 6,064,885 | 6,000 | 0.11 | 5,702,367,000 | 34,976,192 | 5.767 | 2013-06-20 |
| 2228 | 2013-06-21 | 6,058,885 | -33,000 | 0.11 | 5,702,367,000 | 35,305,123 | 5.827 | 2013-06-19 |
| 2229 | 2013-06-20 | 6,091,885 | 99,000 | 0.11 | 5,702,367,000 | 35,533,965 | 5.833 | 2013-06-18 |
| 2230 | 2013-06-19 | 5,992,885 | -3,900 | 0.11 | 5,702,367,000 | 34,956,498 | 5.833 | 2013-06-17 |
| 2231 | 2013-06-18 | 5,996,785 | 900 | 0.11 | 5,702,367,000 | 35,063,202 | 5.847 | 2013-06-14 |
| 2232 | 2013-06-17 | 5,995,885 | -24,000 | 0.11 | 5,702,367,000 | 34,698,186 | 5.787 | 2013-06-13 |
| 2233 | 2013-06-14 | 6,019,885 | -9,000 | 0.11 | 5,702,367,000 | 34,915,333 | 5.800 | 2013-06-11 |
| 2234 | 2013-06-13 | 6,028,885 | 38,100 | 0.11 | 5,702,367,000 | 35,648,797 | 5.913 | 2013-06-10 |
| 2235 | 2013-06-10 | 5,990,785 | 45,000 | 0.11 | 5,702,367,000 | 36,106,461 | 6.027 | 2013-06-06 |
| 2236 | 2013-06-07 | 5,945,785 | -42,000 | 0.10 | 5,702,367,000 | 36,269,289 | 6.100 | 2013-06-05 |
| 2237 | 2013-06-06 | 5,987,785 | -693,000 | 0.11 | 5,702,367,000 | 36,088,380 | 6.027 | 2013-06-04 |
| 2238 | 2013-06-05 | 6,680,785 | 42,000 | 0.12 | 5,702,367,000 | 39,817,479 | 5.960 | 2013-06-03 |
| 2239 | 2013-06-04 | 6,638,785 | -1,149,000 | 0.12 | 5,702,367,000 | 40,582,893 | 6.113 | 2013-05-31 |
| 2240 | 2013-06-03 | 7,787,785 | 48,000 | 0.14 | 5,702,367,000 | 47,450,974 | 6.093 | 2013-05-30 |
| 2241 | 2013-05-31 | 7,739,785 | 123,000 | 0.14 | 5,702,367,000 | 47,522,280 | 6.140 | 2013-05-29 |
| 2242 | 2013-05-30 | 7,616,785 | 81,000 | 0.13 | 5,702,367,000 | 47,224,067 | 6.200 | 2013-05-28 |
| 2243 | 2013-05-29 | 7,535,785 | 129,000 | 0.13 | 5,702,367,000 | 48,884,637 | 6.487 | 2013-05-27 |
| 2244 | 2013-05-28 | 7,406,785 | 670,500 | 0.13 | 5,702,367,000 | 47,499,712 | 6.413 | 2013-05-24 |
| 2245 | 2013-05-27 | 6,736,285 | 69,000 | 0.12 | 5,702,367,000 | 44,277,601 | 6.573 | 2013-05-23 |
| 2246 | 2013-05-24 | 6,667,285 | 12,000 | 0.12 | 5,702,367,000 | 44,804,155 | 6.720 | 2013-05-22 |
| 2247 | 2013-05-23 | 6,655,285 | -660,000 | 0.12 | 5,702,367,000 | 44,104,574 | 6.627 | 2013-05-21 |
| 2248 | 2013-05-22 | 7,315,285 | 590,100 | 0.13 | 5,702,367,000 | 49,743,938 | 6.800 | 2013-05-20 |
| 2249 | 2013-05-21 | 6,725,185 | 231,000 | 0.12 | 5,702,367,000 | 45,193,243 | 6.720 | 2013-05-16 |
| 2250 | 2013-05-20 | 6,494,185 | -204,000 | 0.11 | 5,702,367,000 | 43,900,691 | 6.760 | 2013-05-15 |
| 2251 | 2013-05-16 | 6,698,185 | 54,000 | 0.12 | 5,702,367,000 | 44,656,799 | 6.667 | 2013-05-14 |
| 2252 | 2013-05-15 | 6,644,185 | 39,000 | 0.12 | 5,702,367,000 | 44,914,691 | 6.760 | 2013-05-13 |
| 2253 | 2013-05-14 | 6,605,185 | 24,000 | 0.12 | 5,702,367,000 | 45,357,805 | 6.867 | 2013-05-10 |
| 2254 | 2013-05-13 | 6,581,185 | -288,000 | 0.12 | 5,702,367,000 | 45,100,861 | 6.853 | 2013-05-09 |
| 2255 | 2013-05-10 | 6,869,185 | -42,000 | 0.12 | 5,702,367,000 | 47,720,228 | 6.947 | 2013-05-08 |
| 2256 | 2013-05-09 | 6,911,185 | 3,000 | 0.12 | 5,702,367,000 | 47,362,351 | 6.853 | 2013-05-07 |
| 2257 | 2013-05-08 | 6,908,185 | 162,000 | 0.12 | 5,702,367,000 | 46,056,869 | 6.667 | 2013-05-06 |
| 2258 | 2013-05-07 | 6,746,185 | 150,000 | 0.12 | 5,702,367,000 | 44,572,044 | 6.607 | 2013-05-03 |
| 2259 | 2013-05-06 | 6,596,185 | 63,000 | 0.12 | 5,702,367,000 | 43,449,071 | 6.587 | 2013-05-02 |
| 2260 | 2013-05-03 | 6,533,185 | -36,000 | 0.11 | 5,702,367,000 | 43,380,348 | 6.640 | 2013-04-30 |
| 2261 | 2013-05-02 | 6,569,185 | -39,000 | 0.12 | 5,702,367,000 | 42,614,303 | 6.487 | 2013-04-29 |
| 2262 | 2013-04-30 | 6,608,185 | -225,000 | 0.12 | 5,702,367,000 | 42,821,039 | 6.480 | 2013-04-26 |
| 2263 | 2013-04-29 | 6,833,185 | -54,000 | 0.12 | 5,702,367,000 | 43,916,880 | 6.427 | 2013-04-25 |
| 2264 | 2013-04-26 | 6,887,185 | 300,000 | 0.12 | 5,702,367,000 | 43,712,963 | 6.347 | 2013-04-24 |
| 2265 | 2013-04-25 | 6,587,185 | -12,000 | 0.12 | 5,702,367,000 | 41,150,145 | 6.247 | 2013-04-23 |
| 2266 | 2013-04-24 | 6,599,185 | 24,000 | 0.12 | 5,702,367,000 | 41,838,833 | 6.340 | 2013-04-22 |
| 2267 | 2013-04-23 | 6,575,185 | -3,000 | 0.12 | 5,702,367,000 | 42,653,225 | 6.487 | 2013-04-19 |
| 2268 | 2013-04-22 | 6,578,185 | 10,500 | 0.12 | 5,702,367,000 | 41,264,955 | 6.273 | 2013-04-18 |
| 2269 | 2013-04-19 | 6,567,685 | -24,000 | 0.12 | 5,702,367,000 | 41,376,416 | 6.300 | 2013-04-17 |
| 2270 | 2013-04-18 | 6,591,685 | -45,000 | 0.12 | 5,702,367,000 | 41,395,782 | 6.280 | 2013-04-16 |
| 2271 | 2013-04-17 | 6,636,685 | 66,000 | 0.12 | 5,702,367,000 | 41,326,637 | 6.227 | 2013-04-15 |
| 2272 | 2013-04-16 | 6,570,685 | 102,000 | 0.12 | 5,702,367,000 | 41,789,557 | 6.360 | 2013-04-12 |
| 2273 | 2013-04-15 | 6,468,685 | -73,500 | 0.11 | 5,702,367,000 | 41,832,986 | 6.467 | 2013-04-11 |
| 2274 | 2013-04-12 | 6,542,185 | -498,000 | 0.11 | 5,702,367,000 | 42,216,720 | 6.453 | 2013-04-10 |
| 2275 | 2013-04-11 | 7,040,185 | -156,000 | 0.12 | 5,702,367,000 | 44,634,773 | 6.340 | 2013-04-09 |
| 2276 | 2013-04-10 | 7,196,185 | -48,000 | 0.13 | 5,702,367,000 | 43,846,355 | 6.093 | 2013-04-08 |
| 2277 | 2013-04-09 | 7,244,185 | -27,000 | 0.13 | 5,702,367,000 | 44,479,296 | 6.140 | 2013-04-05 |
| 2278 | 2013-04-08 | 7,271,185 | 84,000 | 0.13 | 5,702,367,000 | 46,441,059 | 6.387 | 2013-04-03 |
| 2279 | 2013-04-05 | 7,187,185 | 9,000 | 0.13 | 5,702,367,000 | 46,953,880 | 6.533 | 2013-04-02 |
| 2280 | 2013-04-03 | 7,178,185 | 102,000 | 0.13 | 5,702,367,000 | 47,713,396 | 6.647 | 2013-03-28 |
| 2281 | 2013-04-02 | 7,076,185 | 294,000 | 0.12 | 5,702,367,000 | 47,835,011 | 6.760 | 2013-03-27 |
| 2282 | 2013-03-28 | 6,782,185 | 195,000 | 0.12 | 5,702,367,000 | 46,207,026 | 6.813 | 2013-03-26 |
| 2283 | 2013-03-27 | 6,587,185 | 10,500 | 0.12 | 5,702,367,000 | 47,513,365 | 7.213 | 2013-03-25 |
| 2284 | 2013-03-26 | 6,576,685 | 15,000 | 0.12 | 5,702,367,000 | 46,911,494 | 7.133 | 2013-03-22 |
| 2285 | 2013-03-25 | 6,561,685 | 15,000 | 0.12 | 5,702,367,000 | 47,066,967 | 7.173 | 2013-03-21 |
| 2286 | 2013-03-22 | 6,546,685 | -81,000 | 0.11 | 5,702,367,000 | 47,397,999 | 7.240 | 2013-03-20 |
| 2287 | 2013-03-21 | 6,627,685 | 42,000 | 0.12 | 5,702,367,000 | 47,805,492 | 7.213 | 2013-03-19 |
| 2288 | 2013-03-20 | 6,585,685 | -39,000 | 0.12 | 5,702,367,000 | 47,331,318 | 7.187 | 2013-03-18 |
| 2289 | 2013-03-19 | 6,624,685 | -45,000 | 0.12 | 5,702,367,000 | 48,757,682 | 7.360 | 2013-03-15 |
| 2290 | 2013-03-18 | 6,669,685 | 23,700 | 0.12 | 5,702,367,000 | 47,841,651 | 7.173 | 2013-03-14 |
| 2291 | 2013-03-15 | 6,645,985 | -3,000 | 0.12 | 5,702,367,000 | 47,937,490 | 7.213 | 2013-03-13 |
| 2292 | 2013-03-14 | 6,648,985 | -42,000 | 0.12 | 5,702,367,000 | 48,670,570 | 7.320 | 2013-03-12 |
| 2293 | 2013-03-13 | 6,690,985 | 15,000 | 0.12 | 5,702,367,000 | 49,158,667 | 7.347 | 2013-03-11 |
| 2294 | 2013-03-12 | 6,675,985 | -96,000 | 0.12 | 5,702,367,000 | 49,669,328 | 7.440 | 2013-03-08 |
| 2295 | 2013-03-11 | 6,771,985 | 33,000 | 0.12 | 5,702,367,000 | 50,024,653 | 7.387 | 2013-03-07 |
| 2296 | 2013-03-08 | 6,738,985 | -294,000 | 0.12 | 5,702,367,000 | 50,050,442 | 7.427 | 2013-03-06 |
| 2297 | 2013-03-07 | 7,032,985 | 240,000 | 0.12 | 5,702,367,000 | 51,762,770 | 7.360 | 2013-03-05 |
| 2298 | 2013-03-06 | 6,792,985 | 918,000 | 0.12 | 5,702,367,000 | 50,084,678 | 7.373 | 2013-03-04 |
| 2299 | 2013-03-05 | 5,874,985 | 99,000 | 0.10 | 5,702,367,000 | 44,103,512 | 7.507 | 2013-03-01 |
| 2300 | 2013-03-04 | 5,775,985 | -1,530,000 | 0.10 | 5,702,367,000 | 42,898,241 | 7.427 | 2013-02-28 |
| 2301 | 2013-03-01 | 7,305,985 | 1,521,000 | 0.13 | 5,702,367,000 | 52,113,591 | 7.133 | 2013-02-27 |
| 2302 | 2013-02-28 | 5,784,985 | 38,700 | 0.10 | 5,702,367,000 | 41,576,687 | 7.187 | 2013-02-26 |
| 2303 | 2013-02-27 | 5,746,285 | -33,000 | 0.10 | 5,702,367,000 | 41,988,104 | 7.307 | 2013-02-25 |
| 2304 | 2013-02-26 | 5,779,285 | -69,000 | 0.10 | 5,702,367,000 | 41,842,023 | 7.240 | 2013-02-22 |
| 2305 | 2013-02-25 | 5,848,285 | -15,000 | 0.10 | 5,702,367,000 | 42,733,418 | 7.307 | 2013-02-21 |
| 2306 | 2013-02-22 | 5,863,285 | 12,000 | 0.10 | 5,702,367,000 | 43,230,000 | 7.373 | 2013-02-20 |
| 2307 | 2013-02-21 | 5,851,285 | -72,000 | 0.10 | 5,702,367,000 | 42,831,406 | 7.320 | 2013-02-19 |
| 2308 | 2013-02-20 | 5,923,285 | -27,000 | 0.10 | 5,702,367,000 | 45,093,969 | 7.613 | 2013-02-18 |
| 2309 | 2013-02-19 | 5,950,285 | -882,000 | 0.10 | 5,702,367,000 | 46,013,554 | 7.733 | 2013-02-15 |
| 2310 | 2013-02-18 | 6,832,285 | 48,000 | 0.12 | 5,702,367,000 | 52,560,769 | 7.693 | 2013-02-14 |
| 2311 | 2013-02-15 | 6,784,285 | 45,000 | 0.12 | 5,702,367,000 | 52,103,309 | 7.680 | 2013-02-08 |
| 2312 | 2013-02-14 | 6,739,285 | 15,000 | 0.12 | 5,702,367,000 | 52,296,852 | 7.760 | 2013-02-07 |
| 2313 | 2013-02-08 | 6,724,285 | 861,000 | 0.12 | 5,702,367,000 | 52,899,950 | 7.867 | 2013-02-06 |
| 2314 | 2013-02-07 | 5,863,285 | -55,500 | 0.10 | 5,702,367,000 | 45,264,560 | 7.720 | 2013-02-05 |
| 2315 | 2013-02-06 | 5,918,785 | -30,000 | 0.10 | 5,702,367,000 | 46,799,833 | 7.907 | 2013-02-04 |
| 2316 | 2013-02-05 | 5,948,785 | 54,000 | 0.10 | 5,702,367,000 | 47,274,994 | 7.947 | 2013-02-01 |
| 2317 | 2013-02-04 | 5,894,785 | -12,000 | 0.10 | 5,702,367,000 | 46,374,274 | 7.867 | 2013-01-31 |
| 2318 | 2013-02-01 | 5,906,785 | 18,000 | 0.10 | 5,702,367,000 | 46,545,466 | 7.880 | 2013-01-30 |
| 2319 | 2013-01-31 | 5,888,785 | -15,000 | 0.10 | 5,702,367,000 | 45,855,969 | 7.787 | 2013-01-29 |
| 2320 | 2013-01-30 | 5,903,785 | -12,000 | 0.10 | 5,702,367,000 | 45,890,121 | 7.773 | 2013-01-28 |
| 2321 | 2013-01-29 | 5,915,785 | 33,000 | 0.10 | 5,702,367,000 | 45,356,324 | 7.667 | 2013-01-25 |
| 2322 | 2013-01-28 | 5,882,785 | -15,900 | 0.10 | 5,702,367,000 | 46,356,346 | 7.880 | 2013-01-24 |
| 2323 | 2013-01-25 | 5,898,685 | 33,000 | 0.10 | 5,702,367,000 | 46,640,902 | 7.907 | 2013-01-23 |
| 2324 | 2013-01-24 | 5,865,685 | 999,000 | 0.10 | 5,702,367,000 | 47,394,735 | 8.080 | 2013-01-22 |
| 2325 | 2013-01-23 | 4,866,685 | -9,000 | 0.09 | 5,702,367,000 | 38,738,813 | 7.960 | 2013-01-21 |
| 2326 | 2013-01-22 | 4,875,685 | -474,000 | 0.09 | 5,702,367,000 | 38,942,096 | 7.987 | 2013-01-18 |
| 2327 | 2013-01-21 | 5,349,685 | 414,000 | 0.09 | 5,702,367,000 | 41,941,530 | 7.840 | 2013-01-17 |
| 2328 | 2013-01-18 | 4,935,685 | -594,000 | 0.09 | 5,702,367,000 | 39,154,789 | 7.933 | 2013-01-16 |
| 2329 | 2013-01-17 | 5,529,685 | 567,000 | 0.10 | 5,702,367,000 | 44,607,969 | 8.067 | 2013-01-15 |
| 2330 | 2013-01-16 | 4,962,685 | -738,000 | 0.09 | 5,702,367,000 | 40,098,495 | 8.080 | 2013-01-14 |
| 2331 | 2013-01-15 | 5,700,685 | -168,000 | 0.10 | 5,702,367,000 | 45,451,562 | 7.973 | 2013-01-11 |
| 2332 | 2013-01-14 | 5,868,685 | 431,700 | 0.10 | 5,702,367,000 | 46,321,531 | 7.893 | 2013-01-10 |
| 2333 | 2013-01-11 | 5,436,985 | -564,000 | 0.10 | 5,702,367,000 | 41,250,405 | 7.587 | 2013-01-09 |
| 2334 | 2013-01-10 | 6,000,985 | 48,000 | 0.11 | 5,702,367,000 | 44,569,316 | 7.427 | 2013-01-08 |
| 2335 | 2013-01-09 | 5,952,985 | 468,000 | 0.10 | 5,702,367,000 | 46,195,164 | 7.760 | 2013-01-07 |
| 2336 | 2013-01-08 | 5,484,985 | -489,000 | 0.10 | 5,702,367,000 | 42,344,084 | 7.720 | 2013-01-04 |
| 2337 | 2013-01-07 | 5,973,985 | 181,500 | 0.10 | 5,702,367,000 | 46,674,745 | 7.813 | 2013-01-03 |
| 2338 | 2013-01-04 | 5,792,485 | -225,000 | 0.10 | 5,702,367,000 | 44,486,285 | 7.680 | 2013-01-02 |
| 2339 | 2013-01-03 | 6,017,485 | -246,000 | 0.11 | 5,702,367,000 | 42,525,566 | 7.067 | 2012-12-28 |
| 2340 | 2013-01-02 | 6,263,485 | -150,000 | 0.11 | 5,702,367,000 | 44,094,934 | 7.040 | 2012-12-27 |
| 2341 | 2012-12-28 | 6,413,485 | -477,000 | 0.11 | 5,702,367,000 | 43,695,073 | 6.813 | 2012-12-21 |
| 2342 | 2012-12-27 | 6,890,485 | 447,000 | 0.12 | 5,702,367,000 | 47,682,156 | 6.920 | 2012-12-20 |
| 2343 | 2012-12-21 | 6,443,485 | -312,000 | 0.11 | 5,702,367,000 | 44,762,890 | 6.947 | 2012-12-19 |
| 2344 | 2012-12-20 | 6,755,485 | -321,000 | 0.12 | 5,702,367,000 | 46,477,737 | 6.880 | 2012-12-18 |
| 2345 | 2012-12-19 | 7,076,485 | 153,000 | 0.12 | 5,702,367,000 | 48,686,217 | 6.880 | 2012-12-17 |
| 2346 | 2012-12-18 | 6,923,485 | -226,500 | 0.12 | 5,702,367,000 | 47,169,703 | 6.813 | 2012-12-14 |
| 2347 | 2012-12-17 | 7,149,985 | -3,900 | 0.13 | 5,702,367,000 | 47,668,950 | 6.667 | 2012-12-13 |
| 2348 | 2012-12-14 | 7,153,885 | 195,000 | 0.13 | 5,702,367,000 | 47,880,952 | 6.693 | 2012-12-12 |
| 2349 | 2012-12-13 | 6,958,885 | 27,000 | 0.12 | 5,702,367,000 | 46,067,819 | 6.620 | 2012-12-11 |
| 2350 | 2012-12-12 | 6,931,885 | 102,000 | 0.12 | 5,702,367,000 | 46,304,992 | 6.680 | 2012-12-10 |
| 2351 | 2012-12-11 | 6,829,885 | -159,000 | 0.12 | 5,702,367,000 | 46,081,234 | 6.747 | 2012-12-07 |
| 2352 | 2012-12-10 | 6,988,885 | 94,500 | 0.12 | 5,702,367,000 | 47,433,562 | 6.787 | 2012-12-06 |
| 2353 | 2012-12-07 | 6,894,385 | -30,000 | 0.12 | 5,702,367,000 | 46,881,818 | 6.800 | 2012-12-05 |
| 2354 | 2012-12-06 | 6,924,385 | 24,000 | 0.12 | 5,702,367,000 | 45,652,470 | 6.593 | 2012-12-04 |
| 2355 | 2012-12-05 | 6,900,385 | -9,000 | 0.12 | 5,702,367,000 | 45,494,238 | 6.593 | 2012-12-03 |
| 2356 | 2012-12-04 | 6,909,385 | 27,000 | 0.12 | 5,702,367,000 | 45,926,682 | 6.647 | 2012-11-30 |
| 2357 | 2012-12-03 | 6,882,385 | 471,000 | 0.12 | 5,702,367,000 | 45,148,446 | 6.560 | 2012-11-29 |
| 2358 | 2012-11-30 | 6,411,385 | 234,000 | 0.11 | 5,702,367,000 | 41,847,110 | 6.527 | 2012-11-28 |
| 2359 | 2012-11-29 | 6,177,385 | -51,000 | 0.11 | 5,702,367,000 | 41,141,384 | 6.660 | 2012-11-27 |
| 2360 | 2012-11-28 | 6,228,385 | -63,000 | 0.11 | 5,702,367,000 | 42,184,852 | 6.773 | 2012-11-26 |
| 2361 | 2012-11-27 | 6,291,385 | 78,000 | 0.11 | 5,702,367,000 | 42,359,895 | 6.733 | 2012-11-23 |
| 2362 | 2012-11-26 | 6,213,385 | 24,000 | 0.11 | 5,702,367,000 | 41,132,609 | 6.620 | 2012-11-22 |
| 2363 | 2012-11-23 | 6,189,385 | 9,000 | 0.11 | 5,702,367,000 | 40,726,153 | 6.580 | 2012-11-21 |
| 2364 | 2012-11-22 | 6,180,385 | -6,000 | 0.11 | 5,702,367,000 | 40,172,503 | 6.500 | 2012-11-20 |
| 2365 | 2012-11-21 | 6,186,385 | -9,000 | 0.11 | 5,702,367,000 | 40,539,381 | 6.553 | 2012-11-19 |
| 2366 | 2012-11-20 | 6,195,385 | 6,000 | 0.11 | 5,702,367,000 | 40,437,278 | 6.527 | 2012-11-16 |
| 2367 | 2012-11-19 | 6,189,385 | -141,000 | 0.11 | 5,702,367,000 | 40,150,540 | 6.487 | 2012-11-15 |
| 2368 | 2012-11-16 | 6,330,385 | 33,000 | 0.11 | 5,702,367,000 | 42,078,069 | 6.647 | 2012-11-14 |
| 2369 | 2012-11-15 | 6,297,385 | 189,000 | 0.11 | 5,702,367,000 | 41,392,712 | 6.573 | 2012-11-13 |
| 2370 | 2012-11-14 | 6,108,385 | -6,000 | 0.11 | 5,702,367,000 | 40,804,012 | 6.680 | 2012-11-12 |
| 2371 | 2012-11-13 | 6,114,385 | 18,000 | 0.11 | 5,702,367,000 | 41,168,154 | 6.733 | 2012-11-09 |
| 2372 | 2012-11-12 | 6,096,385 | 117,000 | 0.11 | 5,702,367,000 | 40,888,454 | 6.707 | 2012-11-08 |
| 2373 | 2012-11-09 | 5,979,385 | 228,000 | 0.10 | 5,702,367,000 | 40,976,725 | 6.853 | 2012-11-07 |
| 2374 | 2012-11-08 | 5,751,385 | -21,900 | 0.10 | 5,702,367,000 | 40,414,982 | 7.027 | 2012-11-06 |
| 2375 | 2012-11-07 | 5,773,285 | -36,000 | 0.10 | 5,702,367,000 | 40,488,048 | 7.013 | 2012-11-05 |
| 2376 | 2012-11-06 | 5,809,285 | 210,000 | 0.10 | 5,702,367,000 | 40,275,773 | 6.933 | 2012-11-02 |
| 2377 | 2012-11-05 | 5,599,285 | 104,700 | 0.10 | 5,702,367,000 | 38,299,109 | 6.840 | 2012-11-01 |
| 2378 | 2012-11-02 | 5,494,585 | 45,000 | 0.10 | 5,702,367,000 | 37,802,745 | 6.880 | 2012-10-31 |
| 2379 | 2012-11-01 | 5,449,585 | -43,500 | 0.10 | 5,702,367,000 | 37,128,023 | 6.813 | 2012-10-30 |
| 2380 | 2012-10-31 | 5,493,085 | -9,000 | 0.10 | 5,702,367,000 | 37,721,015 | 6.867 | 2012-10-29 |
| 2381 | 2012-10-30 | 5,502,085 | -108,000 | 0.10 | 5,702,367,000 | 37,194,095 | 6.760 | 2012-10-26 |
| 2382 | 2012-10-29 | 5,610,085 | -108,047 | 0.10 | 5,702,367,000 | 39,270,595 | 7.000 | 2012-10-25 |
| 2383 | 2012-10-26 | 5,718,132 | 48,000 | 0.10 | 5,702,367,000 | 39,872,534 | 6.973 | 2012-10-24 |
| 2384 | 2012-10-25 | 5,670,132 | -33,000 | 0.10 | 5,702,367,000 | 39,537,830 | 6.973 | 2012-10-22 |
| 2385 | 2012-10-24 | 5,703,132 | -3,000 | 0.10 | 5,702,367,000 | 39,163,407 | 6.867 | 2012-10-19 |
| 2386 | 2012-10-22 | 5,706,132 | -15,000 | 0.10 | 5,702,367,000 | 38,955,763 | 6.827 | 2012-10-18 |
| 2387 | 2012-10-19 | 5,721,132 | -459,000 | 0.10 | 5,702,367,000 | 39,361,388 | 6.880 | 2012-10-17 |
| 2388 | 2012-10-18 | 6,180,132 | -60,000 | 0.11 | 5,702,367,000 | 42,272,103 | 6.840 | 2012-10-16 |
| 2389 | 2012-10-17 | 6,240,132 | -60,000 | 0.11 | 5,702,367,000 | 42,432,898 | 6.800 | 2012-10-15 |
| 2390 | 2012-10-16 | 6,300,132 | -33,000 | 0.11 | 5,702,367,000 | 42,084,882 | 6.680 | 2012-10-12 |
| 2391 | 2012-10-15 | 6,333,132 | 9,000 | 0.11 | 5,702,367,000 | 42,051,996 | 6.640 | 2012-10-11 |
| 2392 | 2012-10-12 | 6,324,132 | -51,000 | 0.11 | 5,702,367,000 | 41,910,023 | 6.627 | 2012-10-10 |
| 2393 | 2012-10-11 | 6,375,132 | -81,000 | 0.11 | 5,702,367,000 | 41,992,994 | 6.587 | 2012-10-09 |
| 2394 | 2012-10-10 | 6,456,132 | -357,000 | 0.11 | 5,702,367,000 | 41,706,613 | 6.460 | 2012-10-08 |
| 2395 | 2012-10-09 | 6,813,132 | 36,000 | 0.12 | 5,702,367,000 | 44,285,358 | 6.500 | 2012-10-05 |
| 2396 | 2012-10-08 | 6,777,132 | -288,000 | 0.12 | 5,702,367,000 | 43,780,273 | 6.460 | 2012-10-04 |
| 2397 | 2012-10-05 | 7,065,132 | -135,000 | 0.12 | 5,702,367,000 | 45,026,086 | 6.373 | 2012-10-03 |
| 2398 | 2012-10-04 | 7,200,132 | -84,000 | 0.13 | 5,702,367,000 | 45,699,238 | 6.347 | 2012-09-28 |
| 2399 | 2012-10-03 | 7,284,132 | -12,000 | 0.13 | 5,702,367,000 | 45,161,618 | 6.200 | 2012-09-27 |
| 2400 | 2012-09-28 | 7,296,132 | 159,000 | 0.13 | 5,702,367,000 | 45,039,023 | 6.173 | 2012-09-26 |
| 2401 | 2012-09-27 | 7,137,132 | -3,000 | 0.13 | 5,702,367,000 | 44,771,229 | 6.273 | 2012-09-25 |
| 2402 | 2012-09-26 | 7,140,132 | 30,000 | 0.13 | 5,702,367,000 | 45,125,634 | 6.320 | 2012-09-24 |
| 2403 | 2012-09-25 | 7,110,132 | -45,000 | 0.12 | 5,702,367,000 | 45,312,871 | 6.373 | 2012-09-21 |
| 2404 | 2012-09-20 | 7,155,132 | -36,304 | 0.13 | 5,702,367,000 | 45,506,640 | 6.360 | 2012-09-18 |
| 2405 | 2012-09-19 | 7,191,436 | -531,000 | 0.13 | 5,702,367,000 | 45,687,193 | 6.353 | 2012-09-17 |
| 2406 | 2012-09-18 | 7,722,436 | -300,311 | 0.14 | 5,702,367,000 | 49,014,301 | 6.347 | 2012-09-14 |
| 2407 | 2012-09-17 | 8,022,747 | 32,384 | 0.14 | 5,702,367,000 | 49,155,371 | 6.127 | 2012-09-13 |
| 2408 | 2012-09-14 | 7,990,363 | -486,900 | 0.14 | 5,702,367,000 | 48,956,954 | 6.127 | 2012-09-12 |
| 2409 | 2012-09-13 | 8,477,263 | 6,000 | 0.15 | 5,702,367,000 | 51,372,214 | 6.060 | 2012-09-11 |
| 2410 | 2012-09-12 | 8,471,263 | -216,000 | 0.15 | 5,702,367,000 | 51,615,405 | 6.093 | 2012-09-10 |
| 2411 | 2012-09-11 | 8,687,263 | 15,000 | 0.15 | 5,702,367,000 | 52,471,069 | 6.040 | 2012-09-07 |
| 2412 | 2012-09-10 | 8,672,263 | -48,000 | 0.15 | 5,702,367,000 | 51,053,612 | 5.887 | 2012-09-06 |
| 2413 | 2012-09-07 | 8,720,263 | 72,000 | 0.15 | 5,702,367,000 | 50,638,567 | 5.807 | 2012-09-05 |
| 2414 | 2012-09-06 | 8,648,263 | 255,000 | 0.15 | 5,702,367,000 | 50,445,318 | 5.833 | 2012-09-04 |
| 2415 | 2012-09-05 | 8,393,263 | 18,000 | 0.15 | 5,702,367,000 | 51,140,151 | 6.093 | 2012-09-03 |
| 2416 | 2012-09-04 | 8,375,263 | -90,000 | 0.15 | 5,702,367,000 | 52,094,136 | 6.220 | 2012-08-31 |
| 2417 | 2012-09-03 | 8,465,263 | 48,000 | 0.15 | 5,702,367,000 | 52,146,020 | 6.160 | 2012-08-30 |
| 2418 | 2012-08-31 | 8,417,263 | 39,000 | 0.15 | 5,702,367,000 | 51,623,074 | 6.133 | 2012-08-29 |
| 2419 | 2012-08-29 | 8,378,263 | -15,000 | 0.15 | 5,702,367,000 | 51,274,970 | 6.120 | 2012-08-27 |
| 2420 | 2012-08-28 | 8,393,263 | 21,000 | 0.15 | 5,702,367,000 | 51,643,747 | 6.153 | 2012-08-24 |
| 2421 | 2012-08-27 | 8,372,263 | -60,000 | 0.15 | 5,702,367,000 | 52,468,972 | 6.267 | 2012-08-23 |
| 2422 | 2012-08-24 | 8,432,263 | -54,000 | 0.15 | 5,702,367,000 | 52,726,941 | 6.253 | 2012-08-22 |
| 2423 | 2012-08-23 | 8,486,263 | -1,038,000 | 0.15 | 5,702,367,000 | 53,404,053 | 6.293 | 2012-08-21 |
| 2424 | 2012-08-22 | 9,524,263 | 585,000 | 0.17 | 5,702,367,000 | 55,878,851 | 5.867 | 2012-08-20 |
| 2425 | 2012-08-21 | 8,939,263 | 6,000 | 0.16 | 5,702,367,000 | 51,847,725 | 5.800 | 2012-08-17 |
| 2426 | 2012-08-20 | 8,933,263 | -30,000 | 0.16 | 5,702,367,000 | 51,571,727 | 5.773 | 2012-08-16 |
| 2427 | 2012-08-17 | 8,963,263 | 18,000 | 0.16 | 5,702,367,000 | 51,628,395 | 5.760 | 2012-08-15 |
| 2428 | 2012-08-16 | 8,945,263 | 48,000 | 0.16 | 5,702,367,000 | 52,240,336 | 5.840 | 2012-08-14 |
| 2429 | 2012-08-15 | 8,897,263 | -6,000 | 0.16 | 5,702,367,000 | 51,844,352 | 5.827 | 2012-08-13 |
| 2430 | 2012-08-14 | 8,903,263 | 36,000 | 0.16 | 5,702,367,000 | 52,413,509 | 5.887 | 2012-08-10 |
| 2431 | 2012-08-13 | 8,867,263 | -96,000 | 0.16 | 5,702,367,000 | 52,201,577 | 5.887 | 2012-08-09 |
| 2432 | 2012-08-10 | 8,963,263 | 90,000 | 0.16 | 5,702,367,000 | 51,511,872 | 5.747 | 2012-08-08 |
| 2433 | 2012-08-09 | 8,873,263 | 21,000 | 0.16 | 5,702,367,000 | 50,994,642 | 5.747 | 2012-08-07 |
| 2434 | 2012-08-08 | 8,852,263 | 72,000 | 0.16 | 5,702,367,000 | 51,166,080 | 5.780 | 2012-08-06 |
| 2435 | 2012-08-07 | 8,780,263 | 78,000 | 0.15 | 5,702,367,000 | 50,811,382 | 5.787 | 2012-08-03 |
| 2436 | 2012-08-06 | 8,702,263 | -15,000 | 0.15 | 5,702,367,000 | 50,473,125 | 5.800 | 2012-08-02 |
| 2437 | 2012-08-03 | 8,717,263 | 147,000 | 0.15 | 5,702,367,000 | 50,621,146 | 5.807 | 2012-08-01 |
| 2438 | 2012-08-02 | 8,570,263 | -120,300 | 0.15 | 5,702,367,000 | 49,647,534 | 5.793 | 2012-07-31 |
| 2439 | 2012-08-01 | 8,690,563 | -63,000 | 0.15 | 5,702,367,000 | 49,649,186 | 5.713 | 2012-07-30 |
| 2440 | 2012-07-31 | 8,753,563 | -300,000 | 0.15 | 5,702,367,000 | 50,420,523 | 5.760 | 2012-07-27 |
| 2441 | 2012-07-30 | 9,053,563 | -51,000 | 0.16 | 5,702,367,000 | 51,179,792 | 5.653 | 2012-07-26 |
| 2442 | 2012-07-27 | 9,104,563 | 63,000 | 0.16 | 5,702,367,000 | 50,439,279 | 5.540 | 2012-07-25 |
| 2443 | 2012-07-26 | 9,041,563 | -132,000 | 0.16 | 5,702,367,000 | 50,388,631 | 5.573 | 2012-07-24 |
| 2444 | 2012-07-25 | 9,173,563 | 75,000 | 0.16 | 5,702,367,000 | 52,041,623 | 5.673 | 2012-07-23 |
| 2445 | 2012-07-24 | 9,098,563 | 252,000 | 0.16 | 5,702,367,000 | 53,927,183 | 5.927 | 2012-07-20 |
| 2446 | 2012-07-23 | 8,846,563 | -273,000 | 0.16 | 5,702,367,000 | 52,964,373 | 5.987 | 2012-07-19 |
| 2447 | 2012-07-20 | 9,119,563 | 69,000 | 0.16 | 5,702,367,000 | 51,981,509 | 5.700 | 2012-07-18 |
| 2448 | 2012-07-19 | 9,050,563 | -63,000 | 0.16 | 5,702,367,000 | 51,832,574 | 5.727 | 2012-07-17 |
| 2449 | 2012-07-18 | 9,113,563 | -627,000 | 0.16 | 5,702,367,000 | 51,400,495 | 5.640 | 2012-07-16 |
| 2450 | 2012-07-17 | 9,740,563 | 768,000 | 0.17 | 5,702,367,000 | 55,521,209 | 5.700 | 2012-07-13 |
| 2451 | 2012-07-16 | 8,972,563 | 270,000 | 0.16 | 5,702,367,000 | 51,439,704 | 5.733 | 2012-07-12 |
| 2452 | 2012-07-13 | 8,702,563 | -72,000 | 0.15 | 5,702,367,000 | 51,928,193 | 5.967 | 2012-07-11 |
| 2453 | 2012-07-12 | 8,774,563 | -129,000 | 0.15 | 5,702,367,000 | 50,892,465 | 5.800 | 2012-07-10 |
| 2454 | 2012-07-11 | 8,903,563 | 84,000 | 0.16 | 5,702,367,000 | 52,709,093 | 5.920 | 2012-07-09 |
| 2455 | 2012-07-10 | 8,819,563 | 141,000 | 0.15 | 5,702,367,000 | 53,737,597 | 6.093 | 2012-07-06 |
| 2456 | 2012-07-09 | 8,678,563 | 144,000 | 0.15 | 5,702,367,000 | 52,184,199 | 6.013 | 2012-07-05 |
| 2457 | 2012-07-06 | 8,534,563 | -84,000 | 0.15 | 5,702,367,000 | 51,437,811 | 6.027 | 2012-07-04 |
| 2458 | 2012-07-05 | 8,618,563 | -60,000 | 0.15 | 5,702,367,000 | 52,116,450 | 6.047 | 2012-07-03 |
| 2459 | 2012-07-04 | 8,678,563 | 273,000 | 0.15 | 5,702,367,000 | 50,162,094 | 5.780 | 2012-06-29 |
| 2460 | 2012-07-03 | 8,405,563 | 156,000 | 0.15 | 5,702,367,000 | 48,079,820 | 5.720 | 2012-06-28 |
| 2461 | 2012-06-29 | 8,249,563 | 30,000 | 0.14 | 5,702,367,000 | 48,400,186 | 5.867 | 2012-06-27 |
| 2462 | 2012-06-28 | 8,219,563 | -177,000 | 0.14 | 5,702,367,000 | 48,602,276 | 5.913 | 2012-06-26 |
| 2463 | 2012-06-27 | 8,396,563 | 141,000 | 0.15 | 5,702,367,000 | 48,473,358 | 5.773 | 2012-06-25 |
| 2464 | 2012-06-26 | 8,255,563 | -27,000 | 0.14 | 5,702,367,000 | 48,930,722 | 5.927 | 2012-06-22 |
| 2465 | 2012-06-25 | 8,282,563 | 18,000 | 0.15 | 5,702,367,000 | 49,306,098 | 5.953 | 2012-06-21 |
| 2466 | 2012-06-22 | 8,264,563 | 33,000 | 0.14 | 5,702,367,000 | 50,190,691 | 6.073 | 2012-06-20 |
| 2467 | 2012-06-21 | 8,231,563 | 54,000 | 0.14 | 5,702,367,000 | 49,554,009 | 6.020 | 2012-06-19 |
| 2468 | 2012-06-20 | 8,177,563 | 51,000 | 0.14 | 5,702,367,000 | 49,613,275 | 6.067 | 2012-06-18 |
| 2469 | 2012-06-19 | 8,126,563 | -30,000 | 0.14 | 5,702,367,000 | 49,953,983 | 6.147 | 2012-06-15 |
| 2470 | 2012-06-18 | 8,156,563 | -135,000 | 0.14 | 5,702,367,000 | 48,719,151 | 5.973 | 2012-06-14 |
| 2471 | 2012-06-15 | 8,291,563 | -102,000 | 0.15 | 5,702,367,000 | 50,852,156 | 6.133 | 2012-06-13 |
| 2472 | 2012-06-14 | 8,393,563 | -21,000 | 0.15 | 5,702,367,000 | 49,916,519 | 5.947 | 2012-06-12 |
| 2473 | 2012-06-13 | 8,414,563 | -165,000 | 0.15 | 5,702,367,000 | 48,972,757 | 5.820 | 2012-06-11 |
| 2474 | 2012-06-12 | 8,579,563 | -21,000 | 0.15 | 5,702,367,000 | 48,045,553 | 5.600 | 2012-06-08 |
| 2475 | 2012-06-11 | 8,600,563 | -114,296 | 0.15 | 5,702,367,000 | 47,535,312 | 5.527 | 2012-06-07 |
| 2476 | 2012-06-08 | 8,714,859 | 60,000 | 0.15 | 5,702,367,000 | 47,234,536 | 5.420 | 2012-06-06 |
| 2477 | 2012-06-07 | 8,654,859 | 3,000 | 0.15 | 5,702,367,000 | 46,216,947 | 5.340 | 2012-06-05 |
| 2478 | 2012-06-06 | 8,651,859 | 75,000 | 0.15 | 5,702,367,000 | 45,569,341 | 5.267 | 2012-06-04 |
| 2479 | 2012-06-05 | 8,576,859 | 6,000 | 0.15 | 5,702,367,000 | 48,656,521 | 5.673 | 2012-06-01 |
| 2480 | 2012-06-04 | 8,570,859 | -54,000 | 0.15 | 5,702,367,000 | 49,308,152 | 5.753 | 2012-05-31 |
| 2481 | 2012-06-01 | 8,624,859 | 177,000 | 0.15 | 5,702,367,000 | 49,101,322 | 5.693 | 2012-05-30 |
| 2482 | 2012-05-30 | 8,447,859 | -33,000 | 0.15 | 5,702,367,000 | 46,066,175 | 5.453 | 2012-05-28 |
| 2483 | 2012-05-29 | 8,480,859 | 102,000 | 0.15 | 5,702,367,000 | 45,287,787 | 5.340 | 2012-05-25 |
| 2484 | 2012-05-28 | 8,378,859 | 30,000 | 0.15 | 5,702,367,000 | 45,413,416 | 5.420 | 2012-05-24 |
| 2485 | 2012-05-25 | 8,348,859 | 48,000 | 0.15 | 5,702,367,000 | 45,309,258 | 5.427 | 2012-05-23 |
| 2486 | 2012-05-24 | 8,300,859 | 198,000 | 0.15 | 5,702,367,000 | 46,426,704 | 5.593 | 2012-05-22 |
| 2487 | 2012-05-23 | 8,102,859 | 117,000 | 0.14 | 5,702,367,000 | 45,051,896 | 5.560 | 2012-05-21 |
| 2488 | 2012-05-22 | 7,985,859 | 252,000 | 0.14 | 5,702,367,000 | 45,575,297 | 5.707 | 2012-05-18 |
| 2489 | 2012-05-21 | 7,733,859 | -192,000 | 0.14 | 5,702,367,000 | 46,248,477 | 5.980 | 2012-05-17 |
| 2490 | 2012-05-18 | 7,925,859 | 36,000 | 0.14 | 5,702,367,000 | 48,720,255 | 6.147 | 2012-05-16 |
| 2491 | 2012-05-17 | 7,889,859 | 144,000 | 0.14 | 5,702,367,000 | 50,810,692 | 6.440 | 2012-05-15 |
| 2492 | 2012-05-16 | 7,745,859 | -6,000 | 0.14 | 5,702,367,000 | 48,953,829 | 6.320 | 2012-05-14 |
| 2493 | 2012-05-15 | 7,751,859 | -126,000 | 0.14 | 5,702,367,000 | 48,681,675 | 6.280 | 2012-05-11 |
| 2494 | 2012-05-14 | 7,877,859 | 111,000 | 0.14 | 5,702,367,000 | 48,842,726 | 6.200 | 2012-05-10 |
| 2495 | 2012-05-11 | 7,766,859 | 153,000 | 0.14 | 5,702,367,000 | 48,674,905 | 6.267 | 2012-05-09 |
| 2496 | 2012-05-10 | 7,613,859 | -48,000 | 0.13 | 5,702,367,000 | 49,086,549 | 6.447 | 2012-05-08 |
| 2497 | 2012-05-09 | 7,661,859 | 522,000 | 0.13 | 5,702,367,000 | 49,855,717 | 6.507 | 2012-05-07 |
| 2498 | 2012-05-08 | 7,139,859 | -69,000 | 0.13 | 5,702,367,000 | 48,172,629 | 6.747 | 2012-05-04 |
| 2499 | 2012-05-07 | 7,208,859 | -357,000 | 0.13 | 5,702,367,000 | 49,214,880 | 6.827 | 2012-05-03 |
| 2500 | 2012-05-04 | 7,565,859 | 78,000 | 0.13 | 5,702,367,000 | 50,138,948 | 6.627 | 2012-05-02 |
| 2501 | 2012-05-03 | 7,487,859 | -15,000 | 0.13 | 5,702,367,000 | 48,573,741 | 6.487 | 2012-04-30 |
| 2502 | 2012-05-02 | 7,502,859 | 93,000 | 0.13 | 5,702,367,000 | 48,115,835 | 6.413 | 2012-04-27 |
| 2503 | 2012-04-30 | 7,409,859 | 21,000 | 0.13 | 5,702,367,000 | 47,571,295 | 6.420 | 2012-04-26 |
| 2504 | 2012-04-27 | 7,388,859 | 84,000 | 0.13 | 5,702,367,000 | 47,192,642 | 6.387 | 2012-04-25 |
| 2505 | 2012-04-26 | 7,304,859 | -165,000 | 0.13 | 5,702,367,000 | 46,605,000 | 6.380 | 2012-04-24 |
| 2506 | 2012-04-25 | 7,469,859 | 78,000 | 0.13 | 5,702,367,000 | 47,411,195 | 6.347 | 2012-04-23 |
| 2507 | 2012-04-24 | 7,391,859 | -33,000 | 0.13 | 5,702,367,000 | 48,291,015 | 6.533 | 2012-04-20 |
| 2508 | 2012-04-23 | 7,424,859 | -414,000 | 0.13 | 5,702,367,000 | 48,855,572 | 6.580 | 2012-04-19 |
| 2509 | 2012-04-20 | 7,838,859 | -261,000 | 0.14 | 5,702,367,000 | 50,693,901 | 6.467 | 2012-04-18 |
| 2510 | 2012-04-19 | 8,099,859 | 72,000 | 0.14 | 5,702,367,000 | 51,353,106 | 6.340 | 2012-04-17 |
| 2511 | 2012-04-18 | 8,027,859 | 234,000 | 0.14 | 5,702,367,000 | 48,705,021 | 6.067 | 2012-04-16 |
| 2512 | 2012-04-17 | 7,793,859 | -98,400 | 0.14 | 5,702,367,000 | 48,010,171 | 6.160 | 2012-04-13 |
| 2513 | 2012-04-16 | 7,892,259 | 279,000 | 0.14 | 5,702,367,000 | 46,935,264 | 5.947 | 2012-04-12 |
| 2514 | 2012-04-13 | 7,613,259 | 180,000 | 0.13 | 5,702,367,000 | 45,222,758 | 5.940 | 2012-04-11 |
| 2515 | 2012-04-12 | 7,433,259 | 35,972 | 0.13 | 5,702,367,000 | 44,948,917 | 6.047 | 2012-04-10 |
| 2516 | 2012-04-11 | 7,397,287 | -30,000 | 0.13 | 5,702,367,000 | 46,506,743 | 6.287 | 2012-04-05 |
| 2517 | 2012-04-10 | 7,427,287 | -30,000 | 0.13 | 5,702,367,000 | 47,534,637 | 6.400 | 2012-04-03 |
| 2518 | 2012-04-05 | 7,457,287 | -45,000 | 0.13 | 5,702,367,000 | 47,376,144 | 6.353 | 2012-04-02 |
| 2519 | 2012-04-03 | 7,502,287 | 291,000 | 0.13 | 5,702,367,000 | 46,214,088 | 6.160 | 2012-03-30 |
| 2520 | 2012-04-02 | 7,211,287 | 519,000 | 0.13 | 5,702,367,000 | 45,575,334 | 6.320 | 2012-03-29 |
| 2521 | 2012-03-30 | 6,692,287 | 90,000 | 0.12 | 5,702,367,000 | 43,988,402 | 6.573 | 2012-03-28 |
| 2522 | 2012-03-29 | 6,602,287 | 44,695 | 0.12 | 5,702,367,000 | 43,489,264 | 6.587 | 2012-03-27 |
| 2523 | 2012-03-28 | 6,557,592 | 147,000 | 0.11 | 5,702,367,000 | 43,017,804 | 6.560 | 2012-03-26 |
| 2524 | 2012-03-27 | 6,410,592 | 78,000 | 0.11 | 5,702,367,000 | 42,309,907 | 6.600 | 2012-03-23 |
| 2525 | 2012-03-26 | 6,332,592 | 90,000 | 0.11 | 5,702,367,000 | 42,808,322 | 6.760 | 2012-03-22 |
| 2526 | 2012-03-23 | 6,242,592 | 86,396 | 0.11 | 5,702,367,000 | 42,368,472 | 6.787 | 2012-03-21 |
| 2527 | 2012-03-22 | 6,156,196 | -3,000 | 0.11 | 5,702,367,000 | 41,862,133 | 6.800 | 2012-03-20 |
| 2528 | 2012-03-21 | 6,159,196 | 17,400 | 0.11 | 5,702,367,000 | 41,802,463 | 6.787 | 2012-03-19 |
| 2529 | 2012-03-20 | 6,141,796 | -3,000 | 0.11 | 5,702,367,000 | 42,175,713 | 6.867 | 2012-03-16 |
| 2530 | 2012-03-19 | 6,144,796 | -33,000 | 0.11 | 5,702,367,000 | 42,847,663 | 6.973 | 2012-03-15 |
| 2531 | 2012-03-16 | 6,177,796 | 33,000 | 0.11 | 5,702,367,000 | 42,830,660 | 6.933 | 2012-03-14 |
| 2532 | 2012-03-15 | 6,144,796 | -51,000 | 0.11 | 5,702,367,000 | 42,767,780 | 6.960 | 2012-03-13 |
| 2533 | 2012-03-14 | 6,195,796 | 249,000 | 0.11 | 5,702,367,000 | 42,211,958 | 6.813 | 2012-03-12 |
| 2534 | 2012-03-13 | 5,946,796 | 24,000 | 0.10 | 5,702,367,000 | 41,627,572 | 7.000 | 2012-03-09 |
| 2535 | 2012-03-12 | 5,922,796 | -66,000 | 0.10 | 5,702,367,000 | 41,696,484 | 7.040 | 2012-03-08 |
| 2536 | 2012-03-09 | 5,988,796 | 181,500 | 0.11 | 5,702,367,000 | 40,562,115 | 6.773 | 2012-03-07 |
| 2537 | 2012-03-08 | 5,807,296 | 261,000 | 0.10 | 5,702,367,000 | 40,186,488 | 6.920 | 2012-03-06 |
| 2538 | 2012-03-07 | 5,546,296 | 129,000 | 0.10 | 5,702,367,000 | 40,598,887 | 7.320 | 2012-03-05 |
| 2539 | 2012-03-06 | 5,417,296 | -381,300 | 0.10 | 5,702,367,000 | 41,101,025 | 7.587 | 2012-03-02 |
| 2540 | 2012-03-05 | 5,798,596 | -201,000 | 0.10 | 5,702,367,000 | 42,521,104 | 7.333 | 2012-03-01 |
| 2541 | 2012-03-02 | 5,999,596 | -51,000 | 0.11 | 5,702,367,000 | 43,755,054 | 7.293 | 2012-02-29 |
| 2542 | 2012-03-01 | 6,050,596 | 396,000 | 0.11 | 5,702,367,000 | 43,080,244 | 7.120 | 2012-02-28 |
| 2543 | 2012-02-29 | 5,654,596 | -24,000 | 0.10 | 5,702,367,000 | 39,808,356 | 7.040 | 2012-02-27 |
| 2544 | 2012-02-28 | 5,678,596 | 151,500 | 0.10 | 5,702,367,000 | 41,340,179 | 7.280 | 2012-02-24 |
| 2545 | 2012-02-27 | 5,527,096 | -168,000 | 0.10 | 5,702,367,000 | 40,309,111 | 7.293 | 2012-02-23 |
| 2546 | 2012-02-24 | 5,695,096 | 294,000 | 0.10 | 5,702,367,000 | 42,297,478 | 7.427 | 2012-02-22 |
| 2547 | 2012-02-23 | 5,401,096 | -3,000 | 0.09 | 5,702,367,000 | 39,752,067 | 7.360 | 2012-02-21 |
| 2548 | 2012-02-22 | 5,404,096 | -105,000 | 0.09 | 5,702,367,000 | 39,990,310 | 7.400 | 2012-02-20 |
| 2549 | 2012-02-21 | 5,509,096 | -360,000 | 0.10 | 5,702,367,000 | 40,398,201 | 7.333 | 2012-02-17 |
| 2550 | 2012-02-20 | 5,869,096 | 238,500 | 0.10 | 5,702,367,000 | 42,727,019 | 7.280 | 2012-02-16 |
| 2551 | 2012-02-17 | 5,630,596 | 21,000 | 0.10 | 5,702,367,000 | 42,116,858 | 7.480 | 2012-02-15 |
| 2552 | 2012-02-16 | 5,609,596 | 159,000 | 0.10 | 5,702,367,000 | 41,662,469 | 7.427 | 2012-02-14 |
| 2553 | 2012-02-15 | 5,450,596 | -508,500 | 0.10 | 5,702,367,000 | 41,135,648 | 7.547 | 2012-02-13 |
| 2554 | 2012-02-14 | 5,959,096 | -27,000 | 0.10 | 5,702,367,000 | 43,936,415 | 7.373 | 2012-02-10 |
| 2555 | 2012-02-13 | 5,986,096 | -189,900 | 0.10 | 5,702,367,000 | 45,811,593 | 7.653 | 2012-02-09 |
| 2556 | 2012-02-10 | 6,175,996 | -567,000 | 0.11 | 5,702,367,000 | 46,770,818 | 7.573 | 2012-02-08 |
| 2557 | 2012-02-09 | 6,742,996 | -54,290 | 0.12 | 5,702,367,000 | 49,089,011 | 7.280 | 2012-02-07 |
| 2558 | 2012-02-08 | 6,797,286 | 1,419,000 | 0.12 | 5,702,367,000 | 49,572,607 | 7.293 | 2012-02-06 |
| 2559 | 2012-02-07 | 5,378,286 | -447,300 | 0.09 | 5,702,367,000 | 39,869,234 | 7.413 | 2012-02-03 |
| 2560 | 2012-02-06 | 5,825,586 | -446,323 | 0.10 | 5,702,367,000 | 41,320,881 | 7.093 | 2012-02-02 |
| 2561 | 2012-02-03 | 6,271,909 | 87,000 | 0.11 | 5,702,367,000 | 42,316,570 | 6.747 | 2012-02-01 |
| 2562 | 2012-02-02 | 6,184,909 | -342,000 | 0.11 | 5,702,367,000 | 42,137,785 | 6.813 | 2012-01-31 |
| 2563 | 2012-02-01 | 6,526,909 | -348,000 | 0.11 | 5,702,367,000 | 43,599,752 | 6.680 | 2012-01-30 |
| 2564 | 2012-01-31 | 6,874,909 | -393,000 | 0.12 | 5,702,367,000 | 47,299,374 | 6.880 | 2012-01-27 |
| 2565 | 2012-01-30 | 7,267,909 | -229,500 | 0.13 | 5,702,367,000 | 50,490,164 | 6.947 | 2012-01-26 |
| 2566 | 2012-01-27 | 7,497,409 | 110,100 | 0.13 | 5,702,367,000 | 50,480,055 | 6.733 | 2012-01-20 |
| 2567 | 2012-01-26 | 7,387,309 | -570,000 | 0.13 | 5,702,367,000 | 50,034,244 | 6.773 | 2012-01-19 |
| 2568 | 2012-01-20 | 7,957,309 | -168,000 | 0.14 | 5,702,367,000 | 53,258,269 | 6.693 | 2012-01-18 |
| 2569 | 2012-01-19 | 8,125,309 | 864,000 | 0.14 | 5,702,367,000 | 54,057,681 | 6.653 | 2012-01-17 |
| 2570 | 2012-01-18 | 7,261,309 | 72,000 | 0.13 | 5,702,367,000 | 46,762,830 | 6.440 | 2012-01-16 |
| 2571 | 2012-01-17 | 7,189,309 | 367,521 | 0.13 | 5,702,367,000 | 46,299,150 | 6.440 | 2012-01-13 |
| 2572 | 2012-01-16 | 6,821,788 | 972,000 | 0.12 | 5,702,367,000 | 44,020,998 | 6.453 | 2012-01-12 |
| 2573 | 2012-01-12 | 5,849,788 | -25,500 | 0.10 | 5,702,367,000 | 40,404,486 | 6.907 | 2012-01-10 |
| 2574 | 2012-01-11 | 5,875,288 | 75,000 | 0.10 | 5,702,367,000 | 39,793,326 | 6.773 | 2012-01-09 |
| 2575 | 2012-01-10 | 5,800,288 | 21,000 | 0.10 | 5,702,367,000 | 38,206,497 | 6.587 | 2012-01-06 |
| 2576 | 2012-01-09 | 5,779,288 | 210,000 | 0.10 | 5,702,367,000 | 38,911,946 | 6.733 | 2012-01-05 |
| 2577 | 2012-01-06 | 5,569,288 | 223,441 | 0.10 | 5,702,367,000 | 37,648,387 | 6.760 | 2012-01-04 |
| 2578 | 2012-01-05 | 5,345,847 | 18,000 | 0.09 | 5,702,367,000 | 37,918,093 | 7.093 | 2012-01-03 |
| 2579 | 2012-01-04 | 5,327,847 | 435,402 | 0.09 | 5,702,367,000 | 37,294,929 | 7.000 | 2011-12-30 |
| 2580 | 2012-01-03 | 4,892,445 | 72,000 | 0.09 | 5,702,367,000 | 33,987,815 | 6.947 | 2011-12-29 |
| 2581 | 2011-12-30 | 4,820,445 | 6,000 | 0.08 | 5,702,367,000 | 34,644,538 | 7.187 | 2011-12-28 |
| 2582 | 2011-12-29 | 4,814,445 | -207,000 | 0.09 | 5,183,970,000 | 35,304,325 | 7.333 | 2011-12-23 |
| 2583 | 2011-12-28 | 5,021,445 | 6,000 | 0.10 | 5,183,970,000 | 35,215,394 | 7.013 | 2011-12-22 |
| 2584 | 2011-12-23 | 5,015,445 | -141,000 | 0.10 | 5,183,970,000 | 35,042,914 | 6.987 | 2011-12-21 |
| 2585 | 2011-12-22 | 5,156,445 | 157,800 | 0.10 | 5,183,970,000 | 34,512,086 | 6.693 | 2011-12-20 |
| 2586 | 2011-12-21 | 4,998,645 | 277,500 | 0.10 | 5,183,970,000 | 34,390,678 | 6.880 | 2011-12-19 |
| 2587 | 2011-12-20 | 4,721,145 | -195,000 | 0.09 | 5,183,970,000 | 34,558,781 | 7.320 | 2011-12-16 |
| 2588 | 2011-12-19 | 4,916,145 | 60,000 | 0.09 | 5,183,970,000 | 33,823,078 | 6.880 | 2011-12-15 |
| 2589 | 2011-12-16 | 4,856,145 | -33,000 | 0.09 | 5,183,970,000 | 33,861,899 | 6.973 | 2011-12-14 |
| 2590 | 2011-12-15 | 4,889,145 | 87,000 | 0.09 | 5,183,970,000 | 34,092,008 | 6.973 | 2011-12-13 |
| 2591 | 2011-12-14 | 4,802,145 | -42,000 | 0.09 | 5,183,970,000 | 34,320,930 | 7.147 | 2011-12-12 |
| 2592 | 2011-12-13 | 4,844,145 | 96,000 | 0.09 | 5,183,970,000 | 34,814,870 | 7.187 | 2011-12-09 |
| 2593 | 2011-12-12 | 4,748,145 | 3,000 | 0.09 | 5,183,970,000 | 34,946,347 | 7.360 | 2011-12-08 |
| 2594 | 2011-12-09 | 4,745,145 | -69,000 | 0.09 | 5,183,970,000 | 34,985,954 | 7.373 | 2011-12-07 |
| 2595 | 2011-12-08 | 4,814,145 | -222,000 | 0.09 | 5,183,970,000 | 34,984,392 | 7.267 | 2011-12-06 |
| 2596 | 2011-12-07 | 5,036,145 | 81,000 | 0.10 | 5,183,970,000 | 36,663,136 | 7.280 | 2011-12-05 |
| 2597 | 2011-12-06 | 4,955,145 | -39,000 | 0.10 | 5,183,970,000 | 37,262,690 | 7.520 | 2011-12-02 |
| 2598 | 2011-12-05 | 4,994,145 | -189,000 | 0.10 | 5,183,970,000 | 36,222,534 | 7.253 | 2011-12-01 |
| 2599 | 2011-12-02 | 5,183,145 | 51,000 | 0.10 | 5,183,970,000 | 34,519,746 | 6.660 | 2011-11-30 |
| 2600 | 2011-12-01 | 5,132,145 | -36,000 | 0.10 | 5,183,970,000 | 34,693,300 | 6.760 | 2011-11-29 |
| 2601 | 2011-11-30 | 5,168,145 | -54,000 | 0.10 | 5,183,970,000 | 35,830,749 | 6.933 | 2011-11-28 |
| 2602 | 2011-11-29 | 5,222,145 | -9,000 | 0.10 | 5,183,970,000 | 34,883,929 | 6.680 | 2011-11-25 |
| 2603 | 2011-11-28 | 5,231,145 | 87,000 | 0.10 | 5,183,970,000 | 35,849,037 | 6.853 | 2011-11-24 |
| 2604 | 2011-11-25 | 5,144,145 | 24,000 | 0.10 | 5,183,970,000 | 34,429,762 | 6.693 | 2011-11-23 |
| 2605 | 2011-11-24 | 5,120,145 | 45,000 | 0.10 | 5,183,970,000 | 35,497,965 | 6.933 | 2011-11-22 |
| 2606 | 2011-11-23 | 5,075,145 | -87,000 | 0.10 | 5,183,970,000 | 35,932,027 | 7.080 | 2011-11-21 |
| 2607 | 2011-11-22 | 5,162,145 | 6,000 | 0.10 | 5,183,970,000 | 37,926,279 | 7.347 | 2011-11-18 |
| 2608 | 2011-11-21 | 5,156,145 | 15,000 | 0.10 | 5,183,970,000 | 38,634,994 | 7.493 | 2011-11-17 |
| 2609 | 2011-11-18 | 5,141,145 | -234,000 | 0.10 | 5,183,970,000 | 38,867,056 | 7.560 | 2011-11-16 |
| 2610 | 2011-11-17 | 5,375,145 | 219,000 | 0.10 | 5,183,970,000 | 41,426,243 | 7.707 | 2011-11-15 |
| 2611 | 2011-11-16 | 5,156,145 | -30,000 | 0.10 | 5,183,970,000 | 40,078,715 | 7.773 | 2011-11-14 |
| 2612 | 2011-11-15 | 5,186,145 | -102,000 | 0.10 | 5,183,970,000 | 38,859,784 | 7.493 | 2011-11-11 |
| 2613 | 2011-11-14 | 5,288,145 | 123,000 | 0.10 | 5,183,970,000 | 38,920,747 | 7.360 | 2011-11-10 |
| 2614 | 2011-11-11 | 5,165,145 | -72,000 | 0.10 | 5,183,970,000 | 39,942,066 | 7.733 | 2011-11-09 |
| 2615 | 2011-11-10 | 5,237,145 | 3,000 | 0.10 | 5,183,970,000 | 39,592,816 | 7.560 | 2011-11-08 |
| 2616 | 2011-11-09 | 5,234,145 | -1,047,000 | 0.10 | 5,183,970,000 | 40,130,190 | 7.667 | 2011-11-07 |
| 2617 | 2011-11-08 | 6,281,145 | -117,000 | 0.12 | 5,183,970,000 | 47,234,210 | 7.520 | 2011-11-04 |
| 2618 | 2011-11-07 | 6,398,145 | 267,000 | 0.12 | 5,183,970,000 | 46,322,570 | 7.240 | 2011-11-03 |
| 2619 | 2011-11-04 | 6,131,145 | 15,000 | 0.12 | 5,183,970,000 | 44,634,736 | 7.280 | 2011-11-02 |
| 2620 | 2011-11-03 | 6,116,145 | -174,000 | 0.12 | 5,183,970,000 | 43,546,952 | 7.120 | 2011-11-01 |
| 2621 | 2011-11-02 | 6,290,145 | 102,000 | 0.12 | 5,183,970,000 | 46,125,633 | 7.333 | 2011-10-31 |
| 2622 | 2011-11-01 | 6,188,145 | 579,000 | 0.12 | 5,183,970,000 | 45,872,719 | 7.413 | 2011-10-28 |
| 2623 | 2011-10-31 | 5,609,145 | -63,000 | 0.11 | 5,183,970,000 | 43,454,046 | 7.747 | 2011-10-27 |
| 2624 | 2011-10-28 | 5,672,145 | 255,000 | 0.11 | 5,183,970,000 | 40,839,444 | 7.200 | 2011-10-26 |
| 2625 | 2011-10-27 | 5,417,145 | -33,000 | 0.10 | 5,183,970,000 | 38,786,758 | 7.160 | 2011-10-25 |
| 2626 | 2011-10-26 | 5,450,145 | -30,000 | 0.11 | 5,183,970,000 | 39,023,038 | 7.160 | 2011-10-24 |
| 2627 | 2011-10-25 | 5,480,145 | -42,000 | 0.11 | 5,183,970,000 | 35,730,545 | 6.520 | 2011-10-21 |
| 2628 | 2011-10-24 | 5,522,145 | 393,000 | 0.11 | 5,183,970,000 | 35,634,402 | 6.453 | 2011-10-20 |
| 2629 | 2011-10-21 | 5,129,145 | 12,000 | 0.10 | 5,183,970,000 | 36,863,165 | 7.187 | 2011-10-19 |
| 2630 | 2011-10-20 | 5,117,145 | -375,000 | 0.10 | 5,183,970,000 | 36,024,701 | 7.040 | 2011-10-18 |
| 2631 | 2011-10-19 | 5,492,145 | 378,000 | 0.11 | 5,183,970,000 | 40,422,187 | 7.360 | 2011-10-17 |
| 2632 | 2011-10-18 | 5,114,145 | 33,000 | 0.10 | 5,183,970,000 | 36,683,762 | 7.173 | 2011-10-14 |
| 2633 | 2011-10-17 | 5,081,145 | -243,000 | 0.10 | 5,183,970,000 | 37,940,910 | 7.467 | 2011-10-13 |
| 2634 | 2011-10-14 | 5,324,145 | 195,000 | 0.10 | 5,183,970,000 | 38,403,058 | 7.213 | 2011-10-12 |
| 2635 | 2011-10-13 | 5,129,145 | -774,000 | 0.10 | 5,183,970,000 | 34,262,689 | 6.680 | 2011-10-11 |
| 2636 | 2011-10-12 | 5,903,145 | 312,000 | 0.11 | 5,183,970,000 | 35,578,255 | 6.027 | 2011-10-10 |
| 2637 | 2011-10-11 | 5,591,145 | 24,000 | 0.11 | 5,183,970,000 | 35,296,898 | 6.313 | 2011-10-07 |
| 2638 | 2011-10-10 | 5,567,145 | 93,000 | 0.11 | 5,183,970,000 | 32,361,814 | 5.813 | 2011-10-06 |
| 2639 | 2011-10-07 | 5,474,145 | -21,000 | 0.11 | 5,183,970,000 | 28,536,718 | 5.213 | 2011-10-04 |
| 2640 | 2011-10-06 | 5,495,145 | -234,000 | 0.11 | 5,183,970,000 | 29,453,977 | 5.360 | 2011-10-03 |
| 2641 | 2011-10-04 | 5,729,145 | 270,000 | 0.11 | 5,183,970,000 | 32,386,857 | 5.653 | 2011-09-30 |
| 2642 | 2011-10-03 | 5,459,145 | 12,000 | 0.11 | 5,183,970,000 | 33,229,816 | 6.087 | 2011-09-28 |
| 2643 | 2011-09-30 | 5,447,145 | 84,000 | 0.11 | 5,183,970,000 | 33,990,185 | 6.240 | 2011-09-27 |
| 2644 | 2011-09-28 | 5,363,145 | 36,000 | 0.10 | 5,183,970,000 | 32,286,133 | 6.020 | 2011-09-26 |
| 2645 | 2011-09-27 | 5,327,145 | -339,000 | 0.10 | 5,183,970,000 | 34,269,524 | 6.433 | 2011-09-23 |
| 2646 | 2011-09-26 | 5,666,145 | -15,000 | 0.11 | 5,183,970,000 | 36,110,342 | 6.373 | 2011-09-22 |
| 2647 | 2011-09-23 | 5,681,145 | 570,000 | 0.11 | 5,183,970,000 | 39,086,278 | 6.880 | 2011-09-21 |
| 2648 | 2011-09-22 | 5,111,145 | 87,000 | 0.10 | 5,183,970,000 | 36,938,245 | 7.227 | 2011-09-20 |
| 2649 | 2011-09-21 | 5,024,145 | -390,000 | 0.10 | 5,183,970,000 | 37,781,570 | 7.520 | 2011-09-19 |
| 2650 | 2011-09-20 | 5,414,145 | 288,000 | 0.10 | 5,183,970,000 | 42,300,715 | 7.813 | 2011-09-16 |
| 2651 | 2011-09-19 | 5,126,145 | -291,000 | 0.10 | 5,183,970,000 | 41,624,297 | 8.120 | 2011-09-15 |
| 2652 | 2011-09-16 | 5,417,145 | 45,000 | 0.10 | 5,183,970,000 | 42,540,840 | 7.853 | 2011-09-14 |
| 2653 | 2011-09-15 | 5,372,145 | 99,000 | 0.10 | 5,183,970,000 | 43,766,865 | 8.147 | 2011-09-12 |
| 2654 | 2011-09-14 | 5,273,145 | 234,000 | 0.10 | 5,183,970,000 | 45,138,121 | 8.560 | 2011-09-09 |
| 2655 | 2011-09-12 | 5,039,145 | -417,000 | 0.10 | 5,183,970,000 | 42,797,458 | 8.493 | 2011-09-08 |
| 2656 | 2011-09-09 | 5,456,145 | -258,000 | 0.11 | 5,183,970,000 | 46,339,039 | 8.493 | 2011-09-07 |
| 2657 | 2011-09-08 | 5,714,145 | -165,000 | 0.11 | 5,183,970,000 | 47,238,837 | 8.267 | 2011-09-06 |
| 2658 | 2011-09-07 | 5,879,145 | 321,000 | 0.11 | 5,183,970,000 | 48,520,584 | 8.253 | 2011-09-05 |
| 2659 | 2011-09-06 | 5,558,145 | -135,000 | 0.11 | 5,183,970,000 | 46,983,000 | 8.453 | 2011-09-02 |
| 2660 | 2011-09-05 | 5,693,145 | 633,000 | 0.11 | 5,183,970,000 | 49,570,214 | 8.707 | 2011-09-01 |
| 2661 | 2011-09-02 | 5,060,145 | -384,000 | 0.10 | 5,183,970,000 | 46,148,522 | 9.120 | 2011-08-31 |
| 2662 | 2011-09-01 | 5,444,145 | -1,896,000 | 0.11 | 5,183,970,000 | 47,837,702 | 8.787 | 2011-08-30 |
| 2663 | 2011-08-31 | 7,340,145 | -153,000 | 0.14 | 5,183,970,000 | 61,268,190 | 8.347 | 2011-08-29 |
| 2664 | 2011-08-30 | 7,493,145 | 420,000 | 0.14 | 5,183,970,000 | 59,945,160 | 8.000 | 2011-08-26 |
| 2665 | 2011-08-29 | 7,073,145 | 69,000 | 0.14 | 5,183,970,000 | 57,242,962 | 8.093 | 2011-08-25 |
| 2666 | 2011-08-26 | 7,004,145 | -423,000 | 0.14 | 5,183,970,000 | 57,153,823 | 8.160 | 2011-08-24 |
| 2667 | 2011-08-25 | 7,427,145 | 1,854,000 | 0.14 | 5,183,970,000 | 63,078,742 | 8.493 | 2011-08-23 |
| 2668 | 2011-08-24 | 5,573,145 | -1,716,000 | 0.11 | 5,183,970,000 | 47,410,745 | 8.507 | 2011-08-22 |
| 2669 | 2011-08-23 | 7,289,145 | 75,000 | 0.14 | 5,183,970,000 | 62,591,888 | 8.587 | 2011-08-19 |
| 2670 | 2011-08-22 | 7,214,145 | 354,000 | 0.14 | 5,183,970,000 | 63,001,128 | 8.733 | 2011-08-18 |
| 2671 | 2011-08-19 | 6,860,145 | -657,000 | 0.13 | 5,183,970,000 | 62,015,711 | 9.040 | 2011-08-17 |
| 2672 | 2011-08-18 | 7,517,145 | 1,362,000 | 0.15 | 5,183,970,000 | 66,248,599 | 8.813 | 2011-08-16 |
| 2673 | 2011-08-17 | 6,155,145 | 1,317,000 | 0.12 | 5,183,970,000 | 54,983,910 | 8.933 | 2011-08-15 |
| 2674 | 2011-08-16 | 4,838,145 | -213,000 | 0.09 | 5,183,970,000 | 39,155,107 | 8.093 | 2011-08-12 |
| 2675 | 2011-08-15 | 5,051,145 | 291,000 | 0.10 | 5,183,970,000 | 40,676,871 | 8.053 | 2011-08-11 |
| 2676 | 2011-08-12 | 4,760,145 | -156,000 | 0.09 | 5,183,970,000 | 39,475,882 | 8.293 | 2011-08-10 |
| 2677 | 2011-08-11 | 4,916,145 | -603,000 | 0.09 | 5,183,970,000 | 38,085,375 | 7.747 | 2011-08-09 |
| 2678 | 2011-08-10 | 5,519,145 | 267,000 | 0.11 | 5,183,970,000 | 42,166,268 | 7.640 | 2011-08-08 |
| 2679 | 2011-08-09 | 5,252,145 | 90,000 | 0.10 | 5,183,970,000 | 41,176,817 | 7.840 | 2011-08-05 |
| 2680 | 2011-08-08 | 5,162,145 | 186,000 | 0.10 | 5,183,970,000 | 42,881,939 | 8.307 | 2011-08-04 |
| 2681 | 2011-08-05 | 4,976,145 | 12,000 | 0.10 | 5,183,970,000 | 46,576,717 | 9.360 | 2011-08-03 |
| 2682 | 2011-08-04 | 4,964,145 | -144,000 | 0.10 | 5,183,970,000 | 48,251,489 | 9.720 | 2011-08-02 |
| 2683 | 2011-08-03 | 5,108,145 | 84,000 | 0.10 | 5,183,970,000 | 48,767,460 | 9.547 | 2011-08-01 |
| 2684 | 2011-08-02 | 5,024,145 | 93,000 | 0.10 | 5,183,970,000 | 45,151,991 | 8.987 | 2011-07-29 |
| 2685 | 2011-08-01 | 4,931,145 | -105,000 | 0.10 | 5,183,970,000 | 45,761,026 | 9.280 | 2011-07-28 |
| 2686 | 2011-07-29 | 5,036,145 | 27,000 | 0.10 | 5,183,970,000 | 47,475,739 | 9.427 | 2011-07-27 |
| 2687 | 2011-07-28 | 5,009,145 | -99,000 | 0.10 | 5,183,970,000 | 48,087,792 | 9.600 | 2011-07-26 |
| 2688 | 2011-07-27 | 5,108,145 | -33,000 | 0.10 | 5,183,970,000 | 48,154,483 | 9.427 | 2011-07-25 |
| 2689 | 2011-07-26 | 5,141,145 | 33,000 | 0.10 | 5,183,970,000 | 49,082,511 | 9.547 | 2011-07-22 |
| 2690 | 2011-07-25 | 5,108,145 | -39,000 | 0.10 | 5,183,970,000 | 47,541,506 | 9.307 | 2011-07-21 |
| 2691 | 2011-07-22 | 5,147,145 | 108,000 | 0.10 | 5,183,970,000 | 47,420,647 | 9.213 | 2011-07-20 |
| 2692 | 2011-07-21 | 5,039,145 | -291,000 | 0.10 | 5,183,970,000 | 47,771,095 | 9.480 | 2011-07-19 |
| 2693 | 2011-07-20 | 5,330,145 | -9,000 | 0.10 | 5,183,970,000 | 52,448,627 | 9.840 | 2011-07-18 |
| 2694 | 2011-07-19 | 5,339,145 | -60,000 | 0.10 | 5,183,970,000 | 51,682,924 | 9.680 | 2011-07-15 |
| 2695 | 2011-07-18 | 5,399,145 | -9,000 | 0.10 | 5,183,970,000 | 51,831,792 | 9.600 | 2011-07-14 |
| 2696 | 2011-07-15 | 5,408,145 | -27,000 | 0.10 | 5,183,970,000 | 50,690,543 | 9.373 | 2011-07-13 |
| 2697 | 2011-07-14 | 5,435,145 | -1,524,000 | 0.10 | 5,183,970,000 | 48,986,962 | 9.013 | 2011-07-12 |
| 2698 | 2011-07-13 | 6,959,145 | -39,000 | 0.13 | 5,183,970,000 | 64,024,134 | 9.200 | 2011-07-11 |
| 2699 | 2011-07-12 | 6,998,145 | -33,000 | 0.13 | 5,183,970,000 | 65,033,761 | 9.293 | 2011-07-08 |
| 2700 | 2011-07-11 | 7,031,145 | -654,000 | 0.14 | 5,183,970,000 | 64,405,288 | 9.160 | 2011-07-07 |
| 2701 | 2011-07-08 | 7,685,145 | -42,000 | 0.15 | 5,183,970,000 | 67,321,870 | 8.760 | 2011-07-06 |
| 2702 | 2011-07-07 | 7,727,145 | -99,000 | 0.15 | 5,183,970,000 | 68,926,133 | 8.920 | 2011-07-05 |
| 2703 | 2011-07-06 | 7,826,145 | -45,000 | 0.15 | 5,183,970,000 | 70,333,565 | 8.987 | 2011-07-04 |
| 2704 | 2011-07-05 | 7,871,145 | -12,000 | 0.15 | 5,183,970,000 | 69,478,597 | 8.827 | 2011-06-30 |
| 2705 | 2011-07-04 | 7,883,145 | 21,000 | 0.15 | 5,183,970,000 | 68,110,373 | 8.640 | 2011-06-29 |
| 2706 | 2011-06-30 | 7,862,145 | 27,000 | 0.15 | 5,183,970,000 | 65,939,810 | 8.387 | 2011-06-28 |
| 2707 | 2011-06-29 | 7,835,145 | 1,389,000 | 0.15 | 5,183,970,000 | 65,815,218 | 8.400 | 2011-06-27 |
| 2708 | 2011-06-28 | 6,446,145 | 696,000 | 0.12 | 5,183,970,000 | 52,600,543 | 8.160 | 2011-06-24 |
| 2709 | 2011-06-27 | 5,750,145 | -75,000 | 0.11 | 5,183,970,000 | 46,995,935 | 8.173 | 2011-06-23 |
| 2710 | 2011-06-24 | 5,825,145 | -75,000 | 0.11 | 5,183,970,000 | 46,676,887 | 8.013 | 2011-06-22 |
| 2711 | 2011-06-23 | 5,900,145 | -12,000 | 0.11 | 5,183,970,000 | 46,021,131 | 7.800 | 2011-06-21 |
| 2712 | 2011-06-22 | 5,912,145 | 12,000 | 0.11 | 5,183,970,000 | 44,695,816 | 7.560 | 2011-06-20 |
| 2713 | 2011-06-21 | 5,900,145 | 75,000 | 0.11 | 5,183,970,000 | 45,625,821 | 7.733 | 2011-06-17 |
| 2714 | 2011-06-20 | 5,825,145 | -252,000 | 0.11 | 5,183,970,000 | 46,525,433 | 7.987 | 2011-06-16 |
| 2715 | 2011-06-17 | 6,077,145 | -30,000 | 0.12 | 5,183,970,000 | 48,453,077 | 7.973 | 2011-06-15 |
| 2716 | 2011-06-16 | 6,107,145 | -63,000 | 0.12 | 5,183,970,000 | 47,800,624 | 7.827 | 2011-06-14 |
| 2717 | 2011-06-15 | 6,170,145 | -567,000 | 0.12 | 5,183,970,000 | 49,280,948 | 7.987 | 2011-06-13 |
| 2718 | 2011-06-14 | 6,737,145 | -57,000 | 0.13 | 5,183,970,000 | 52,192,662 | 7.747 | 2011-06-10 |
| 2719 | 2011-06-13 | 6,794,145 | -105,000 | 0.13 | 5,183,970,000 | 51,275,412 | 7.547 | 2011-06-09 |
| 2720 | 2011-06-10 | 6,899,145 | -18,000 | 0.13 | 5,183,970,000 | 52,799,157 | 7.653 | 2011-06-08 |
| 2721 | 2011-06-09 | 6,917,145 | 21,000 | 0.13 | 5,183,970,000 | 53,677,045 | 7.760 | 2011-06-07 |
| 2722 | 2011-06-08 | 6,896,145 | -102,000 | 0.13 | 5,183,970,000 | 52,686,548 | 7.640 | 2011-06-03 |
| 2723 | 2011-06-07 | 6,998,145 | 24,000 | 0.13 | 5,183,970,000 | 52,717,026 | 7.533 | 2011-06-02 |
| 2724 | 2011-06-03 | 6,974,145 | 45,000 | 0.13 | 5,183,970,000 | 53,003,502 | 7.600 | 2011-06-01 |
| 2725 | 2011-06-02 | 6,929,145 | 51,000 | 0.13 | 5,183,970,000 | 51,830,005 | 7.480 | 2011-05-31 |
| 2726 | 2011-06-01 | 6,878,145 | -15,000 | 0.13 | 5,183,970,000 | 51,173,399 | 7.440 | 2011-05-30 |
| 2727 | 2011-05-31 | 6,893,145 | -9,000 | 0.13 | 5,183,970,000 | 51,560,725 | 7.480 | 2011-05-27 |
| 2728 | 2011-05-30 | 6,902,145 | -84,000 | 0.13 | 5,183,970,000 | 51,262,231 | 7.427 | 2011-05-26 |
| 2729 | 2011-05-27 | 6,986,145 | 78,000 | 0.13 | 5,183,970,000 | 51,976,919 | 7.440 | 2011-05-25 |
| 2730 | 2011-05-25 | 6,908,145 | -75,000 | 0.13 | 5,183,970,000 | 51,396,599 | 7.440 | 2011-05-23 |
| 2731 | 2011-05-24 | 6,983,145 | -120,000 | 0.13 | 5,183,970,000 | 54,000,660 | 7.733 | 2011-05-20 |
| 2732 | 2011-05-23 | 7,103,145 | 6,000 | 0.14 | 5,183,970,000 | 54,076,243 | 7.613 | 2011-05-19 |
| 2733 | 2011-05-20 | 7,097,145 | -21,000 | 0.14 | 5,183,970,000 | 53,938,302 | 7.600 | 2011-05-18 |
| 2734 | 2011-05-19 | 7,118,145 | -402,000 | 0.14 | 5,183,970,000 | 53,151,189 | 7.467 | 2011-05-17 |
| 2735 | 2011-05-18 | 7,520,145 | -186,000 | 0.15 | 5,183,970,000 | 56,852,296 | 7.560 | 2011-05-16 |
| 2736 | 2011-05-17 | 7,706,145 | -564,000 | 0.15 | 5,183,970,000 | 56,925,293 | 7.387 | 2011-05-13 |
| 2737 | 2011-05-16 | 8,270,145 | -192,000 | 0.16 | 5,183,970,000 | 57,229,403 | 6.920 | 2011-05-12 |
| 2738 | 2011-05-13 | 8,462,145 | 162,000 | 0.16 | 5,183,970,000 | 57,432,578 | 6.787 | 2011-05-11 |
| 2739 | 2011-05-12 | 8,300,145 | 54,000 | 0.16 | 5,183,970,000 | 54,009,044 | 6.507 | 2011-05-09 |
| 2740 | 2011-05-11 | 8,246,145 | 45,000 | 0.16 | 5,183,970,000 | 53,657,666 | 6.507 | 2011-05-06 |
| 2741 | 2011-05-09 | 8,201,145 | 42,000 | 0.16 | 5,183,970,000 | 52,872,782 | 6.447 | 2011-05-05 |
| 2742 | 2011-05-06 | 8,159,145 | 27,000 | 0.16 | 5,183,970,000 | 52,928,374 | 6.487 | 2011-05-04 |
| 2743 | 2011-05-05 | 8,132,145 | -9,000 | 0.16 | 5,183,970,000 | 53,672,157 | 6.600 | 2011-05-03 |
| 2744 | 2011-05-04 | 8,141,145 | 21,000 | 0.16 | 5,183,970,000 | 54,163,038 | 6.653 | 2011-04-29 |
| 2745 | 2011-05-03 | 8,120,145 | -42,000 | 0.16 | 5,183,970,000 | 54,567,374 | 6.720 | 2011-04-28 |
| 2746 | 2011-04-29 | 8,162,145 | -9,000 | 0.16 | 5,183,970,000 | 55,282,208 | 6.773 | 2011-04-27 |
| 2747 | 2011-04-28 | 8,171,145 | 27,000 | 0.16 | 5,183,970,000 | 56,544,323 | 6.920 | 2011-04-26 |
| 2748 | 2011-04-27 | 8,144,145 | -135,000 | 0.16 | 5,183,970,000 | 58,206,204 | 7.147 | 2011-04-21 |
| 2749 | 2011-04-26 | 8,279,145 | -51,000 | 0.16 | 5,183,970,000 | 59,055,141 | 7.133 | 2011-04-20 |
| 2750 | 2011-04-21 | 8,330,145 | -189,000 | 0.16 | 5,183,970,000 | 58,752,513 | 7.053 | 2011-04-19 |
| 2751 | 2011-04-20 | 8,519,145 | -33,000 | 0.16 | 5,183,970,000 | 60,204,798 | 7.067 | 2011-04-18 |
| 2752 | 2011-04-19 | 8,552,145 | -297,000 | 0.16 | 5,183,970,000 | 60,207,101 | 7.040 | 2011-04-15 |
| 2753 | 2011-04-18 | 8,849,145 | 117,000 | 0.17 | 5,183,970,000 | 59,351,216 | 6.707 | 2011-04-14 |
| 2754 | 2011-04-15 | 8,732,145 | -120,000 | 0.17 | 5,183,970,000 | 57,867,925 | 6.627 | 2011-04-13 |
| 2755 | 2011-04-14 | 8,852,145 | -660,000 | 0.17 | 5,183,970,000 | 57,777,950 | 6.527 | 2011-04-12 |
| 2756 | 2011-04-13 | 9,512,145 | -45,000 | 0.18 | 5,183,970,000 | 62,523,329 | 6.573 | 2011-04-11 |
| 2757 | 2011-04-12 | 9,557,145 | -234,000 | 0.18 | 5,183,970,000 | 62,436,828 | 6.533 | 2011-04-08 |
| 2758 | 2011-04-11 | 9,791,145 | -45,000 | 0.19 | 5,183,970,000 | 63,250,797 | 6.460 | 2011-04-07 |
| 2759 | 2011-04-07 | 9,836,145 | 735,000 | 0.19 | 5,183,970,000 | 62,754,605 | 6.380 | 2011-04-04 |
| 2760 | 2011-04-06 | 9,101,145 | -111,000 | 0.18 | 5,183,970,000 | 56,854,853 | 6.247 | 2011-04-01 |
| 2761 | 2011-04-04 | 9,212,145 | 18,000 | 0.18 | 5,183,970,000 | 57,603,543 | 6.253 | 2011-03-31 |
| 2762 | 2011-04-01 | 9,194,145 | -267,000 | 0.18 | 5,183,970,000 | 55,900,402 | 6.080 | 2011-03-30 |
| 2763 | 2011-03-31 | 9,461,145 | 114,000 | 0.18 | 5,183,970,000 | 56,132,973 | 5.933 | 2011-03-29 |
| 2764 | 2011-03-30 | 9,347,145 | 297,000 | 0.18 | 5,183,970,000 | 55,895,927 | 5.980 | 2011-03-28 |
| 2765 | 2011-03-29 | 9,050,145 | 84,000 | 0.17 | 5,183,970,000 | 55,685,542 | 6.153 | 2011-03-25 |
| 2766 | 2011-03-28 | 8,966,145 | -294,000 | 0.17 | 5,183,970,000 | 57,858,534 | 6.453 | 2011-03-24 |
| 2767 | 2011-03-25 | 9,260,145 | -153,000 | 0.18 | 5,183,970,000 | 57,903,687 | 6.253 | 2011-03-23 |
| 2768 | 2011-03-24 | 9,413,145 | 216,000 | 0.18 | 5,183,970,000 | 59,745,231 | 6.347 | 2011-03-22 |
| 2769 | 2011-03-23 | 9,197,145 | 57,000 | 0.18 | 5,183,970,000 | 55,302,433 | 6.013 | 2011-03-21 |
| 2770 | 2011-03-22 | 9,140,145 | 30,000 | 0.18 | 5,183,970,000 | 53,314,466 | 5.833 | 2011-03-18 |
| 2771 | 2011-03-21 | 9,110,145 | -6,000 | 0.18 | 5,183,970,000 | 53,021,044 | 5.820 | 2011-03-17 |
| 2772 | 2011-03-18 | 9,116,145 | -48,000 | 0.18 | 5,183,970,000 | 54,578,360 | 5.987 | 2011-03-16 |
| 2773 | 2011-03-17 | 9,164,145 | 102,000 | 0.18 | 5,183,970,000 | 53,582,756 | 5.847 | 2011-03-15 |
| 2774 | 2011-03-16 | 9,062,145 | 165,000 | 0.17 | 5,183,970,000 | 56,067,491 | 6.187 | 2011-03-14 |
| 2775 | 2011-03-15 | 8,897,145 | 516,000 | 0.17 | 5,183,970,000 | 56,470,179 | 6.347 | 2011-03-11 |
| 2776 | 2011-03-14 | 8,381,145 | -12,000 | 0.16 | 5,183,970,000 | 54,754,020 | 6.533 | 2011-03-10 |
| 2777 | 2011-03-11 | 8,393,145 | 210,000 | 0.16 | 5,183,970,000 | 54,891,168 | 6.540 | 2011-03-09 |
| 2778 | 2011-03-10 | 8,183,145 | -60,000 | 0.16 | 5,183,970,000 | 54,229,702 | 6.627 | 2011-03-08 |
| 2779 | 2011-03-09 | 8,243,145 | 141,000 | 0.16 | 5,183,970,000 | 53,803,007 | 6.527 | 2011-03-07 |
| 2780 | 2011-03-08 | 8,102,145 | -141,000 | 0.16 | 5,183,970,000 | 53,960,286 | 6.660 | 2011-03-04 |
| 2781 | 2011-03-07 | 8,243,145 | -123,000 | 0.16 | 5,183,970,000 | 53,473,282 | 6.487 | 2011-03-03 |
| 2782 | 2011-03-04 | 8,366,145 | 84,000 | 0.16 | 5,183,970,000 | 54,103,860 | 6.467 | 2011-03-02 |
| 2783 | 2011-03-03 | 8,282,145 | -33,000 | 0.16 | 5,183,970,000 | 54,993,443 | 6.640 | 2011-03-01 |
| 2784 | 2011-03-02 | 8,315,145 | -420,000 | 0.16 | 5,183,970,000 | 54,605,557 | 6.567 | 2011-02-28 |
| 2785 | 2011-03-01 | 8,735,145 | 54,000 | 0.17 | 5,183,970,000 | 55,494,376 | 6.353 | 2011-02-25 |
| 2786 | 2011-02-28 | 8,681,145 | -33,000 | 0.17 | 5,183,970,000 | 53,935,954 | 6.213 | 2011-02-24 |
| 2787 | 2011-02-25 | 8,714,145 | 138,000 | 0.17 | 5,183,970,000 | 54,663,832 | 6.273 | 2011-02-23 |
| 2788 | 2011-02-24 | 8,576,145 | 120,000 | 0.17 | 5,183,970,000 | 55,118,884 | 6.427 | 2011-02-22 |
| 2789 | 2011-02-23 | 8,456,145 | 27,000 | 0.16 | 5,183,970,000 | 55,531,504 | 6.567 | 2011-02-21 |
| 2790 | 2011-02-22 | 8,429,145 | -366,000 | 0.16 | 5,183,970,000 | 56,079,102 | 6.653 | 2011-02-18 |
| 2791 | 2011-02-21 | 8,795,145 | -477,000 | 0.17 | 5,183,970,000 | 57,634,585 | 6.553 | 2011-02-17 |
| 2792 | 2011-02-18 | 9,272,145 | -3,000 | 0.18 | 5,183,970,000 | 59,462,266 | 6.413 | 2011-02-16 |
| 2793 | 2011-02-17 | 9,275,145 | 129,000 | 0.18 | 5,183,970,000 | 57,570,825 | 6.207 | 2011-02-15 |
| 2794 | 2011-02-16 | 9,146,145 | -57,000 | 0.18 | 5,183,970,000 | 59,267,020 | 6.480 | 2011-02-14 |
| 2795 | 2011-02-15 | 9,203,145 | 195,000 | 0.18 | 5,183,970,000 | 58,099,454 | 6.313 | 2011-02-11 |
| 2796 | 2011-02-14 | 9,008,145 | 249,000 | 0.17 | 5,183,970,000 | 57,535,022 | 6.387 | 2011-02-10 |
| 2797 | 2011-02-11 | 8,759,145 | 54,000 | 0.17 | 5,183,970,000 | 57,170,939 | 6.527 | 2011-02-09 |
| 2798 | 2011-02-10 | 8,705,145 | 87,000 | 0.17 | 5,183,970,000 | 55,826,095 | 6.413 | 2011-02-08 |
| 2799 | 2011-02-09 | 8,618,145 | 99,000 | 0.17 | 5,183,970,000 | 56,362,668 | 6.540 | 2011-02-07 |
| 2800 | 2011-02-08 | 8,519,145 | -156,000 | 0.16 | 5,183,970,000 | 55,655,574 | 6.533 | 2011-02-01 |
| 2801 | 2011-02-07 | 8,675,145 | 42,000 | 0.17 | 5,183,970,000 | 56,388,443 | 6.500 | 2011-01-31 |
| 2802 | 2011-02-01 | 8,633,145 | 132,000 | 0.17 | 5,183,970,000 | 56,693,863 | 6.567 | 2011-01-28 |
| 2803 | 2011-01-31 | 8,501,145 | -33,000 | 0.16 | 5,183,970,000 | 55,767,511 | 6.560 | 2011-01-27 |
| 2804 | 2011-01-28 | 8,534,145 | 93,000 | 0.16 | 5,183,970,000 | 57,460,398 | 6.733 | 2011-01-26 |
| 2805 | 2011-01-27 | 8,441,145 | -27,000 | 0.16 | 5,183,970,000 | 56,386,849 | 6.680 | 2011-01-25 |
| 2806 | 2011-01-26 | 8,468,145 | 66,000 | 0.16 | 5,183,970,000 | 56,677,294 | 6.693 | 2011-01-24 |
| 2807 | 2011-01-25 | 8,402,145 | 66,000 | 0.16 | 5,183,970,000 | 57,579,900 | 6.853 | 2011-01-21 |
| 2808 | 2011-01-24 | 8,336,145 | 153,000 | 0.16 | 5,183,970,000 | 57,019,232 | 6.840 | 2011-01-20 |
| 2809 | 2011-01-21 | 8,183,145 | 39,000 | 0.16 | 5,183,970,000 | 58,263,992 | 7.120 | 2011-01-19 |
| 2810 | 2011-01-20 | 8,144,145 | 15,000 | 0.16 | 5,183,970,000 | 58,637,844 | 7.200 | 2011-01-18 |
| 2811 | 2011-01-19 | 8,129,145 | 48,000 | 0.16 | 5,183,970,000 | 58,310,357 | 7.173 | 2011-01-17 |
| 2812 | 2011-01-18 | 8,081,145 | -36,000 | 0.16 | 5,183,970,000 | 58,402,435 | 7.227 | 2011-01-14 |
| 2813 | 2011-01-17 | 8,117,145 | -30,000 | 0.16 | 5,183,970,000 | 59,523,024 | 7.333 | 2011-01-13 |
| 2814 | 2011-01-14 | 8,147,145 | 6,000 | 0.16 | 5,183,970,000 | 59,091,243 | 7.253 | 2011-01-12 |
| 2815 | 2011-01-13 | 8,141,145 | 153,000 | 0.16 | 5,183,970,000 | 57,859,118 | 7.107 | 2011-01-11 |
| 2816 | 2011-01-12 | 7,988,145 | 144,000 | 0.15 | 5,183,970,000 | 57,195,118 | 7.160 | 2011-01-10 |
| 2817 | 2011-01-11 | 7,844,145 | 42,000 | 0.15 | 5,183,970,000 | 57,834,881 | 7.373 | 2011-01-07 |
| 2818 | 2011-01-10 | 7,802,145 | 78,000 | 0.15 | 5,183,970,000 | 57,946,531 | 7.427 | 2011-01-06 |
| 2819 | 2011-01-07 | 7,724,145 | 42,000 | 0.15 | 5,183,970,000 | 58,294,122 | 7.547 | 2011-01-05 |
| 2820 | 2011-01-06 | 7,682,145 | 417,000 | 0.15 | 5,183,970,000 | 59,306,159 | 7.720 | 2011-01-04 |
| 2821 | 2011-01-05 | 7,265,145 | -45,000 | 0.14 | 5,183,970,000 | 55,701,867 | 7.667 | 2011-01-03 |
| 2822 | 2011-01-04 | 7,310,145 | 9,000 | 0.14 | 5,183,970,000 | 54,584,853 | 7.467 | 2010-12-30 |
| 2823 | 2011-01-03 | 7,301,145 | 12,000 | 0.14 | 5,183,970,000 | 54,225,604 | 7.427 | 2010-12-29 |
| 2824 | 2010-12-30 | 7,289,145 | -15,000 | 0.14 | 5,183,970,000 | 53,064,976 | 7.280 | 2010-12-28 |
| 2825 | 2010-12-29 | 7,304,145 | -27,000 | 0.14 | 5,183,970,000 | 54,540,051 | 7.467 | 2010-12-23 |
| 2826 | 2010-12-28 | 7,331,145 | -30,000 | 0.14 | 5,183,970,000 | 54,639,024 | 7.453 | 2010-12-22 |
| 2827 | 2010-12-23 | 7,361,145 | -69,000 | 0.14 | 5,183,970,000 | 53,883,581 | 7.320 | 2010-12-21 |
| 2828 | 2010-12-22 | 7,430,145 | 12,000 | 0.14 | 5,183,970,000 | 52,011,015 | 7.000 | 2010-12-20 |
| 2829 | 2010-12-21 | 7,418,145 | -36,000 | 0.14 | 5,183,970,000 | 52,720,757 | 7.107 | 2010-12-17 |
| 2830 | 2010-12-20 | 7,454,145 | -12,000 | 0.14 | 5,183,970,000 | 52,082,111 | 6.987 | 2010-12-16 |
| 2831 | 2010-12-17 | 7,466,145 | 51,000 | 0.14 | 5,183,970,000 | 54,450,595 | 7.293 | 2010-12-15 |
| 2832 | 2010-12-16 | 7,415,145 | -87,000 | 0.14 | 5,183,970,000 | 55,072,282 | 7.427 | 2010-12-14 |
| 2833 | 2010-12-15 | 7,502,145 | 30,000 | 0.14 | 5,183,970,000 | 55,013,229 | 7.333 | 2010-12-13 |
| 2834 | 2010-12-14 | 7,472,145 | 132,000 | 0.14 | 5,183,970,000 | 55,391,011 | 7.413 | 2010-12-10 |
| 2835 | 2010-12-13 | 7,340,145 | -21,000 | 0.14 | 5,183,970,000 | 55,197,890 | 7.520 | 2010-12-09 |
| 2836 | 2010-12-10 | 7,361,145 | 201,000 | 0.14 | 5,183,970,000 | 55,849,007 | 7.587 | 2010-12-08 |
| 2837 | 2010-12-09 | 7,160,145 | 42,000 | 0.14 | 5,183,970,000 | 55,082,995 | 7.693 | 2010-12-07 |
| 2838 | 2010-12-08 | 7,118,145 | 3,000 | 0.14 | 5,183,970,000 | 54,667,354 | 7.680 | 2010-12-06 |
| 2839 | 2010-12-07 | 7,115,145 | 48,000 | 0.14 | 5,183,970,000 | 55,121,028 | 7.747 | 2010-12-03 |
| 2840 | 2010-12-06 | 7,067,145 | -42,000 | 0.14 | 5,183,970,000 | 55,689,103 | 7.880 | 2010-12-02 |
| 2841 | 2010-12-03 | 7,109,145 | 24,000 | 0.14 | 5,183,970,000 | 55,166,965 | 7.760 | 2010-12-01 |
| 2842 | 2010-12-02 | 7,085,145 | 33,000 | 0.14 | 5,183,970,000 | 54,980,725 | 7.760 | 2010-11-30 |
| 2843 | 2010-12-01 | 7,052,145 | 45,000 | 0.14 | 5,183,970,000 | 55,852,988 | 7.920 | 2010-11-29 |
| 2844 | 2010-11-30 | 7,007,145 | -39,000 | 0.14 | 5,183,970,000 | 55,216,303 | 7.880 | 2010-11-26 |
| 2845 | 2010-11-29 | 7,046,145 | 75,000 | 0.14 | 5,183,970,000 | 55,615,222 | 7.893 | 2010-11-25 |
| 2846 | 2010-11-26 | 6,971,145 | 6,000 | 0.13 | 5,183,970,000 | 54,932,623 | 7.880 | 2010-11-24 |
| 2847 | 2010-11-25 | 6,965,145 | -9,000 | 0.13 | 5,183,970,000 | 54,237,584 | 7.787 | 2010-11-23 |
| 2848 | 2010-11-24 | 6,974,145 | -153,000 | 0.13 | 5,183,970,000 | 56,260,428 | 8.067 | 2010-11-22 |
| 2849 | 2010-11-23 | 7,127,145 | -471,000 | 0.14 | 5,183,970,000 | 57,872,417 | 8.120 | 2010-11-19 |
| 2850 | 2010-11-22 | 7,598,145 | -18,000 | 0.15 | 5,183,970,000 | 58,961,605 | 7.760 | 2010-11-18 |
| 2851 | 2010-11-19 | 7,616,145 | -21,000 | 0.15 | 5,183,970,000 | 56,260,463 | 7.387 | 2010-11-17 |
| 2852 | 2010-11-18 | 7,637,145 | -57,000 | 0.15 | 5,183,970,000 | 58,042,302 | 7.600 | 2010-11-16 |
| 2853 | 2010-11-17 | 7,694,145 | 12,000 | 0.15 | 5,183,970,000 | 60,222,073 | 7.827 | 2010-11-15 |
| 2854 | 2010-11-16 | 7,682,145 | 339,000 | 0.15 | 5,183,970,000 | 61,149,874 | 7.960 | 2010-11-12 |
| 2855 | 2010-11-15 | 7,343,145 | -60,000 | 0.14 | 5,183,970,000 | 59,920,063 | 8.160 | 2010-11-11 |
| 2856 | 2010-11-12 | 7,403,145 | 123,000 | 0.14 | 5,183,970,000 | 58,240,542 | 7.867 | 2010-11-10 |
| 2857 | 2010-11-11 | 7,280,145 | -33,000 | 0.14 | 5,183,970,000 | 57,170,979 | 7.853 | 2010-11-09 |
| 2858 | 2010-11-10 | 7,313,145 | -591,000 | 0.14 | 5,183,970,000 | 58,505,160 | 8.000 | 2010-11-08 |
| 2859 | 2010-11-09 | 7,904,145 | -474,000 | 0.15 | 5,183,970,000 | 61,233,411 | 7.747 | 2010-11-05 |
| 2860 | 2010-11-08 | 8,378,145 | 60,000 | 0.16 | 5,183,970,000 | 65,349,531 | 7.800 | 2010-11-04 |
| 2861 | 2010-11-05 | 8,318,145 | 333,000 | 0.16 | 5,183,970,000 | 64,216,079 | 7.720 | 2010-11-03 |
| 2862 | 2010-11-04 | 7,985,145 | -12,000 | 0.15 | 5,183,970,000 | 62,707,344 | 7.853 | 2010-11-02 |
| 2863 | 2010-11-03 | 7,997,145 | 93,000 | 0.15 | 5,183,970,000 | 62,913,540 | 7.867 | 2010-11-01 |
| 2864 | 2010-11-02 | 7,904,145 | -9,000 | 0.15 | 5,183,970,000 | 60,284,914 | 7.627 | 2010-10-29 |
| 2865 | 2010-11-01 | 7,913,145 | -87,000 | 0.15 | 5,183,970,000 | 61,089,479 | 7.720 | 2010-10-28 |
| 2866 | 2010-10-29 | 8,000,145 | 492,000 | 0.15 | 5,183,970,000 | 61,017,106 | 7.627 | 2010-10-27 |
| 2867 | 2010-10-28 | 7,508,145 | 54,000 | 0.14 | 5,183,970,000 | 59,464,508 | 7.920 | 2010-10-26 |
| 2868 | 2010-10-27 | 7,454,145 | -87,000 | 0.14 | 5,183,970,000 | 59,536,256 | 7.987 | 2010-10-25 |
| 2869 | 2010-10-26 | 7,541,145 | -289,500 | 0.15 | 5,183,970,000 | 60,027,514 | 7.960 | 2010-10-22 |
| 2870 | 2010-10-25 | 7,830,645 | -165,000 | 0.15 | 5,183,970,000 | 62,645,160 | 8.000 | 2010-10-21 |
| 2871 | 2010-10-22 | 7,995,645 | -441,000 | 0.15 | 5,183,970,000 | 63,005,683 | 7.880 | 2010-10-20 |
| 2872 | 2010-10-21 | 8,436,645 | 69,000 | 0.16 | 5,183,970,000 | 64,903,110 | 7.693 | 2010-10-19 |
| 2873 | 2010-10-20 | 8,367,645 | 48,000 | 0.16 | 5,183,970,000 | 64,706,999 | 7.733 | 2010-10-18 |
| 2874 | 2010-10-19 | 8,319,645 | -324,000 | 0.16 | 5,183,970,000 | 65,783,433 | 7.907 | 2010-10-15 |
| 2875 | 2010-10-18 | 8,643,645 | -39,000 | 0.17 | 5,183,970,000 | 63,729,595 | 7.373 | 2010-10-14 |
| 2876 | 2010-10-15 | 8,682,645 | 129,000 | 0.17 | 5,183,970,000 | 63,556,961 | 7.320 | 2010-10-13 |
| 2877 | 2010-10-14 | 8,553,645 | -144,000 | 0.17 | 5,183,970,000 | 62,159,338 | 7.267 | 2010-10-12 |
| 2878 | 2010-10-13 | 8,697,645 | -162,000 | 0.17 | 5,183,970,000 | 62,040,302 | 7.133 | 2010-10-11 |
| 2879 | 2010-10-12 | 8,859,645 | 312,000 | 0.17 | 5,183,970,000 | 62,965,497 | 7.107 | 2010-10-08 |
| 2880 | 2010-10-11 | 8,547,645 | 165,000 | 0.16 | 5,183,970,000 | 61,654,163 | 7.213 | 2010-10-07 |
| 2881 | 2010-10-08 | 8,382,645 | -12,000 | 0.16 | 5,183,970,000 | 59,013,821 | 7.040 | 2010-10-06 |
| 2882 | 2010-10-07 | 8,394,645 | 6,000 | 0.16 | 5,183,970,000 | 62,229,503 | 7.413 | 2010-10-05 |
| 2883 | 2010-10-06 | 8,388,645 | -66,000 | 0.16 | 5,183,970,000 | 60,507,296 | 7.213 | 2010-10-04 |
| 2884 | 2010-10-05 | 8,454,645 | 15,000 | 0.16 | 5,183,970,000 | 59,182,515 | 7.000 | 2010-09-30 |
| 2885 | 2010-10-04 | 8,439,645 | -90,000 | 0.16 | 5,183,970,000 | 58,967,800 | 6.987 | 2010-09-29 |
| 2886 | 2010-09-30 | 8,529,645 | 36,000 | 0.16 | 5,183,970,000 | 57,208,329 | 6.707 | 2010-09-28 |
| 2887 | 2010-09-29 | 8,493,645 | -36,000 | 0.16 | 5,183,970,000 | 58,096,532 | 6.840 | 2010-09-27 |
| 2888 | 2010-09-28 | 8,529,645 | 51,000 | 0.16 | 5,183,970,000 | 58,231,886 | 6.827 | 2010-09-24 |
| 2889 | 2010-09-27 | 8,478,645 | 15,000 | 0.16 | 5,183,970,000 | 57,765,008 | 6.813 | 2010-09-22 |
| 2890 | 2010-09-24 | 8,463,645 | -111,000 | 0.16 | 5,183,970,000 | 57,662,813 | 6.813 | 2010-09-21 |
| 2891 | 2010-09-22 | 8,574,645 | -72,000 | 0.17 | 5,183,970,000 | 59,679,529 | 6.960 | 2010-09-20 |
| 2892 | 2010-09-21 | 8,646,645 | -42,000 | 0.17 | 5,183,970,000 | 59,376,511 | 6.867 | 2010-09-17 |
| 2893 | 2010-09-20 | 8,688,645 | -18,000 | 0.17 | 5,183,970,000 | 59,195,738 | 6.813 | 2010-09-16 |
| 2894 | 2010-09-17 | 8,706,645 | -75,000 | 0.17 | 5,183,970,000 | 59,901,718 | 6.880 | 2010-09-15 |
| 2895 | 2010-09-16 | 8,781,645 | -96,000 | 0.17 | 5,183,970,000 | 59,126,816 | 6.733 | 2010-09-14 |
| 2896 | 2010-09-15 | 8,877,645 | -183,000 | 0.17 | 5,183,970,000 | 59,125,116 | 6.660 | 2010-09-13 |
| 2897 | 2010-09-14 | 9,060,645 | 60,000 | 0.17 | 5,183,970,000 | 59,256,618 | 6.540 | 2010-09-10 |
| 2898 | 2010-09-13 | 9,000,645 | -57,711 | 0.17 | 5,183,970,000 | 57,847,145 | 6.427 | 2010-09-09 |
| 2899 | 2010-09-10 | 9,058,356 | -174,000 | 0.17 | 5,183,970,000 | 57,493,386 | 6.347 | 2010-09-08 |
| 2900 | 2010-09-09 | 9,232,356 | 36,000 | 0.18 | 5,183,970,000 | 58,653,158 | 6.353 | 2010-09-07 |
| 2901 | 2010-09-08 | 9,196,356 | -441,000 | 0.18 | 5,183,970,000 | 58,976,231 | 6.413 | 2010-09-06 |
| 2902 | 2010-09-07 | 9,637,356 | -72,000 | 0.19 | 5,183,970,000 | 60,069,640 | 6.233 | 2010-09-03 |
| 2903 | 2010-09-06 | 9,709,356 | -789,711 | 0.19 | 5,183,970,000 | 60,265,973 | 6.207 | 2010-09-02 |
| 2904 | 2010-09-03 | 10,499,067 | -1,276,422 | 0.20 | 5,183,970,000 | 64,044,309 | 6.100 | 2010-09-01 |
| 2905 | 2010-09-02 | 11,775,489 | -117,000 | 0.23 | 5,183,970,000 | 69,863,976 | 5.933 | 2010-08-31 |
| 2906 | 2010-09-01 | 11,892,489 | -132,000 | 0.23 | 5,183,970,000 | 70,962,482 | 5.967 | 2010-08-30 |
| 2907 | 2010-08-31 | 12,024,489 | 75,000 | 0.23 | 5,183,970,000 | 69,261,057 | 5.760 | 2010-08-27 |
| 2908 | 2010-08-30 | 11,949,489 | -6,000 | 0.23 | 5,183,970,000 | 70,418,339 | 5.893 | 2010-08-26 |
| 2909 | 2010-08-27 | 11,955,489 | -12,000 | 0.23 | 5,183,970,000 | 68,947,305 | 5.767 | 2010-08-25 |
| 2910 | 2010-08-26 | 11,967,489 | -6,000 | 0.23 | 5,183,970,000 | 70,129,486 | 5.860 | 2010-08-24 |
| 2911 | 2010-08-25 | 11,973,489 | 120,000 | 0.23 | 5,183,970,000 | 71,924,748 | 6.007 | 2010-08-23 |
| 2912 | 2010-08-24 | 11,853,489 | -78,000 | 0.23 | 5,183,970,000 | 74,522,885 | 6.287 | 2010-08-20 |
| 2913 | 2010-08-23 | 11,931,489 | -141,000 | 0.23 | 5,183,970,000 | 72,865,603 | 6.107 | 2010-08-19 |
| 2914 | 2010-08-20 | 12,072,489 | -972,000 | 0.23 | 5,183,970,000 | 72,676,384 | 6.020 | 2010-08-18 |
| 2915 | 2010-08-19 | 13,044,489 | 237,000 | 0.25 | 5,183,970,000 | 71,053,332 | 5.447 | 2010-08-17 |
| 2916 | 2010-08-18 | 12,807,489 | 48,000 | 0.25 | 5,183,970,000 | 68,993,943 | 5.387 | 2010-08-16 |
| 2917 | 2010-08-17 | 12,759,489 | -66,000 | 0.25 | 5,183,970,000 | 68,556,734 | 5.373 | 2010-08-13 |
| 2918 | 2010-08-16 | 12,825,489 | 96,000 | 0.25 | 5,183,970,000 | 68,321,380 | 5.327 | 2010-08-12 |
| 2919 | 2010-08-13 | 12,729,489 | -48,000 | 0.25 | 5,183,970,000 | 67,720,881 | 5.320 | 2010-08-11 |
| 2920 | 2010-08-12 | 12,777,489 | 117,000 | 0.25 | 5,183,970,000 | 68,231,791 | 5.340 | 2010-08-10 |
| 2921 | 2010-08-11 | 12,660,489 | 186,000 | 0.24 | 5,183,970,000 | 69,379,480 | 5.480 | 2010-08-09 |
| 2922 | 2010-08-10 | 12,474,489 | -531,000 | 0.24 | 5,183,970,000 | 69,021,348 | 5.533 | 2010-08-06 |
| 2923 | 2010-08-09 | 13,005,489 | 51,000 | 0.25 | 5,183,970,000 | 71,101,008 | 5.467 | 2010-08-05 |
| 2924 | 2010-08-06 | 12,954,489 | 75,000 | 0.25 | 5,183,970,000 | 69,086,290 | 5.333 | 2010-08-04 |
| 2925 | 2010-08-05 | 12,879,489 | -54,000 | 0.25 | 5,183,970,000 | 68,351,448 | 5.307 | 2010-08-03 |
| 2926 | 2010-08-04 | 12,933,489 | 180,000 | 0.25 | 5,183,970,000 | 68,974,297 | 5.333 | 2010-08-02 |
| 2927 | 2010-08-03 | 12,753,489 | 234,000 | 0.25 | 5,183,970,000 | 66,828,282 | 5.240 | 2010-07-30 |
| 2928 | 2010-08-02 | 12,519,489 | 63,000 | 0.24 | 5,183,970,000 | 66,353,292 | 5.300 | 2010-07-29 |
| 2929 | 2010-07-30 | 12,456,489 | -78,000 | 0.24 | 5,183,970,000 | 66,679,586 | 5.353 | 2010-07-28 |
| 2930 | 2010-07-29 | 12,534,489 | 285,000 | 0.24 | 5,183,970,000 | 67,184,861 | 5.360 | 2010-07-27 |
| 2931 | 2010-07-28 | 12,249,489 | -303,000 | 0.24 | 5,183,970,000 | 66,882,210 | 5.460 | 2010-07-26 |
| 2932 | 2010-07-27 | 12,552,489 | -309,000 | 0.24 | 5,183,970,000 | 69,126,557 | 5.507 | 2010-07-23 |
| 2933 | 2010-07-26 | 12,861,489 | -609,000 | 0.25 | 5,183,970,000 | 70,390,929 | 5.473 | 2010-07-22 |
| 2934 | 2010-07-23 | 13,470,489 | -18,000 | 0.26 | 5,183,970,000 | 71,029,888 | 5.273 | 2010-07-21 |
| 2935 | 2010-07-22 | 13,488,489 | -168,000 | 0.26 | 5,183,970,000 | 71,043,872 | 5.267 | 2010-07-20 |
| 2936 | 2010-07-21 | 13,656,489 | -9,000 | 0.26 | 5,183,970,000 | 70,194,353 | 5.140 | 2010-07-19 |
| 2937 | 2010-07-20 | 13,665,489 | -117,000 | 0.26 | 5,183,970,000 | 70,062,962 | 5.127 | 2010-07-16 |
| 2938 | 2010-07-19 | 13,782,489 | 183,000 | 0.27 | 5,183,970,000 | 70,469,866 | 5.113 | 2010-07-15 |
| 2939 | 2010-07-16 | 13,599,489 | -144,000 | 0.26 | 5,183,970,000 | 71,438,116 | 5.253 | 2010-07-14 |
| 2940 | 2010-07-15 | 13,743,489 | -150,000 | 0.27 | 5,183,970,000 | 72,112,087 | 5.247 | 2010-07-13 |
| 2941 | 2010-07-14 | 13,893,489 | -75,000 | 0.27 | 5,183,970,000 | 72,246,143 | 5.200 | 2010-07-12 |
| 2942 | 2010-07-13 | 13,968,489 | -69,000 | 0.27 | 5,183,970,000 | 73,655,842 | 5.273 | 2010-07-09 |
| 2943 | 2010-07-12 | 14,037,489 | 66,000 | 0.27 | 5,183,970,000 | 72,250,956 | 5.147 | 2010-07-08 |
| 2944 | 2010-07-09 | 13,971,489 | -414,000 | 0.27 | 5,183,970,000 | 72,553,942 | 5.193 | 2010-07-07 |
| 2945 | 2010-07-08 | 14,385,489 | -198,000 | 0.28 | 5,183,970,000 | 73,653,704 | 5.120 | 2010-07-06 |
| 2946 | 2010-07-07 | 14,583,489 | 255,000 | 0.28 | 5,183,970,000 | 71,357,012 | 4.893 | 2010-07-05 |
| 2947 | 2010-07-06 | 14,328,489 | 6,000 | 0.28 | 5,183,970,000 | 70,309,896 | 4.907 | 2010-07-02 |
| 2948 | 2010-07-05 | 14,322,489 | 285,000 | 0.28 | 5,183,970,000 | 71,612,445 | 5.000 | 2010-06-30 |
| 2949 | 2010-07-02 | 14,037,489 | 306,000 | 0.27 | 5,183,970,000 | 69,625,945 | 4.960 | 2010-06-29 |
| 2950 | 2010-06-30 | 13,731,489 | -30,000 | 0.26 | 5,183,970,000 | 70,483,733 | 5.133 | 2010-06-28 |
| 2951 | 2010-06-29 | 13,761,489 | 225,000 | 0.27 | 5,183,970,000 | 69,908,364 | 5.080 | 2010-06-25 |
| 2952 | 2010-06-28 | 13,536,489 | 15,000 | 0.26 | 5,183,970,000 | 70,213,768 | 5.187 | 2010-06-24 |
| 2953 | 2010-06-25 | 13,521,489 | 267,000 | 0.26 | 5,183,970,000 | 70,135,963 | 5.187 | 2010-06-23 |
| 2954 | 2010-06-24 | 13,254,489 | -237,000 | 0.26 | 5,183,970,000 | 70,871,753 | 5.347 | 2010-06-22 |
| 2955 | 2010-06-23 | 13,491,489 | -975,000 | 0.26 | 5,183,970,000 | 73,393,700 | 5.440 | 2010-06-21 |
| 2956 | 2010-06-22 | 14,466,489 | -66,000 | 0.28 | 5,183,970,000 | 73,301,700 | 5.067 | 2010-06-18 |
| 2957 | 2010-06-21 | 14,532,489 | -243,000 | 0.28 | 5,183,970,000 | 74,595,266 | 5.133 | 2010-06-17 |
| 2958 | 2010-06-18 | 14,775,489 | 42,000 | 0.29 | 5,183,970,000 | 76,537,033 | 5.180 | 2010-06-15 |
| 2959 | 2010-06-17 | 14,733,489 | -135,000 | 0.28 | 5,183,970,000 | 74,949,259 | 5.087 | 2010-06-14 |
| 2960 | 2010-06-15 | 14,868,489 | -897,000 | 0.29 | 5,183,970,000 | 75,041,264 | 5.047 | 2010-06-11 |
| 2961 | 2010-06-14 | 15,765,489 | -219,000 | 0.30 | 5,183,970,000 | 73,987,440 | 4.693 | 2010-06-10 |
| 2962 | 2010-06-11 | 15,984,489 | -174,000 | 0.31 | 5,183,970,000 | 74,919,300 | 4.687 | 2010-06-09 |
| 2963 | 2010-06-10 | 16,158,489 | -93,000 | 0.31 | 5,183,970,000 | 74,539,110 | 4.613 | 2010-06-08 |
| 2964 | 2010-06-09 | 16,251,489 | 120,000 | 0.31 | 5,183,970,000 | 72,692,910 | 4.473 | 2010-06-07 |
| 2965 | 2010-06-07 | 16,131,489 | 48,000 | 0.31 | 5,183,970,000 | 74,850,109 | 4.640 | 2010-06-03 |
| 2966 | 2010-06-04 | 16,083,489 | 261,000 | 0.31 | 5,183,970,000 | 72,263,116 | 4.493 | 2010-06-02 |
| 2967 | 2010-06-03 | 15,822,489 | 159,000 | 0.31 | 5,183,970,000 | 72,894,207 | 4.607 | 2010-06-01 |
| 2968 | 2010-06-02 | 15,663,489 | -24,000 | 0.30 | 5,183,970,000 | 74,667,852 | 4.767 | 2010-05-31 |
| 2969 | 2010-06-01 | 15,687,489 | -558,000 | 0.30 | 5,183,970,000 | 75,299,947 | 4.800 | 2010-05-28 |
| 2970 | 2010-05-31 | 16,245,489 | -327,000 | 0.31 | 5,183,970,000 | 75,167,878 | 4.627 | 2010-05-27 |
| 2971 | 2010-05-28 | 16,572,489 | -174,000 | 0.32 | 5,183,970,000 | 72,802,944 | 4.393 | 2010-05-26 |
| 2972 | 2010-05-27 | 16,746,489 | 465,000 | 0.32 | 5,183,970,000 | 73,349,622 | 4.380 | 2010-05-25 |
| 2973 | 2010-05-26 | 16,281,489 | 18,000 | 0.31 | 5,183,970,000 | 76,311,339 | 4.687 | 2010-05-24 |
| 2974 | 2010-05-25 | 16,263,489 | 72,000 | 0.31 | 5,183,970,000 | 75,251,164 | 4.627 | 2010-05-20 |
| 2975 | 2010-05-24 | 16,191,489 | -42,000 | 0.31 | 5,183,970,000 | 76,423,828 | 4.720 | 2010-05-19 |
| 2976 | 2010-05-20 | 16,233,489 | -33,000 | 0.31 | 5,183,970,000 | 77,807,113 | 4.793 | 2010-05-18 |
| 2977 | 2010-05-19 | 16,266,489 | 435,000 | 0.31 | 5,183,970,000 | 76,013,303 | 4.673 | 2010-05-17 |
| 2978 | 2010-05-18 | 15,831,489 | 111,000 | 0.31 | 5,183,970,000 | 76,941,037 | 4.860 | 2010-05-14 |
| 2979 | 2010-05-17 | 15,720,489 | -270,000 | 0.30 | 5,183,970,000 | 78,398,079 | 4.987 | 2010-05-13 |
| 2980 | 2010-05-14 | 15,990,489 | -114,000 | 0.31 | 5,183,970,000 | 78,881,082 | 4.933 | 2010-05-12 |
| 2981 | 2010-05-13 | 16,104,489 | -468,000 | 0.31 | 5,183,970,000 | 79,878,265 | 4.960 | 2010-05-11 |
| 2982 | 2010-05-12 | 16,572,489 | -213,000 | 0.32 | 5,183,970,000 | 81,868,096 | 4.940 | 2010-05-10 |
| 2983 | 2010-05-11 | 16,785,489 | -9,000 | 0.32 | 5,183,970,000 | 80,117,139 | 4.773 | 2010-05-07 |
| 2984 | 2010-05-10 | 16,794,489 | 147,000 | 0.32 | 5,183,970,000 | 80,059,329 | 4.767 | 2010-05-06 |
| 2985 | 2010-05-07 | 16,647,489 | 363,000 | 0.32 | 5,183,970,000 | 78,692,681 | 4.727 | 2010-05-05 |
| 2986 | 2010-05-06 | 16,284,489 | 252,000 | 0.31 | 5,183,970,000 | 78,605,228 | 4.827 | 2010-05-04 |
| 2987 | 2010-05-05 | 16,032,489 | 30,000 | 0.31 | 5,183,970,000 | 78,030,124 | 4.867 | 2010-05-03 |
| 2988 | 2010-05-04 | 16,002,489 | -72,000 | 0.31 | 5,183,970,000 | 80,124,462 | 5.007 | 2010-04-30 |
| 2989 | 2010-05-03 | 16,074,489 | 138,000 | 0.31 | 5,183,970,000 | 78,234,538 | 4.867 | 2010-04-29 |
| 2990 | 2010-04-30 | 15,936,489 | 642,000 | 0.31 | 5,183,970,000 | 77,770,066 | 4.880 | 2010-04-28 |
| 2991 | 2010-04-29 | 15,294,489 | 279,000 | 0.30 | 5,183,970,000 | 76,472,445 | 5.000 | 2010-04-27 |
| 2992 | 2010-04-28 | 15,015,489 | 75,000 | 0.29 | 5,183,970,000 | 76,879,304 | 5.120 | 2010-04-26 |
| 2993 | 2010-04-27 | 14,940,489 | -12,000 | 0.29 | 5,183,970,000 | 76,002,268 | 5.087 | 2010-04-23 |
| 2994 | 2010-04-26 | 14,952,489 | 30,000 | 0.29 | 5,183,970,000 | 76,556,744 | 5.120 | 2010-04-22 |
| 2995 | 2010-04-22 | 14,922,489 | 102,000 | 0.29 | 5,183,970,000 | 76,298,686 | 5.113 | 2010-04-20 |
| 2996 | 2010-04-21 | 14,820,489 | 516,000 | 0.29 | 5,183,970,000 | 73,702,292 | 4.973 | 2010-04-19 |
| 2997 | 2010-04-20 | 14,304,489 | 324,000 | 0.28 | 5,183,970,000 | 73,138,852 | 5.113 | 2010-04-16 |
| 2998 | 2010-04-19 | 13,980,489 | 462,000 | 0.27 | 5,183,970,000 | 72,796,406 | 5.207 | 2010-04-15 |
| 2999 | 2010-04-16 | 13,518,489 | -108,000 | 0.26 | 5,183,970,000 | 73,635,210 | 5.447 | 2010-04-14 |
| 3000 | 2010-04-15 | 13,626,489 | -78,000 | 0.26 | 5,183,970,000 | 74,400,630 | 5.460 | 2010-04-13 |
| 3001 | 2010-04-14 | 13,704,489 | -42,000 | 0.26 | 5,183,970,000 | 74,456,489 | 5.433 | 2010-04-12 |
| 3002 | 2010-04-13 | 13,746,489 | -609,000 | 0.27 | 5,183,970,000 | 77,530,198 | 5.640 | 2010-04-09 |
| 3003 | 2010-04-12 | 14,355,489 | -690,000 | 0.28 | 5,183,970,000 | 80,491,227 | 5.607 | 2010-04-08 |
| 3004 | 2010-04-09 | 15,045,489 | 171,000 | 0.29 | 5,183,970,000 | 82,253,688 | 5.467 | 2010-04-07 |
| 3005 | 2010-04-08 | 14,874,489 | 426,000 | 0.29 | 5,183,970,000 | 79,533,893 | 5.347 | 2010-04-01 |
| 3006 | 2010-04-07 | 14,448,489 | -27,000 | 0.28 | 5,183,970,000 | 76,186,882 | 5.273 | 2010-03-31 |
| 3007 | 2010-04-01 | 14,475,489 | -141,000 | 0.28 | 5,183,970,000 | 77,979,459 | 5.387 | 2010-03-30 |
| 3008 | 2010-03-31 | 14,616,489 | -144,000 | 0.28 | 5,183,970,000 | 77,277,377 | 5.287 | 2010-03-29 |
| 3009 | 2010-03-30 | 14,760,489 | -219,000 | 0.28 | 5,183,970,000 | 76,946,429 | 5.213 | 2010-03-26 |
| 3010 | 2010-03-29 | 14,979,489 | -207,000 | 0.29 | 5,183,970,000 | 76,994,573 | 5.140 | 2010-03-25 |
| 3011 | 2010-03-26 | 15,186,489 | 117,000 | 0.29 | 5,183,970,000 | 77,147,364 | 5.080 | 2010-03-24 |
| 3012 | 2010-03-25 | 15,069,489 | -423,000 | 0.29 | 5,183,970,000 | 76,658,491 | 5.087 | 2010-03-23 |
| 3013 | 2010-03-24 | 15,492,489 | 162,000 | 0.30 | 5,183,970,000 | 78,701,844 | 5.080 | 2010-03-22 |
| 3014 | 2010-03-23 | 15,330,489 | 45,000 | 0.30 | 5,183,970,000 | 79,917,839 | 5.213 | 2010-03-19 |
| 3015 | 2010-03-22 | 15,285,489 | -27,000 | 0.29 | 5,183,970,000 | 79,790,253 | 5.220 | 2010-03-18 |
| 3016 | 2010-03-19 | 15,312,489 | -186,000 | 0.30 | 5,183,970,000 | 79,318,693 | 5.180 | 2010-03-17 |
| 3017 | 2010-03-18 | 15,498,489 | 87,000 | 0.30 | 5,183,970,000 | 77,182,475 | 4.980 | 2010-03-16 |
| 3018 | 2010-03-17 | 15,411,489 | -15,000 | 0.30 | 5,183,970,000 | 77,365,675 | 5.020 | 2010-03-15 |
| 3019 | 2010-03-16 | 15,426,489 | 39,000 | 0.30 | 5,183,970,000 | 78,166,020 | 5.067 | 2010-03-12 |
| 3020 | 2010-03-15 | 15,387,489 | 24,000 | 0.30 | 5,183,970,000 | 79,507,156 | 5.167 | 2010-03-11 |
| 3021 | 2010-03-12 | 15,363,489 | 255,000 | 0.30 | 5,183,970,000 | 79,275,603 | 5.160 | 2010-03-10 |
| 3022 | 2010-03-11 | 15,108,489 | 51,000 | 0.29 | 5,183,970,000 | 78,866,313 | 5.220 | 2010-03-09 |
| 3023 | 2010-03-10 | 15,057,489 | -297,000 | 0.29 | 5,183,970,000 | 78,193,540 | 5.193 | 2010-03-08 |
| 3024 | 2010-03-09 | 15,354,489 | 120,000 | 0.30 | 5,183,970,000 | 74,008,637 | 4.820 | 2010-03-05 |
| 3025 | 2010-03-08 | 15,234,489 | -45,000 | 0.29 | 5,183,970,000 | 72,714,216 | 4.773 | 2010-03-04 |
| 3026 | 2010-03-05 | 15,279,489 | -153,000 | 0.29 | 5,183,970,000 | 74,258,317 | 4.860 | 2010-03-03 |
| 3027 | 2010-03-04 | 15,432,489 | 255,000 | 0.30 | 5,183,970,000 | 75,109,924 | 4.867 | 2010-03-02 |
| 3028 | 2010-03-03 | 15,177,489 | 138,000 | 0.29 | 5,183,970,000 | 72,548,397 | 4.780 | 2010-03-01 |
| 3029 | 2010-03-02 | 15,039,489 | 105,000 | 0.29 | 5,183,970,000 | 70,384,809 | 4.680 | 2010-02-26 |
| 3030 | 2010-03-01 | 14,934,489 | 108,000 | 0.29 | 5,183,970,000 | 70,386,247 | 4.713 | 2010-02-25 |
| 3031 | 2010-02-26 | 14,826,489 | 12,000 | 0.29 | 5,183,970,000 | 70,766,832 | 4.773 | 2010-02-24 |
| 3032 | 2010-02-25 | 14,814,489 | 12,000 | 0.29 | 5,183,970,000 | 71,509,538 | 4.827 | 2010-02-23 |
| 3033 | 2010-02-24 | 14,802,489 | -129,000 | 0.29 | 5,183,970,000 | 71,540,429 | 4.833 | 2010-02-22 |
| 3034 | 2010-02-23 | 14,931,489 | 42,000 | 0.29 | 5,183,970,000 | 68,983,479 | 4.620 | 2010-02-19 |
| 3035 | 2010-02-22 | 14,889,489 | 54,000 | 0.29 | 5,183,970,000 | 70,576,178 | 4.740 | 2010-02-18 |
| 3036 | 2010-02-19 | 14,835,489 | 27,000 | 0.29 | 5,183,970,000 | 71,996,628 | 4.853 | 2010-02-17 |
| 3037 | 2010-02-18 | 14,808,489 | -54,000 | 0.29 | 5,183,970,000 | 71,569,427 | 4.833 | 2010-02-12 |
| 3038 | 2010-02-17 | 14,862,489 | -141,000 | 0.29 | 5,183,970,000 | 71,830,409 | 4.833 | 2010-02-11 |
| 3039 | 2010-02-12 | 15,003,489 | -108,000 | 0.29 | 5,183,970,000 | 70,111,304 | 4.673 | 2010-02-10 |
| 3040 | 2010-02-11 | 15,111,489 | -54,000 | 0.29 | 5,183,970,000 | 69,618,630 | 4.607 | 2010-02-09 |
| 3041 | 2010-02-10 | 15,165,489 | -270,000 | 0.29 | 5,183,970,000 | 68,654,169 | 4.527 | 2010-02-08 |
| 3042 | 2010-02-09 | 15,435,489 | 120,000 | 0.30 | 5,183,970,000 | 69,876,459 | 4.527 | 2010-02-05 |
| 3043 | 2010-02-08 | 15,315,489 | 318,000 | 0.30 | 5,183,970,000 | 72,794,519 | 4.753 | 2010-02-04 |
| 3044 | 2010-02-05 | 14,997,489 | -3,000 | 0.29 | 5,183,970,000 | 73,292,729 | 4.887 | 2010-02-03 |
| 3045 | 2010-02-04 | 15,000,489 | -21,000 | 0.29 | 5,183,970,000 | 71,807,341 | 4.787 | 2010-02-02 |
| 3046 | 2010-02-03 | 15,021,489 | -108,000 | 0.29 | 5,183,970,000 | 72,598,856 | 4.833 | 2010-02-01 |
| 3047 | 2010-02-02 | 15,129,489 | -60,000 | 0.29 | 5,183,970,000 | 71,305,282 | 4.713 | 2010-01-29 |
| 3048 | 2010-02-01 | 15,189,489 | 3,000 | 0.29 | 5,183,970,000 | 71,496,925 | 4.707 | 2010-01-28 |
| 3049 | 2010-01-29 | 15,186,489 | 172,500 | 0.29 | 5,183,970,000 | 70,055,274 | 4.613 | 2010-01-27 |
| 3050 | 2010-01-28 | 15,013,989 | 99,000 | 0.29 | 5,183,970,000 | 69,965,189 | 4.660 | 2010-01-26 |
| 3051 | 2010-01-27 | 14,914,989 | 132,000 | 0.29 | 5,183,970,000 | 72,292,952 | 4.847 | 2010-01-25 |
| 3052 | 2010-01-26 | 14,782,989 | 129,000 | 0.29 | 5,183,970,000 | 74,801,924 | 5.060 | 2010-01-22 |
| 3053 | 2010-01-25 | 14,653,989 | 183,000 | 0.28 | 5,183,970,000 | 74,442,264 | 5.080 | 2010-01-21 |
| 3054 | 2010-01-22 | 14,470,989 | -138,000 | 0.28 | 5,183,970,000 | 76,696,242 | 5.300 | 2010-01-20 |
| 3055 | 2010-01-21 | 14,608,989 | -348,000 | 0.28 | 5,183,970,000 | 78,304,181 | 5.360 | 2010-01-19 |
| 3056 | 2010-01-20 | 14,956,989 | 4,328,463 | 0.29 | 5,183,970,000 | 76,175,945 | 5.093 | 2010-01-18 |
| 3057 | 2010-01-19 | 10,628,526 | 75,000 | 0.21 | 5,183,970,000 | 55,693,476 | 5.240 | 2010-01-15 |
| 3058 | 2010-01-18 | 10,553,526 | -786,000 | 0.20 | 5,183,970,000 | 54,952,210 | 5.207 | 2010-01-14 |
| 3059 | 2010-01-15 | 11,339,526 | 732,000 | 0.22 | 5,183,970,000 | 57,525,415 | 5.073 | 2010-01-13 |
| 3060 | 2010-01-14 | 10,607,526 | -624,000 | 0.20 | 5,183,970,000 | 56,718,442 | 5.347 | 2010-01-12 |
| 3061 | 2010-01-13 | 11,231,526 | -21,000 | 0.22 | 5,183,970,000 | 61,694,772 | 5.493 | 2010-01-11 |
| 3062 | 2010-01-12 | 11,252,526 | -285,000 | 0.22 | 5,183,970,000 | 59,863,438 | 5.320 | 2010-01-08 |
| 3063 | 2010-01-11 | 11,537,526 | -87,000 | 0.22 | 5,183,970,000 | 59,533,634 | 5.160 | 2010-01-07 |
| 3064 | 2010-01-08 | 11,624,526 | -339,000 | 0.22 | 5,183,970,000 | 59,750,064 | 5.140 | 2010-01-06 |
| 3065 | 2010-01-07 | 11,963,526 | -327,000 | 0.23 | 5,183,970,000 | 60,140,645 | 5.027 | 2010-01-05 |
| 3066 | 2010-01-06 | 12,290,526 | -3,000 | 0.24 | 5,183,970,000 | 57,925,249 | 4.713 | 2010-01-04 |
| 3067 | 2010-01-05 | 12,293,526 | -429,000 | 0.24 | 5,183,970,000 | 55,898,663 | 4.547 | 2009-12-30 |
| 3068 | 2010-01-04 | 12,722,526 | -81,000 | 0.25 | 5,183,970,000 | 59,032,521 | 4.640 | 2009-12-29 |
| 3069 | 2009-12-30 | 12,803,526 | -105,000 | 0.25 | 5,183,970,000 | 59,062,665 | 4.613 | 2009-12-28 |
| 3070 | 2009-12-29 | 12,908,526 | 195,000 | 0.25 | 5,183,970,000 | 57,481,666 | 4.453 | 2009-12-23 |
| 3071 | 2009-12-28 | 12,713,526 | -27,000 | 0.25 | 5,183,970,000 | 56,359,061 | 4.433 | 2009-12-22 |
| 3072 | 2009-12-23 | 12,740,526 | 24,000 | 0.25 | 5,183,970,000 | 56,657,119 | 4.447 | 2009-12-21 |
| 3073 | 2009-12-22 | 12,716,526 | -69,000 | 0.25 | 5,183,970,000 | 57,987,359 | 4.560 | 2009-12-18 |
| 3074 | 2009-12-21 | 12,785,526 | -93,000 | 0.25 | 5,183,970,000 | 57,880,076 | 4.527 | 2009-12-17 |
| 3075 | 2009-12-18 | 12,878,526 | 6,000 | 0.25 | 5,183,970,000 | 59,408,640 | 4.613 | 2009-12-16 |
| 3076 | 2009-12-17 | 12,872,526 | -57,000 | 0.25 | 5,183,970,000 | 59,895,863 | 4.653 | 2009-12-15 |
| 3077 | 2009-12-16 | 12,929,526 | 63,000 | 0.25 | 5,183,970,000 | 61,285,953 | 4.740 | 2009-12-14 |
| 3078 | 2009-12-15 | 12,866,526 | 219,000 | 0.25 | 5,183,970,000 | 58,928,689 | 4.580 | 2009-12-11 |
| 3079 | 2009-12-14 | 12,647,526 | 210,000 | 0.24 | 5,183,970,000 | 58,178,620 | 4.600 | 2009-12-10 |
| 3080 | 2009-12-11 | 12,437,526 | -507,000 | 0.24 | 5,183,970,000 | 58,543,435 | 4.707 | 2009-12-09 |
| 3081 | 2009-12-10 | 12,944,526 | -372,000 | 0.25 | 5,183,970,000 | 63,518,789 | 4.907 | 2009-12-08 |
| 3082 | 2009-12-09 | 13,316,526 | 210,930 | 0.26 | 5,183,970,000 | 64,012,540 | 4.807 | 2009-12-07 |
| 3083 | 2009-12-08 | 13,105,596 | -702,000 | 0.25 | 5,183,970,000 | 61,950,152 | 4.727 | 2009-12-04 |
| 3084 | 2009-12-07 | 13,807,596 | -348,000 | 0.27 | 5,183,970,000 | 62,506,987 | 4.527 | 2009-12-03 |
| 3085 | 2009-12-04 | 14,155,596 | -309,000 | 0.27 | 5,183,970,000 | 61,053,086 | 4.313 | 2009-12-02 |
| 3086 | 2009-12-03 | 14,464,596 | 270,000 | 0.28 | 5,183,970,000 | 62,385,803 | 4.313 | 2009-12-01 |
| 3087 | 2009-12-02 | 14,194,596 | -444,000 | 0.27 | 5,183,970,000 | 59,148,882 | 4.167 | 2009-11-30 |
| 3088 | 2009-12-01 | 14,638,596 | -1,686,000 | 0.28 | 5,183,970,000 | 59,330,230 | 4.053 | 2009-11-27 |
| 3089 | 2009-11-30 | 16,324,596 | -357,000 | 0.31 | 5,183,970,000 | 70,848,747 | 4.340 | 2009-11-26 |
| 3090 | 2009-11-27 | 16,681,596 | -159,000 | 0.32 | 5,183,970,000 | 70,613,196 | 4.233 | 2009-11-25 |
| 3091 | 2009-11-26 | 16,840,596 | -252,000 | 0.32 | 5,183,970,000 | 67,480,268 | 4.007 | 2009-11-24 |
| 3092 | 2009-11-25 | 17,092,596 | -627,000 | 0.33 | 5,183,970,000 | 67,567,032 | 3.953 | 2009-11-23 |
| 3093 | 2009-11-24 | 17,719,596 | 1,107,000 | 0.34 | 5,183,970,000 | 68,627,995 | 3.873 | 2009-11-20 |
| 3094 | 2009-11-23 | 16,612,596 | 207,000 | 0.32 | 5,183,970,000 | 65,237,664 | 3.927 | 2009-11-19 |
| 3095 | 2009-11-20 | 16,405,596 | 111,000 | 0.32 | 5,183,970,000 | 65,080,999 | 3.967 | 2009-11-18 |
| 3096 | 2009-11-19 | 16,294,596 | -729,000 | 0.31 | 5,183,970,000 | 66,156,060 | 4.060 | 2009-11-17 |
| 3097 | 2009-11-18 | 17,023,596 | 39,000 | 0.33 | 5,183,970,000 | 68,434,856 | 4.020 | 2009-11-16 |
| 3098 | 2009-11-17 | 16,984,596 | 33,000 | 0.33 | 5,183,970,000 | 67,259,000 | 3.960 | 2009-11-13 |
| 3099 | 2009-11-16 | 16,951,596 | -129,474 | 0.33 | 5,183,970,000 | 67,009,659 | 3.953 | 2009-11-12 |
| 3100 | 2009-11-13 | 17,081,070 | -108,000 | 0.33 | 5,183,970,000 | 68,785,469 | 4.027 | 2009-11-11 |
| 3101 | 2009-11-12 | 17,189,070 | -60,000 | 0.33 | 5,183,970,000 | 67,381,154 | 3.920 | 2009-11-10 |
| 3102 | 2009-11-11 | 17,249,070 | -348,000 | 0.33 | 5,183,970,000 | 69,117,023 | 4.007 | 2009-11-09 |
| 3103 | 2009-11-10 | 17,597,070 | -15,000 | 0.34 | 5,183,970,000 | 69,209,276 | 3.933 | 2009-11-06 |
| 3104 | 2009-11-09 | 17,612,070 | 165,000 | 0.34 | 5,183,970,000 | 68,458,116 | 3.887 | 2009-11-05 |
| 3105 | 2009-11-06 | 17,447,070 | -12,000 | 0.34 | 5,183,970,000 | 68,392,514 | 3.920 | 2009-11-04 |
| 3106 | 2009-11-05 | 17,459,070 | -456,000 | 0.34 | 5,183,970,000 | 66,815,861 | 3.827 | 2009-11-03 |
| 3107 | 2009-11-04 | 17,915,070 | -681,000 | 0.35 | 5,183,970,000 | 70,459,970 | 3.933 | 2009-11-02 |
| 3108 | 2009-11-03 | 18,596,070 | -1,029,000 | 0.36 | 5,183,970,000 | 72,282,924 | 3.887 | 2009-10-30 |
| 3109 | 2009-11-02 | 19,625,070 | 1,698,000 | 0.38 | 5,183,970,000 | 73,260,386 | 3.733 | 2009-10-29 |
| 3110 | 2009-10-30 | 17,927,070 | 339,000 | 0.35 | 5,183,970,000 | 69,431,542 | 3.873 | 2009-10-28 |
| 3111 | 2009-10-29 | 17,588,070 | -582,000 | 0.34 | 5,183,970,000 | 70,932,686 | 4.033 | 2009-10-27 |
| 3112 | 2009-10-28 | 18,170,070 | -2,313,000 | 0.35 | 5,183,970,000 | 74,133,886 | 4.080 | 2009-10-23 |
| 3113 | 2009-10-27 | 20,483,070 | 1,017,000 | 0.40 | 5,183,970,000 | 75,643,978 | 3.693 | 2009-10-22 |
| 3114 | 2009-10-23 | 19,466,070 | 171,000 | 0.38 | 5,183,970,000 | 73,192,423 | 3.760 | 2009-10-21 |
| 3115 | 2009-10-22 | 19,295,070 | -1,101,000 | 0.37 | 5,183,970,000 | 72,935,365 | 3.780 | 2009-10-20 |
| 3116 | 2009-10-21 | 20,396,070 | 24,000 | 0.39 | 5,183,970,000 | 76,546,451 | 3.753 | 2009-10-19 |
| 3117 | 2009-10-20 | 20,372,070 | 1,005,000 | 0.39 | 5,183,970,000 | 74,561,776 | 3.660 | 2009-10-16 |
| 3118 | 2009-10-19 | 19,367,070 | -36,000 | 0.37 | 5,183,970,000 | 71,909,931 | 3.713 | 2009-10-15 |
| 3119 | 2009-10-16 | 19,403,070 | 42,000 | 0.37 | 5,183,970,000 | 72,955,543 | 3.760 | 2009-10-14 |
| 3120 | 2009-10-15 | 19,361,070 | 291,000 | 0.37 | 5,183,970,000 | 71,635,959 | 3.700 | 2009-10-13 |
| 3121 | 2009-10-14 | 19,070,070 | 90,000 | 0.37 | 5,183,970,000 | 70,425,769 | 3.693 | 2009-10-12 |
| 3122 | 2009-10-13 | 18,980,070 | -213,000 | 0.37 | 5,183,970,000 | 72,750,608 | 3.833 | 2009-10-09 |
| 3123 | 2009-10-12 | 19,193,070 | -102,000 | 0.37 | 5,183,970,000 | 73,950,899 | 3.853 | 2009-10-08 |
| 3124 | 2009-10-09 | 19,295,070 | -300,000 | 0.37 | 5,183,970,000 | 73,572,102 | 3.813 | 2009-10-07 |
| 3125 | 2009-10-08 | 19,595,070 | 27,000 | 0.38 | 5,183,970,000 | 71,580,791 | 3.653 | 2009-10-06 |
| 3126 | 2009-10-07 | 19,568,070 | -39,000 | 0.38 | 5,183,970,000 | 68,096,884 | 3.480 | 2009-10-05 |
| 3127 | 2009-10-06 | 19,607,070 | -1,077,000 | 0.38 | 5,183,970,000 | 67,977,712 | 3.467 | 2009-10-02 |
| 3128 | 2009-10-05 | 20,684,070 | 1,116,000 | 0.40 | 5,183,970,000 | 73,490,501 | 3.553 | 2009-09-30 |
| 3129 | 2009-10-02 | 19,568,070 | -993,000 | 0.38 | 5,183,970,000 | 70,699,437 | 3.613 | 2009-09-29 |
| 3130 | 2009-09-30 | 20,561,070 | -438,000 | 0.40 | 5,183,970,000 | 73,053,482 | 3.553 | 2009-09-28 |
| 3131 | 2009-09-29 | 20,999,070 | 279,000 | 0.41 | 5,183,970,000 | 75,743,645 | 3.607 | 2009-09-25 |
| 3132 | 2009-09-28 | 20,720,070 | 1,770,000 | 0.40 | 5,183,970,000 | 74,447,212 | 3.593 | 2009-09-24 |
| 3133 | 2009-09-25 | 18,950,070 | -18,000 | 0.37 | 5,183,970,000 | 72,389,267 | 3.820 | 2009-09-23 |
| 3134 | 2009-09-24 | 18,968,070 | -36,000 | 0.37 | 5,183,970,000 | 72,970,165 | 3.847 | 2009-09-22 |
| 3135 | 2009-09-23 | 19,004,070 | -258,000 | 0.37 | 5,183,970,000 | 72,348,494 | 3.807 | 2009-09-21 |
| 3136 | 2009-09-22 | 19,262,070 | 207,000 | 0.37 | 5,183,970,000 | 73,446,273 | 3.813 | 2009-09-18 |
| 3137 | 2009-09-21 | 19,055,070 | -2,259,000 | 0.37 | 5,183,970,000 | 75,076,976 | 3.940 | 2009-09-17 |
| 3138 | 2009-09-18 | 21,314,070 | -63,000 | 0.41 | 5,183,970,000 | 77,860,298 | 3.653 | 2009-09-16 |
| 3139 | 2009-09-17 | 21,377,070 | 9,000 | 0.41 | 5,183,970,000 | 75,525,188 | 3.533 | 2009-09-15 |
| 3140 | 2009-09-16 | 21,368,070 | -72,000 | 0.41 | 5,183,970,000 | 75,642,968 | 3.540 | 2009-09-14 |
| 3141 | 2009-09-15 | 21,440,070 | -978,000 | 0.41 | 5,183,970,000 | 75,897,848 | 3.540 | 2009-09-11 |
| 3142 | 2009-09-14 | 22,418,070 | 1,413,000 | 0.43 | 5,183,970,000 | 79,068,533 | 3.527 | 2009-09-10 |
| 3143 | 2009-09-11 | 21,005,070 | 1,506,000 | 0.41 | 5,183,970,000 | 74,357,948 | 3.540 | 2009-09-09 |
| 3144 | 2009-09-10 | 19,499,070 | 123,000 | 0.38 | 5,183,970,000 | 71,503,090 | 3.667 | 2009-09-08 |
| 3145 | 2009-09-09 | 19,376,070 | -240,000 | 0.37 | 5,183,970,000 | 70,141,373 | 3.620 | 2009-09-07 |
| 3146 | 2009-09-08 | 19,616,070 | 219,000 | 0.38 | 5,183,970,000 | 70,362,843 | 3.587 | 2009-09-04 |
| 3147 | 2009-09-07 | 19,397,070 | -3,000 | 0.37 | 5,183,970,000 | 68,141,907 | 3.513 | 2009-09-03 |
| 3148 | 2009-09-04 | 19,400,070 | 93,000 | 0.37 | 5,183,970,000 | 66,348,239 | 3.420 | 2009-09-02 |
| 3149 | 2009-09-03 | 19,307,070 | -702,000 | 0.37 | 5,183,970,000 | 66,551,470 | 3.447 | 2009-09-01 |
| 3150 | 2009-09-02 | 20,009,070 | 15,000 | 0.39 | 5,183,970,000 | 64,969,450 | 3.247 | 2009-08-31 |
| 3151 | 2009-09-01 | 19,994,070 | 582,000 | 0.39 | 5,183,970,000 | 66,920,152 | 3.347 | 2009-08-28 |
| 3152 | 2009-08-31 | 19,412,070 | -33,000 | 0.37 | 5,183,970,000 | 66,001,038 | 3.400 | 2009-08-27 |
| 3153 | 2009-08-28 | 19,445,070 | -75,000 | 0.38 | 5,183,970,000 | 67,668,844 | 3.480 | 2009-08-26 |
| 3154 | 2009-08-27 | 19,520,070 | -204,000 | 0.38 | 5,183,970,000 | 67,676,083 | 3.467 | 2009-08-25 |
| 3155 | 2009-08-26 | 19,724,070 | -246,000 | 0.38 | 5,183,970,000 | 69,566,795 | 3.527 | 2009-08-24 |
| 3156 | 2009-08-25 | 19,970,070 | 1,032,000 | 0.39 | 5,183,970,000 | 71,353,060 | 3.573 | 2009-08-21 |
| 3157 | 2009-08-24 | 18,938,070 | -753,000 | 0.37 | 5,183,970,000 | 69,067,141 | 3.647 | 2009-08-20 |
| 3158 | 2009-08-21 | 19,691,070 | -690,000 | 0.38 | 5,183,970,000 | 69,312,566 | 3.520 | 2009-08-19 |
| 3159 | 2009-08-20 | 20,381,070 | 1,551,000 | 0.39 | 5,183,970,000 | 71,884,034 | 3.527 | 2009-08-18 |
| 3160 | 2009-08-19 | 18,830,070 | -663,000 | 0.36 | 5,183,970,000 | 66,790,258 | 3.547 | 2009-08-17 |
| 3161 | 2009-08-18 | 19,493,070 | 426,000 | 0.38 | 5,183,970,000 | 72,377,769 | 3.713 | 2009-08-14 |
| 3162 | 2009-08-17 | 19,067,070 | 3,057,000 | 0.37 | 5,183,970,000 | 72,073,525 | 3.780 | 2009-08-13 |
| 3163 | 2009-08-14 | 16,010,070 | 273,000 | 0.31 | 5,183,970,000 | 61,478,669 | 3.840 | 2009-08-12 |
| 3164 | 2009-08-13 | 15,737,070 | 663,000 | 0.30 | 5,183,970,000 | 63,152,862 | 4.013 | 2009-08-11 |
| 3165 | 2009-08-12 | 15,074,070 | -618,000 | 0.29 | 5,183,970,000 | 59,195,873 | 3.927 | 2009-08-10 |
| 3166 | 2009-08-11 | 15,692,070 | 213,000 | 0.30 | 5,183,970,000 | 61,622,759 | 3.927 | 2009-08-07 |
| 3167 | 2009-08-10 | 15,479,070 | -339,000 | 0.30 | 5,183,970,000 | 63,773,768 | 4.120 | 2009-08-06 |
| 3168 | 2009-08-07 | 15,818,070 | 210,000 | 0.31 | 5,183,970,000 | 64,110,638 | 4.053 | 2009-08-05 |
| 3169 | 2009-08-06 | 15,608,070 | -1,083,000 | 0.30 | 5,183,970,000 | 65,444,638 | 4.193 | 2009-08-04 |
| 3170 | 2009-08-05 | 16,691,070 | -219,000 | 0.32 | 5,183,970,000 | 69,101,030 | 4.140 | 2009-08-03 |
| 3171 | 2009-08-04 | 16,910,070 | 978,000 | 0.33 | 5,183,970,000 | 68,198,312 | 4.033 | 2009-07-31 |
| 3172 | 2009-08-03 | 15,932,070 | 336,000 | 0.31 | 5,183,970,000 | 63,090,997 | 3.960 | 2009-07-30 |
| 3173 | 2009-07-31 | 15,596,070 | -99,000 | 0.30 | 5,183,970,000 | 61,869,610 | 3.967 | 2009-07-29 |
| 3174 | 2009-07-30 | 15,695,070 | -183,000 | 0.30 | 5,183,970,000 | 65,401,357 | 4.167 | 2009-07-28 |
| 3175 | 2009-07-29 | 15,878,070 | 54,000 | 0.31 | 5,183,970,000 | 65,528,795 | 4.127 | 2009-07-27 |
| 3176 | 2009-07-28 | 15,824,070 | -357,000 | 0.31 | 5,183,970,000 | 64,040,011 | 4.047 | 2009-07-24 |
| 3177 | 2009-07-27 | 16,181,070 | 450,000 | 0.31 | 5,183,970,000 | 64,287,391 | 3.973 | 2009-07-23 |
| 3178 | 2009-07-24 | 15,731,070 | -303,000 | 0.30 | 5,183,970,000 | 60,721,930 | 3.860 | 2009-07-22 |
| 3179 | 2009-07-23 | 16,034,070 | 246,000 | 0.31 | 5,183,970,000 | 63,382,679 | 3.953 | 2009-07-21 |
| 3180 | 2009-07-22 | 15,788,070 | -816,000 | 0.30 | 5,183,970,000 | 60,310,427 | 3.820 | 2009-07-20 |
| 3181 | 2009-07-21 | 16,604,070 | 27,000 | 0.32 | 5,183,970,000 | 59,658,424 | 3.593 | 2009-07-17 |
| 3182 | 2009-07-20 | 16,577,070 | -516,000 | 0.32 | 5,183,970,000 | 58,351,286 | 3.520 | 2009-07-16 |
| 3183 | 2009-07-17 | 17,093,070 | 45,000 | 0.33 | 5,183,970,000 | 59,825,745 | 3.500 | 2009-07-15 |
| 3184 | 2009-07-16 | 17,048,070 | -18,000 | 0.33 | 5,183,970,000 | 57,844,102 | 3.393 | 2009-07-14 |
| 3185 | 2009-07-15 | 17,066,070 | 354,000 | 0.33 | 5,183,970,000 | 56,096,172 | 3.287 | 2009-07-13 |
| 3186 | 2009-07-14 | 16,712,070 | -537,000 | 0.32 | 5,183,970,000 | 56,821,038 | 3.400 | 2009-07-10 |
| 3187 | 2009-07-13 | 17,249,070 | 828,000 | 0.33 | 5,183,970,000 | 59,112,563 | 3.427 | 2009-07-09 |
| 3188 | 2009-07-10 | 16,421,070 | 1,092,000 | 0.32 | 5,183,970,000 | 56,373,533 | 3.433 | 2009-07-08 |
| 3189 | 2009-07-09 | 15,329,070 | 819,000 | 0.30 | 5,183,970,000 | 54,065,630 | 3.527 | 2009-07-07 |
| 3190 | 2009-07-08 | 14,510,070 | -867,000 | 0.28 | 5,183,970,000 | 52,047,621 | 3.587 | 2009-07-06 |
| 3191 | 2009-07-07 | 15,377,070 | -828,000 | 0.30 | 5,183,970,000 | 55,249,813 | 3.593 | 2009-07-03 |
| 3192 | 2009-07-06 | 16,205,070 | 465,000 | 0.31 | 5,183,970,000 | 56,928,411 | 3.513 | 2009-07-02 |
| 3193 | 2009-07-03 | 15,740,070 | 2,649,000 | 0.30 | 5,183,970,000 | 56,144,830 | 3.567 | 2009-06-30 |
| 3194 | 2009-07-02 | 13,091,070 | 369,000 | 0.25 | 5,183,970,000 | 49,484,245 | 3.780 | 2009-06-29 |
| 3195 | 2009-06-30 | 12,722,070 | -411,000 | 0.25 | 5,183,970,000 | 48,509,253 | 3.813 | 2009-06-26 |
| 3196 | 2009-06-29 | 13,133,070 | 291,000 | 0.25 | 5,183,970,000 | 48,592,359 | 3.700 | 2009-06-25 |
| 3197 | 2009-06-26 | 12,842,070 | -825,000 | 0.25 | 5,183,970,000 | 46,835,029 | 3.647 | 2009-06-24 |
| 3198 | 2009-06-25 | 13,667,070 | 906,000 | 0.26 | 5,183,970,000 | 48,203,756 | 3.527 | 2009-06-23 |
| 3199 | 2009-06-24 | 12,761,070 | -87,930 | 0.25 | 5,183,970,000 | 47,126,632 | 3.693 | 2009-06-22 |
| 3200 | 2009-06-23 | 12,849,000 | 216,000 | 0.25 | 5,183,970,000 | 47,027,340 | 3.660 | 2009-06-19 |
| 3201 | 2009-06-22 | 12,633,000 | -1,908,000 | 0.24 | 5,183,970,000 | 46,072,551 | 3.647 | 2009-06-18 |
| 3202 | 2009-06-19 | 14,541,000 | 162,000 | 0.28 | 5,183,970,000 | 53,118,273 | 3.653 | 2009-06-17 |
| 3203 | 2009-06-18 | 14,379,000 | 288,000 | 0.28 | 5,183,970,000 | 53,878,113 | 3.747 | 2009-06-16 |
| 3204 | 2009-06-17 | 14,091,000 | 357,000 | 0.27 | 5,183,970,000 | 54,292,623 | 3.853 | 2009-06-15 |
| 3205 | 2009-06-16 | 13,734,000 | 582,000 | 0.26 | 5,183,970,000 | 55,032,138 | 4.007 | 2009-06-12 |
| 3206 | 2009-06-15 | 13,152,000 | 498,000 | 0.25 | 5,183,970,000 | 53,568,096 | 4.073 | 2009-06-11 |
| 3207 | 2009-06-12 | 12,654,000 | -642,000 | 0.24 | 5,183,970,000 | 52,134,480 | 4.120 | 2009-06-10 |
| 3208 | 2009-06-11 | 13,296,000 | -102,000 | 0.26 | 5,183,970,000 | 51,947,472 | 3.907 | 2009-06-09 |
| 3209 | 2009-06-10 | 13,398,000 | -432,000 | 0.26 | 5,183,970,000 | 52,694,334 | 3.933 | 2009-06-08 |
| 3210 | 2009-06-09 | 13,830,000 | 45,000 | 0.27 | 5,183,970,000 | 55,320,000 | 4.000 | 2009-06-05 |
| 3211 | 2009-06-08 | 13,785,000 | 831,000 | 0.27 | 5,183,970,000 | 54,588,600 | 3.960 | 2009-06-04 |
| 3212 | 2009-06-05 | 12,954,000 | -111,000 | 0.25 | 5,183,970,000 | 50,352,198 | 3.887 | 2009-06-03 |
| 3213 | 2009-06-04 | 13,065,000 | -1,080,000 | 0.25 | 5,183,970,000 | 49,999,755 | 3.827 | 2009-06-02 |
| 3214 | 2009-06-03 | 14,145,000 | -714,000 | 0.27 | 5,183,970,000 | 55,632,285 | 3.933 | 2009-06-01 |
| 3215 | 2009-06-02 | 14,859,000 | 231,000 | 0.29 | 5,183,970,000 | 51,516,153 | 3.467 | 2009-05-29 |
| 3216 | 2009-06-01 | 14,628,000 | -2,073,000 | 0.28 | 5,183,970,000 | 49,925,364 | 3.413 | 2009-05-27 |
| 3217 | 2009-05-29 | 16,701,000 | 591,000 | 0.32 | 5,183,970,000 | 54,328,353 | 3.253 | 2009-05-26 |
| 3218 | 2009-05-27 | 16,110,000 | 300,000 | 0.31 | 5,183,970,000 | 53,372,430 | 3.313 | 2009-05-25 |
| 3219 | 2009-05-26 | 15,810,000 | -381,000 | 0.30 | 5,183,970,000 | 52,378,530 | 3.313 | 2009-05-22 |
| 3220 | 2009-05-25 | 16,191,000 | -45,000 | 0.31 | 5,183,970,000 | 54,838,917 | 3.387 | 2009-05-21 |
| 3221 | 2009-05-22 | 16,236,000 | -576,000 | 0.31 | 5,183,970,000 | 56,176,560 | 3.460 | 2009-05-20 |
| 3222 | 2009-05-21 | 16,812,000 | -984,000 | 0.32 | 5,183,970,000 | 55,597,284 | 3.307 | 2009-05-19 |
| 3223 | 2009-05-20 | 17,796,000 | 816,000 | 0.34 | 5,183,970,000 | 56,947,200 | 3.200 | 2009-05-18 |
| 3224 | 2009-05-19 | 16,980,000 | -1,788,000 | 0.33 | 5,183,970,000 | 53,096,460 | 3.127 | 2009-05-15 |
| 3225 | 2009-05-18 | 18,768,000 | 1,941,000 | 0.36 | 5,183,970,000 | 57,561,456 | 3.067 | 2009-05-14 |
| 3226 | 2009-05-15 | 16,827,000 | -2,262,000 | 0.32 | 5,183,970,000 | 53,055,531 | 3.153 | 2009-05-13 |
| 3227 | 2009-05-14 | 19,089,000 | 2,271,000 | 0.37 | 5,183,970,000 | 59,042,277 | 3.093 | 2009-05-12 |
| 3228 | 2009-05-13 | 16,818,000 | -966,000 | 0.32 | 5,183,970,000 | 52,589,886 | 3.127 | 2009-05-11 |
| 3229 | 2009-05-12 | 17,784,000 | 852,000 | 0.34 | 5,183,970,000 | 57,975,840 | 3.260 | 2009-05-08 |
| 3230 | 2009-05-11 | 16,932,000 | -186,000 | 0.33 | 5,183,970,000 | 54,978,204 | 3.247 | 2009-05-07 |
| 3231 | 2009-05-08 | 17,118,000 | -258,000 | 0.33 | 5,183,970,000 | 56,711,934 | 3.313 | 2009-05-06 |
| 3232 | 2009-05-07 | 17,376,000 | -378,000 | 0.34 | 5,183,970,000 | 56,176,608 | 3.233 | 2009-05-05 |
| 3233 | 2009-05-06 | 17,754,000 | 24,000 | 0.34 | 5,183,970,000 | 56,457,720 | 3.180 | 2009-05-04 |
| 3234 | 2009-05-05 | 17,730,000 | -1,851,000 | 0.34 | 5,183,970,000 | 52,356,690 | 2.953 | 2009-04-30 |
| 3235 | 2009-05-04 | 19,581,000 | 72,000 | 0.38 | 5,183,970,000 | 57,176,520 | 2.920 | 2009-04-29 |
| 3236 | 2009-04-30 | 19,509,000 | -447,000 | 0.38 | 5,183,970,000 | 55,542,123 | 2.847 | 2009-04-28 |
| 3237 | 2009-04-29 | 19,956,000 | 1,908,000 | 0.38 | 5,183,970,000 | 58,012,092 | 2.907 | 2009-04-27 |
| 3238 | 2009-04-28 | 18,048,000 | -162,000 | 0.35 | 5,183,970,000 | 55,100,544 | 3.053 | 2009-04-24 |
| 3239 | 2009-04-27 | 18,210,000 | -1,425,000 | 0.35 | 5,183,970,000 | 55,850,070 | 3.067 | 2009-04-23 |
| 3240 | 2009-04-24 | 19,635,000 | -36,000 | 0.38 | 5,183,970,000 | 56,804,055 | 2.893 | 2009-04-22 |
| 3241 | 2009-04-23 | 19,671,000 | 2,553,000 | 0.38 | 5,183,970,000 | 58,619,580 | 2.980 | 2009-04-21 |
| 3242 | 2009-04-22 | 17,118,000 | -999,000 | 0.33 | 5,183,970,000 | 52,603,614 | 3.073 | 2009-04-20 |
| 3243 | 2009-04-21 | 18,117,000 | -3,090,000 | 0.35 | 5,183,970,000 | 54,115,479 | 2.987 | 2009-04-17 |
| 3244 | 2009-04-20 | 21,207,000 | 7,293,000 | 0.41 | 5,183,970,000 | 66,865,671 | 3.153 | 2009-04-16 |
| 3245 | 2009-04-17 | 13,914,000 | 1,020,000 | 0.27 | 5,183,970,000 | 48,601,602 | 3.493 | 2009-04-15 |
| 3246 | 2009-04-16 | 12,894,000 | -3,588,000 | 0.25 | 5,183,970,000 | 43,156,218 | 3.347 | 2009-04-14 |
| 3247 | 2009-04-15 | 16,482,000 | 753,000 | 0.32 | 5,183,970,000 | 52,528,134 | 3.187 | 2009-04-09 |
| 3248 | 2009-04-14 | 15,729,000 | 1,506,000 | 0.30 | 5,183,970,000 | 50,757,483 | 3.227 | 2009-04-08 |
| 3249 | 2009-04-09 | 14,223,000 | 1,569,000 | 0.27 | 5,183,970,000 | 48,358,200 | 3.400 | 2009-04-07 |
| 3250 | 2009-04-08 | 12,654,000 | -222,000 | 0.24 | 5,183,970,000 | 43,782,840 | 3.460 | 2009-04-06 |
| 3251 | 2009-04-07 | 12,876,000 | 243,000 | 0.25 | 5,183,970,000 | 43,688,268 | 3.393 | 2009-04-03 |
| 3252 | 2009-04-06 | 12,633,000 | -3,069,000 | 0.24 | 5,183,970,000 | 43,457,520 | 3.440 | 2009-04-02 |
| 3253 | 2009-04-03 | 15,702,000 | -711,000 | 0.30 | 5,183,970,000 | 45,645,714 | 2.907 | 2009-04-01 |
| 3254 | 2009-04-02 | 16,413,000 | 291,000 | 0.32 | 5,183,970,000 | 46,284,660 | 2.820 | 2009-03-31 |
| 3255 | 2009-04-01 | 16,122,000 | 1,320,000 | 0.31 | 5,183,970,000 | 45,141,600 | 2.800 | 2009-03-30 |
| 3256 | 2009-03-31 | 14,802,000 | 1,281,000 | 0.29 | 5,183,970,000 | 44,702,040 | 3.020 | 2009-03-27 |
| 3257 | 2009-03-30 | 13,521,000 | -1,401,000 | 0.26 | 5,183,970,000 | 41,198,487 | 3.047 | 2009-03-26 |
| 3258 | 2009-03-27 | 14,922,000 | 1,542,000 | 0.29 | 5,183,970,000 | 42,676,920 | 2.860 | 2009-03-25 |
| 3259 | 2009-03-26 | 13,380,000 | -1,068,000 | 0.26 | 5,183,970,000 | 39,604,800 | 2.960 | 2009-03-24 |
| 3260 | 2009-03-25 | 14,448,000 | -93,000 | 0.28 | 5,183,970,000 | 42,000,336 | 2.907 | 2009-03-23 |
| 3261 | 2009-03-24 | 14,541,000 | 597,000 | 0.28 | 5,183,970,000 | 39,071,667 | 2.687 | 2009-03-20 |
| 3262 | 2009-03-23 | 13,944,000 | -72,000 | 0.27 | 5,183,970,000 | 39,503,352 | 2.833 | 2009-03-19 |
| 3263 | 2009-03-20 | 14,016,000 | 84,000 | 0.27 | 5,183,970,000 | 39,707,328 | 2.833 | 2009-03-18 |
| 3264 | 2009-03-19 | 13,932,000 | -1,047,000 | 0.27 | 5,183,970,000 | 39,107,124 | 2.807 | 2009-03-17 |
| 3265 | 2009-03-18 | 14,979,000 | 96,000 | 0.29 | 5,183,970,000 | 43,933,407 | 2.933 | 2009-03-16 |
| 3266 | 2009-03-17 | 14,883,000 | -996,000 | 0.29 | 5,183,970,000 | 41,776,581 | 2.807 | 2009-03-13 |
| 3267 | 2009-03-16 | 15,879,000 | -9,000 | 0.31 | 5,183,970,000 | 41,602,980 | 2.620 | 2009-03-12 |
| 3268 | 2009-03-13 | 15,888,000 | -747,000 | 0.31 | 5,183,970,000 | 41,420,016 | 2.607 | 2009-03-11 |
| 3269 | 2009-03-12 | 16,635,000 | -348,000 | 0.32 | 5,183,970,000 | 42,136,455 | 2.533 | 2009-03-10 |
| 3270 | 2009-03-11 | 16,983,000 | -948,000 | 0.33 | 5,183,970,000 | 40,640,319 | 2.393 | 2009-03-09 |
| 3271 | 2009-03-10 | 17,931,000 | 804,000 | 0.35 | 5,183,970,000 | 41,958,540 | 2.340 | 2009-03-06 |
| 3272 | 2009-03-09 | 17,127,000 | -153,000 | 0.33 | 5,183,970,000 | 41,224,689 | 2.407 | 2009-03-05 |
| 3273 | 2009-03-06 | 17,280,000 | -1,641,000 | 0.33 | 5,183,970,000 | 42,042,240 | 2.433 | 2009-03-04 |
| 3274 | 2009-03-05 | 18,921,000 | 297,000 | 0.36 | 5,183,970,000 | 43,007,433 | 2.273 | 2009-03-03 |
| 3275 | 2009-03-04 | 18,624,000 | 69,000 | 0.36 | 5,183,970,000 | 41,214,912 | 2.213 | 2009-03-02 |
| 3276 | 2009-03-03 | 18,555,000 | 807,000 | 0.36 | 5,183,970,000 | 43,548,585 | 2.347 | 2009-02-27 |
| 3277 | 2009-03-02 | 17,748,000 | -2,067,000 | 0.34 | 5,183,970,000 | 42,595,200 | 2.400 | 2009-02-26 |
| 3278 | 2009-02-27 | 19,815,000 | 75,000 | 0.38 | 5,183,970,000 | 49,933,800 | 2.520 | 2009-02-25 |
| 3279 | 2009-02-26 | 19,740,000 | 1,422,000 | 0.38 | 5,183,970,000 | 49,606,620 | 2.513 | 2009-02-24 |
| 3280 | 2009-02-25 | 18,318,000 | -165,000 | 0.35 | 5,183,970,000 | 48,597,654 | 2.653 | 2009-02-23 |
| 3281 | 2009-02-24 | 18,483,000 | 174,000 | 0.36 | 5,183,970,000 | 47,316,480 | 2.560 | 2009-02-20 |
| 3282 | 2009-02-23 | 18,309,000 | 141,000 | 0.35 | 5,183,970,000 | 48,830,103 | 2.667 | 2009-02-19 |
| 3283 | 2009-02-20 | 18,168,000 | 684,000 | 0.35 | 5,183,970,000 | 46,637,256 | 2.567 | 2009-02-18 |
| 3284 | 2009-02-19 | 17,484,000 | 1,644,000 | 0.34 | 5,183,970,000 | 45,336,012 | 2.593 | 2009-02-17 |
| 3285 | 2009-02-18 | 15,840,000 | -528,000 | 0.31 | 5,183,970,000 | 43,195,680 | 2.727 | 2009-02-16 |
| 3286 | 2009-02-17 | 16,368,000 | -1,095,000 | 0.32 | 5,183,970,000 | 43,980,816 | 2.687 | 2009-02-13 |
| 3287 | 2009-02-16 | 17,463,000 | 651,000 | 0.34 | 5,183,970,000 | 44,583,039 | 2.553 | 2009-02-12 |
| 3288 | 2009-02-13 | 16,812,000 | 714,000 | 0.32 | 5,183,970,000 | 43,038,720 | 2.560 | 2009-02-11 |
| 3289 | 2009-02-12 | 16,098,000 | -75,000 | 0.31 | 5,183,970,000 | 43,255,326 | 2.687 | 2009-02-10 |
| 3290 | 2009-02-11 | 16,173,000 | -420,000 | 0.31 | 5,183,970,000 | 43,553,889 | 2.693 | 2009-02-09 |
| 3291 | 2009-02-10 | 16,593,000 | -1,242,000 | 0.32 | 5,183,970,000 | 44,684,949 | 2.693 | 2009-02-06 |
| 3292 | 2009-02-09 | 17,835,000 | -597,000 | 0.34 | 5,183,970,000 | 45,782,445 | 2.567 | 2009-02-05 |
| 3293 | 2009-02-06 | 18,432,000 | -1,395,000 | 0.36 | 5,183,970,000 | 44,476,416 | 2.413 | 2009-02-04 |
| 3294 | 2009-02-05 | 19,827,000 | 1,236,000 | 0.38 | 5,183,970,000 | 45,205,560 | 2.280 | 2009-02-03 |
| 3295 | 2009-02-04 | 18,591,000 | 183,000 | 0.36 | 5,183,970,000 | 42,387,480 | 2.280 | 2009-02-02 |
| 3296 | 2009-02-03 | 18,408,000 | 1,824,000 | 0.36 | 5,183,970,000 | 43,811,040 | 2.380 | 2009-01-30 |
| 3297 | 2009-02-02 | 16,584,000 | -1,257,000 | 0.32 | 5,183,970,000 | 38,590,968 | 2.327 | 2009-01-29 |
| 3298 | 2009-01-30 | 17,841,000 | 15,000 | 0.34 | 5,183,970,000 | 38,054,853 | 2.133 | 2009-01-23 |
| 3299 | 2009-01-29 | 17,826,000 | 501,000 | 0.34 | 5,183,970,000 | 39,092,418 | 2.193 | 2009-01-22 |
| 3300 | 2009-01-23 | 17,325,000 | 897,000 | 0.33 | 5,183,970,000 | 38,115,000 | 2.200 | 2009-01-21 |
| 3301 | 2009-01-22 | 16,428,000 | 36,000 | 0.32 | 5,183,970,000 | 40,412,880 | 2.460 | 2009-01-20 |
| 3302 | 2009-01-21 | 16,392,000 | 96,000 | 0.32 | 5,183,970,000 | 40,766,904 | 2.487 | 2009-01-19 |
| 3303 | 2009-01-20 | 16,296,000 | 198,000 | 0.31 | 5,183,970,000 | 38,996,328 | 2.393 | 2009-01-16 |
| 3304 | 2009-01-19 | 16,098,000 | 411,000 | 0.31 | 5,183,970,000 | 38,313,240 | 2.380 | 2009-01-15 |
| 3305 | 2009-01-16 | 15,687,000 | -117,000 | 0.30 | 5,183,970,000 | 37,758,609 | 2.407 | 2009-01-14 |
| 3306 | 2009-01-15 | 15,804,000 | -75,000 | 0.30 | 5,183,970,000 | 37,297,440 | 2.360 | 2009-01-13 |
| 3307 | 2009-01-14 | 15,879,000 | 186,000 | 0.31 | 5,183,970,000 | 39,173,493 | 2.467 | 2009-01-12 |
| 3308 | 2009-01-13 | 15,693,000 | 9,000 | 0.30 | 5,183,970,000 | 41,319,669 | 2.633 | 2009-01-09 |
| 3309 | 2009-01-12 | 15,684,000 | 690,000 | 0.30 | 5,183,970,000 | 41,405,760 | 2.640 | 2009-01-08 |
| 3310 | 2009-01-09 | 14,994,000 | -492,000 | 0.29 | 5,183,970,000 | 43,482,600 | 2.900 | 2009-01-07 |
| 3311 | 2009-01-08 | 15,486,000 | 297,000 | 0.30 | 5,183,970,000 | 46,767,720 | 3.020 | 2009-01-06 |
| 3312 | 2009-01-07 | 15,189,000 | -576,000 | 0.29 | 5,183,970,000 | 46,979,577 | 3.093 | 2009-01-05 |
| 3313 | 2009-01-06 | 15,765,000 | 84,000 | 0.30 | 5,183,970,000 | 46,459,455 | 2.947 | 2009-01-02 |
| 3314 | 2009-01-05 | 15,681,000 | -870,000 | 0.30 | 5,183,970,000 | 43,389,327 | 2.767 | 2008-12-30 |
| 3315 | 2009-01-02 | 16,551,000 | 39,000 | 0.32 | 5,183,970,000 | 45,564,903 | 2.753 | 2008-12-29 |
| 3316 | 2008-12-30 | 16,512,000 | 747,000 | 0.32 | 5,183,970,000 | 44,136,576 | 2.673 | 2008-12-23 |
| 3317 | 2008-12-29 | 15,765,000 | 636,000 | 0.30 | 5,183,970,000 | 44,977,545 | 2.853 | 2008-12-22 |
| 3318 | 2008-12-23 | 15,129,000 | -183,000 | 0.29 | 5,183,970,000 | 46,400,643 | 3.067 | 2008-12-19 |
| 3319 | 2008-12-22 | 15,312,000 | -729,000 | 0.30 | 5,183,970,000 | 46,441,296 | 3.033 | 2008-12-18 |
| 3320 | 2008-12-19 | 16,041,000 | 516,000 | 0.31 | 5,183,970,000 | 46,310,367 | 2.887 | 2008-12-17 |
| 3321 | 2008-12-18 | 15,525,000 | 147,000 | 0.30 | 5,183,970,000 | 47,304,675 | 3.047 | 2008-12-16 |
| 3322 | 2008-12-17 | 15,378,000 | -30,000 | 0.30 | 5,183,970,000 | 39,875,154 | 2.593 | 2008-12-15 |
| 3323 | 2008-12-16 | 15,408,000 | -183,000 | 0.30 | 5,183,970,000 | 37,703,376 | 2.447 | 2008-12-12 |
| 3324 | 2008-12-15 | 15,591,000 | -15,000 | 0.30 | 5,183,970,000 | 40,115,643 | 2.573 | 2008-12-11 |
| 3325 | 2008-12-12 | 15,606,000 | 348,000 | 0.30 | 5,183,970,000 | 40,575,600 | 2.600 | 2008-12-10 |
| 3326 | 2008-12-11 | 15,258,000 | -306,000 | 0.29 | 5,183,970,000 | 37,839,840 | 2.480 | 2008-12-09 |
| 3327 | 2008-12-10 | 15,564,000 | -216,000 | 0.30 | 5,183,970,000 | 41,509,188 | 2.667 | 2008-12-08 |
| 3328 | 2008-12-09 | 15,780,000 | -804,000 | 0.30 | 5,183,970,000 | 39,244,860 | 2.487 | 2008-12-05 |
| 3329 | 2008-12-08 | 16,584,000 | -138,000 | 0.32 | 5,183,970,000 | 38,143,200 | 2.300 | 2008-12-04 |
| 3330 | 2008-12-05 | 16,722,000 | 321,000 | 0.32 | 5,183,970,000 | 34,898,814 | 2.087 | 2008-12-03 |
| 3331 | 2008-12-04 | 16,401,000 | 366,000 | 0.32 | 5,183,970,000 | 30,620,667 | 1.867 | 2008-12-02 |
| 3332 | 2008-12-03 | 16,035,000 | -54,000 | 0.31 | 5,183,970,000 | 31,220,145 | 1.947 | 2008-12-01 |
| 3333 | 2008-12-02 | 16,089,000 | -123,000 | 0.31 | 5,183,970,000 | 28,847,577 | 1.793 | 2008-11-28 |
| 3334 | 2008-12-01 | 16,212,000 | -342,000 | 0.31 | 5,183,970,000 | 28,322,364 | 1.747 | 2008-11-27 |
| 3335 | 2008-11-28 | 16,554,000 | -864,000 | 0.32 | 5,183,970,000 | 28,472,880 | 1.720 | 2008-11-26 |
| 3336 | 2008-11-27 | 17,418,000 | -456,000 | 0.34 | 5,183,970,000 | 28,443,594 | 1.633 | 2008-11-25 |
| 3337 | 2008-11-26 | 17,874,000 | -132,000 | 0.34 | 5,183,970,000 | 28,598,400 | 1.600 | 2008-11-24 |
| 3338 | 2008-11-25 | 18,006,000 | 114,000 | 0.35 | 5,183,970,000 | 28,935,642 | 1.607 | 2008-11-21 |
| 3339 | 2008-11-24 | 17,892,000 | 36,000 | 0.35 | 5,183,970,000 | 28,269,360 | 1.580 | 2008-11-20 |
| 3340 | 2008-11-21 | 17,856,000 | -180,000 | 0.34 | 5,183,970,000 | 29,051,712 | 1.627 | 2008-11-19 |
| 3341 | 2008-11-20 | 18,036,000 | -15,000 | 0.35 | 5,183,970,000 | 28,731,348 | 1.593 | 2008-11-18 |
| 3342 | 2008-11-19 | 18,051,000 | -1,551,000 | 0.35 | 5,183,970,000 | 30,813,057 | 1.707 | 2008-11-17 |
| 3343 | 2008-11-18 | 19,602,000 | -1,281,000 | 0.38 | 5,183,970,000 | 33,715,440 | 1.720 | 2008-11-14 |
| 3344 | 2008-11-17 | 20,883,000 | 498,000 | 0.40 | 5,183,970,000 | 35,083,440 | 1.680 | 2008-11-13 |
| 3345 | 2008-11-14 | 20,385,000 | 108,000 | 0.39 | 5,183,970,000 | 36,427,995 | 1.787 | 2008-11-12 |
| 3346 | 2008-11-13 | 20,277,000 | -210,000 | 0.39 | 5,183,970,000 | 36,762,201 | 1.813 | 2008-11-11 |
| 3347 | 2008-11-12 | 20,487,000 | 33,000 | 0.40 | 5,183,970,000 | 37,552,671 | 1.833 | 2008-11-10 |
| 3348 | 2008-11-11 | 20,454,000 | -114,000 | 0.39 | 5,183,970,000 | 34,771,800 | 1.700 | 2008-11-07 |
| 3349 | 2008-11-10 | 20,568,000 | -102,000 | 0.40 | 5,183,970,000 | 32,908,800 | 1.600 | 2008-11-06 |
| 3350 | 2008-11-07 | 20,670,000 | -120,000 | 0.40 | 5,183,970,000 | 35,283,690 | 1.707 | 2008-11-05 |
| 3351 | 2008-11-06 | 20,790,000 | 27,000 | 0.40 | 5,183,970,000 | 33,264,000 | 1.600 | 2008-11-04 |
| 3352 | 2008-11-05 | 20,763,000 | -390,000 | 0.40 | 5,183,970,000 | 30,999,159 | 1.493 | 2008-11-03 |
| 3353 | 2008-11-04 | 21,153,000 | -324,000 | 0.41 | 5,183,970,000 | 29,043,069 | 1.373 | 2008-10-31 |
| 3354 | 2008-11-03 | 21,477,000 | 363,000 | 0.41 | 5,183,970,000 | 30,776,541 | 1.433 | 2008-10-30 |
| 3355 | 2008-10-31 | 21,114,000 | -60,000 | 0.41 | 5,183,970,000 | 26,751,438 | 1.267 | 2008-10-29 |
| 3356 | 2008-10-30 | 21,174,000 | 60,000 | 0.41 | 5,183,970,000 | 27,801,462 | 1.313 | 2008-10-28 |
| 3357 | 2008-10-29 | 21,114,000 | -384,000 | 0.41 | 5,183,970,000 | 25,611,282 | 1.213 | 2008-10-27 |
| 3358 | 2008-10-28 | 21,498,000 | -96,000 | 0.41 | 5,183,970,000 | 28,807,320 | 1.340 | 2008-10-24 |
| 3359 | 2008-10-27 | 21,594,000 | 165,000 | 0.42 | 5,183,970,000 | 31,807,962 | 1.473 | 2008-10-23 |
| 3360 | 2008-10-24 | 21,429,000 | 54,000 | 0.41 | 5,183,970,000 | 33,279,237 | 1.553 | 2008-10-22 |
| 3361 | 2008-10-23 | 21,375,000 | 54,000 | 0.41 | 5,183,970,000 | 36,615,375 | 1.713 | 2008-10-21 |
| 3362 | 2008-10-22 | 21,321,000 | 66,000 | 0.41 | 5,183,970,000 | 36,672,120 | 1.720 | 2008-10-20 |
| 3363 | 2008-10-21 | 21,255,000 | 363,000 | 0.41 | 5,183,970,000 | 34,858,200 | 1.640 | 2008-10-17 |
| 3364 | 2008-10-20 | 20,892,000 | 354,000 | 0.40 | 5,183,970,000 | 34,952,316 | 1.673 | 2008-10-16 |
| 3365 | 2008-10-17 | 20,538,000 | -138,000 | 0.40 | 5,183,970,000 | 39,022,200 | 1.900 | 2008-10-15 |
| 3366 | 2008-10-16 | 20,676,000 | -159,000 | 0.40 | 5,183,970,000 | 40,524,960 | 1.960 | 2008-10-14 |
| 3367 | 2008-10-15 | 20,835,000 | -183,000 | 0.40 | 5,183,970,000 | 39,023,955 | 1.873 | 2008-10-13 |
| 3368 | 2008-10-14 | 21,018,000 | -216,000 | 0.41 | 5,183,970,000 | 34,469,520 | 1.640 | 2008-10-10 |
| 3369 | 2008-10-13 | 21,234,000 | 87,000 | 0.41 | 5,183,970,000 | 39,771,282 | 1.873 | 2008-10-09 |
| 3370 | 2008-10-10 | 21,147,000 | 324,000 | 0.41 | 5,183,970,000 | 39,608,331 | 1.873 | 2008-10-08 |
| 3371 | 2008-10-09 | 20,823,000 | -30,000 | 0.40 | 5,183,970,000 | 44,415,459 | 2.133 | 2008-10-06 |
| 3372 | 2008-10-08 | 20,853,000 | 423,000 | 0.40 | 5,183,970,000 | 47,544,840 | 2.280 | 2008-10-03 |
| 3373 | 2008-10-06 | 20,430,000 | 90,000 | 0.39 | 5,183,970,000 | 46,314,810 | 2.267 | 2008-10-02 |
| 3374 | 2008-10-03 | 20,340,000 | -54,000 | 0.39 | 5,183,970,000 | 41,493,600 | 2.040 | 2008-09-30 |
| 3375 | 2008-10-02 | 20,394,000 | 135,000 | 0.39 | 5,183,970,000 | 41,868,882 | 2.053 | 2008-09-29 |
| 3376 | 2008-09-30 | 20,259,000 | -30,000 | 0.39 | 5,183,970,000 | 45,927,153 | 2.267 | 2008-09-26 |
| 3377 | 2008-09-29 | 20,289,000 | 33,000 | 0.39 | 5,183,970,000 | 47,618,283 | 2.347 | 2008-09-25 |
| 3378 | 2008-09-26 | 20,256,000 | 18,000 | 0.39 | 5,183,970,000 | 46,993,920 | 2.320 | 2008-09-24 |
| 3379 | 2008-09-25 | 20,238,000 | 27,000 | 0.39 | 5,183,970,000 | 48,834,294 | 2.413 | 2008-09-23 |
| 3380 | 2008-09-24 | 20,211,000 | -312,000 | 0.39 | 5,183,970,000 | 52,285,857 | 2.587 | 2008-09-22 |
| 3381 | 2008-09-23 | 20,523,000 | -57,000 | 0.40 | 5,183,970,000 | 52,805,679 | 2.573 | 2008-09-19 |
| 3382 | 2008-09-22 | 20,580,000 | -93,000 | 0.40 | 5,183,970,000 | 45,008,460 | 2.187 | 2008-09-18 |
| 3383 | 2008-09-19 | 20,673,000 | 264,000 | 0.40 | 5,183,970,000 | 42,172,920 | 2.040 | 2008-09-17 |
| 3384 | 2008-09-17 | 20,409,000 | 24,000 | 0.39 | 5,183,970,000 | 52,512,357 | 2.573 | 2008-09-12 |
| 3385 | 2008-09-16 | 20,385,000 | 75,000 | 0.39 | 5,183,970,000 | 52,858,305 | 2.593 | 2008-09-11 |
| 3386 | 2008-09-12 | 20,310,000 | 228,000 | 0.39 | 5,183,970,000 | 55,243,200 | 2.720 | 2008-09-10 |
| 3387 | 2008-09-11 | 20,082,000 | -21,000 | 0.39 | 5,183,970,000 | 55,024,680 | 2.740 | 2008-09-09 |
| 3388 | 2008-09-10 | 20,103,000 | -1,065,000 | 0.39 | 5,183,970,000 | 56,429,121 | 2.807 | 2008-09-08 |
| 3389 | 2008-09-09 | 21,168,000 | 15,000 | 0.41 | 5,183,970,000 | 57,852,144 | 2.733 | 2008-09-05 |
| 3390 | 2008-09-08 | 21,153,000 | 21,000 | 0.41 | 5,183,970,000 | 60,222,591 | 2.847 | 2008-09-04 |
| 3391 | 2008-09-05 | 21,132,000 | 3,000 | 0.41 | 5,183,970,000 | 61,008,084 | 2.887 | 2008-09-03 |
| 3392 | 2008-09-04 | 21,129,000 | -42,000 | 0.41 | 5,183,970,000 | 61,126,197 | 2.893 | 2008-09-02 |
| 3393 | 2008-09-03 | 21,171,000 | -93,000 | 0.41 | 5,183,970,000 | 61,395,900 | 2.900 | 2008-09-01 |
| 3394 | 2008-09-02 | 21,264,000 | -126,000 | 0.41 | 5,183,970,000 | 63,366,720 | 2.980 | 2008-08-29 |
| 3395 | 2008-09-01 | 21,390,000 | -522,000 | 0.41 | 5,183,970,000 | 62,031,000 | 2.900 | 2008-08-28 |
| 3396 | 2008-08-29 | 21,912,000 | 87,000 | 0.42 | 5,183,970,000 | 61,638,456 | 2.813 | 2008-08-27 |
| 3397 | 2008-08-28 | 21,825,000 | -27,000 | 0.42 | 5,183,970,000 | 58,643,775 | 2.687 | 2008-08-26 |
| 3398 | 2008-08-27 | 21,852,000 | -234,000 | 0.42 | 5,183,970,000 | 58,563,360 | 2.680 | 2008-08-25 |
| 3399 | 2008-08-26 | 22,086,000 | 69,000 | 0.43 | 5,183,970,000 | 57,268,998 | 2.593 | 2008-08-21 |
| 3400 | 2008-08-25 | 22,017,000 | 69,000 | 0.42 | 5,183,970,000 | 58,719,339 | 2.667 | 2008-08-20 |
| 3401 | 2008-08-21 | 21,948,000 | 30,000 | 0.42 | 5,183,970,000 | 55,594,284 | 2.533 | 2008-08-19 |
| 3402 | 2008-08-20 | 21,918,000 | -30,000 | 0.42 | 5,183,970,000 | 58,893,666 | 2.687 | 2008-08-18 |
| 3403 | 2008-08-19 | 21,948,000 | 24,000 | 0.42 | 5,183,970,000 | 61,300,764 | 2.793 | 2008-08-15 |
| 3404 | 2008-08-18 | 21,924,000 | -24,000 | 0.42 | 5,183,970,000 | 62,110,692 | 2.833 | 2008-08-14 |
| 3405 | 2008-08-15 | 21,948,000 | -540,000 | 0.42 | 5,183,970,000 | 60,861,804 | 2.773 | 2008-08-13 |
| 3406 | 2008-08-14 | 22,488,000 | -102,000 | 0.43 | 5,183,970,000 | 64,765,440 | 2.880 | 2008-08-12 |
| 3407 | 2008-08-13 | 22,590,000 | -306,000 | 0.44 | 5,183,970,000 | 65,352,870 | 2.893 | 2008-08-11 |
| 3408 | 2008-08-12 | 22,896,000 | -75,000 | 0.44 | 5,183,970,000 | 67,314,240 | 2.940 | 2008-08-08 |
| 3409 | 2008-08-11 | 22,971,000 | -141,000 | 0.44 | 5,183,970,000 | 70,750,680 | 3.080 | 2008-08-07 |
| 3410 | 2008-08-08 | 23,112,000 | 192,000 | 0.45 | 5,183,970,000 | 72,733,464 | 3.147 | 2008-08-05 |
| 3411 | 2008-08-07 | 22,920,000 | 3,000 | 0.44 | 5,183,970,000 | 74,879,640 | 3.267 | 2008-08-04 |
| 3412 | 2008-08-05 | 22,917,000 | -63,000 | 0.44 | 5,183,970,000 | 76,382,361 | 3.333 | 2008-08-01 |
| 3413 | 2008-08-04 | 22,980,000 | 36,000 | 0.44 | 5,183,970,000 | 75,075,660 | 3.267 | 2008-07-31 |
| 3414 | 2008-08-01 | 22,944,000 | -27,000 | 0.44 | 5,183,970,000 | 75,554,592 | 3.293 | 2008-07-30 |
| 3415 | 2008-07-31 | 22,971,000 | 72,000 | 0.44 | 5,183,970,000 | 74,586,837 | 3.247 | 2008-07-29 |
| 3416 | 2008-07-30 | 22,899,000 | 282,000 | 0.44 | 5,183,970,000 | 76,322,367 | 3.333 | 2008-07-28 |
| 3417 | 2008-07-29 | 22,617,000 | -120,000 | 0.44 | 5,183,970,000 | 76,739,481 | 3.393 | 2008-07-25 |
| 3418 | 2008-07-28 | 22,737,000 | 507,000 | 0.44 | 5,183,970,000 | 81,102,879 | 3.567 | 2008-07-24 |
| 3419 | 2008-07-25 | 22,230,000 | -288,000 | 0.43 | 5,183,970,000 | 79,739,010 | 3.587 | 2008-07-23 |
| 3420 | 2008-07-24 | 22,518,000 | 201,000 | 0.43 | 5,183,970,000 | 77,754,654 | 3.453 | 2008-07-22 |
| 3421 | 2008-07-23 | 22,317,000 | -54,000 | 0.43 | 5,183,970,000 | 76,770,480 | 3.440 | 2008-07-21 |
| 3422 | 2008-07-22 | 22,371,000 | -24,000 | 0.43 | 5,183,970,000 | 74,562,543 | 3.333 | 2008-07-18 |
| 3423 | 2008-07-21 | 22,395,000 | 33,000 | 0.43 | 5,183,970,000 | 74,642,535 | 3.333 | 2008-07-17 |
| 3424 | 2008-07-18 | 22,362,000 | 15,000 | 0.43 | 5,183,970,000 | 73,190,826 | 3.273 | 2008-07-16 |
| 3425 | 2008-07-17 | 22,347,000 | 408,000 | 0.43 | 5,183,970,000 | 74,192,040 | 3.320 | 2008-07-15 |
| 3426 | 2008-07-16 | 21,939,000 | 582,000 | 0.42 | 5,183,970,000 | 76,940,073 | 3.507 | 2008-07-14 |
| 3427 | 2008-07-15 | 21,357,000 | -147,000 | 0.41 | 5,183,970,000 | 74,898,999 | 3.507 | 2008-07-11 |
| 3428 | 2008-07-14 | 21,504,000 | -111,000 | 0.41 | 5,183,970,000 | 73,543,680 | 3.420 | 2008-07-10 |
| 3429 | 2008-07-11 | 21,615,000 | -381,000 | 0.42 | 5,183,970,000 | 69,881,295 | 3.233 | 2008-07-09 |
| 3430 | 2008-07-10 | 21,996,000 | 90,000 | 0.42 | 5,183,970,000 | 68,033,628 | 3.093 | 2008-07-08 |
| 3431 | 2008-07-09 | 21,906,000 | -12,000 | 0.42 | 5,183,970,000 | 72,005,022 | 3.287 | 2008-07-07 |
| 3432 | 2008-07-08 | 21,918,000 | -348,000 | 0.42 | 5,183,970,000 | 69,107,454 | 3.153 | 2008-07-04 |
| 3433 | 2008-07-07 | 22,266,000 | 33,000 | 0.43 | 5,183,970,000 | 69,915,240 | 3.140 | 2008-07-03 |
| 3434 | 2008-07-04 | 22,233,000 | 156,000 | 0.43 | 5,183,970,000 | 74,547,249 | 3.353 | 2008-07-02 |
| 3435 | 2008-07-03 | 22,077,000 | -411,000 | 0.43 | 5,183,970,000 | 76,231,881 | 3.453 | 2008-06-30 |
| 3436 | 2008-07-02 | 22,488,000 | -66,000 | 0.43 | 5,183,970,000 | 76,459,200 | 3.400 | 2008-06-27 |
| 3437 | 2008-06-30 | 22,554,000 | -15,000 | 0.44 | 5,183,970,000 | 80,292,240 | 3.560 | 2008-06-26 |
| 3438 | 2008-06-27 | 22,569,000 | -21,000 | 0.44 | 5,183,970,000 | 81,699,780 | 3.620 | 2008-06-25 |
| 3439 | 2008-06-26 | 22,590,000 | -51,000 | 0.44 | 5,183,970,000 | 80,872,200 | 3.580 | 2008-06-24 |
| 3440 | 2008-06-25 | 22,641,000 | 24,000 | 0.44 | 5,183,970,000 | 82,866,060 | 3.660 | 2008-06-23 |
| 3441 | 2008-06-24 | 22,617,000 | -522,000 | 0.44 | 5,183,970,000 | 83,841,219 | 3.707 | 2008-06-20 |
| 3442 | 2008-06-23 | 23,139,000 | 162,000 | 0.45 | 5,183,970,000 | 86,840,667 | 3.753 | 2008-06-19 |
| 3443 | 2008-06-20 | 22,977,000 | 552,000 | 0.44 | 5,183,970,000 | 89,449,461 | 3.893 | 2008-06-18 |
| 3444 | 2008-06-19 | 22,425,000 | -99,000 | 0.43 | 5,183,970,000 | 85,215,000 | 3.800 | 2008-06-17 |
| 3445 | 2008-06-18 | 22,524,000 | -204,000 | 0.43 | 5,183,970,000 | 86,334,492 | 3.833 | 2008-06-16 |
| 3446 | 2008-06-17 | 22,728,000 | -321,000 | 0.44 | 5,183,970,000 | 84,252,696 | 3.707 | 2008-06-13 |
| 3447 | 2008-06-16 | 23,049,000 | -105,000 | 0.44 | 5,183,970,000 | 87,885,837 | 3.813 | 2008-06-12 |
| 3448 | 2008-06-13 | 23,154,000 | -147,000 | 0.45 | 5,183,970,000 | 89,536,518 | 3.867 | 2008-06-11 |
| 3449 | 2008-06-12 | 23,301,000 | 795,000 | 0.45 | 5,183,970,000 | 89,312,733 | 3.833 | 2008-06-10 |
| 3450 | 2008-06-11 | 22,506,000 | 327,000 | 0.43 | 5,183,970,000 | 91,982,022 | 4.087 | 2008-06-06 |
| 3451 | 2008-06-10 | 22,179,000 | -336,000 | 0.43 | 5,183,970,000 | 90,933,900 | 4.100 | 2008-06-05 |
| 3452 | 2008-06-05 | 22,515,000 | 60,000 | 0.43 | 5,183,970,000 | 93,504,795 | 4.153 | 2008-06-03 |
| 3453 | 2008-06-04 | 22,455,000 | -312,000 | 0.43 | 5,183,970,000 | 96,556,500 | 4.300 | 2008-06-02 |
| 3454 | 2008-06-03 | 22,767,000 | 345,000 | 0.44 | 5,183,970,000 | 92,434,020 | 4.060 | 2008-05-30 |
| 3455 | 2008-06-02 | 22,422,000 | 483,000 | 0.43 | 5,183,970,000 | 90,741,834 | 4.047 | 2008-05-29 |
| 3456 | 2008-05-30 | 21,939,000 | -216,000 | 0.42 | 5,183,970,000 | 89,796,327 | 4.093 | 2008-05-28 |
| 3457 | 2008-05-29 | 22,155,000 | 54,000 | 0.43 | 5,183,970,000 | 91,123,515 | 4.113 | 2008-05-27 |
| 3458 | 2008-05-28 | 22,101,000 | 561,000 | 0.43 | 5,183,970,000 | 89,884,767 | 4.067 | 2008-05-26 |
| 3459 | 2008-05-27 | 21,540,000 | 153,000 | 0.42 | 5,183,970,000 | 92,471,220 | 4.293 | 2008-05-23 |
| 3460 | 2008-05-26 | 21,387,000 | 30,000 | 0.41 | 5,183,970,000 | 92,819,580 | 4.340 | 2008-05-22 |
| 3461 | 2008-05-23 | 21,357,000 | 198,000 | 0.41 | 5,183,970,000 | 95,401,719 | 4.467 | 2008-05-21 |
| 3462 | 2008-05-22 | 21,159,000 | 96,000 | 0.41 | 5,183,970,000 | 95,786,793 | 4.527 | 2008-05-20 |
| 3463 | 2008-05-21 | 21,063,000 | -174,000 | 0.41 | 5,183,970,000 | 97,732,320 | 4.640 | 2008-05-19 |
| 3464 | 2008-05-20 | 21,237,000 | 78,000 | 0.41 | 5,183,970,000 | 97,838,859 | 4.607 | 2008-05-16 |
| 3465 | 2008-05-19 | 21,159,000 | 21,000 | 0.41 | 5,183,970,000 | 98,876,007 | 4.673 | 2008-05-15 |
| 3466 | 2008-05-16 | 21,138,000 | 33,000 | 0.41 | 5,183,970,000 | 98,080,320 | 4.640 | 2008-05-14 |
| 3467 | 2008-05-15 | 21,105,000 | 237,000 | 0.41 | 5,183,970,000 | 98,497,035 | 4.667 | 2008-05-13 |
| 3468 | 2008-05-14 | 20,868,000 | 57,000 | 0.40 | 5,183,970,000 | 100,583,760 | 4.820 | 2008-05-09 |
| 3469 | 2008-05-13 | 20,811,000 | 54,000 | 0.40 | 5,183,970,000 | 102,390,120 | 4.920 | 2008-05-08 |
| 3470 | 2008-05-09 | 20,757,000 | -201,000 | 0.40 | 5,183,970,000 | 103,785,000 | 5.000 | 2008-05-07 |
| 3471 | 2008-05-08 | 20,958,000 | -87,000 | 0.40 | 5,183,970,000 | 109,673,214 | 5.233 | 2008-05-06 |
| 3472 | 2008-05-07 | 21,045,000 | 81,000 | 0.41 | 5,183,970,000 | 110,423,115 | 5.247 | 2008-05-05 |
| 3473 | 2008-05-06 | 20,964,000 | 45,000 | 0.40 | 5,183,970,000 | 109,012,800 | 5.200 | 2008-05-02 |
| 3474 | 2008-05-05 | 20,919,000 | 168,000 | 0.40 | 5,183,970,000 | 106,540,467 | 5.093 | 2008-04-30 |
| 3475 | 2008-05-02 | 20,751,000 | -30,000 | 0.40 | 5,183,970,000 | 107,075,160 | 5.160 | 2008-04-29 |
| 3476 | 2008-04-30 | 20,781,000 | -99,000 | 0.40 | 5,183,970,000 | 108,206,667 | 5.207 | 2008-04-28 |
| 3477 | 2008-04-29 | 20,880,000 | -291,000 | 0.40 | 5,183,970,000 | 109,828,800 | 5.260 | 2008-04-25 |
| 3478 | 2008-04-28 | 21,171,000 | -804,000 | 0.41 | 5,183,970,000 | 114,471,597 | 5.407 | 2008-04-24 |
| 3479 | 2008-04-25 | 21,975,000 | -27,000 | 0.42 | 5,183,970,000 | 106,205,175 | 4.833 | 2008-04-23 |
| 3480 | 2008-04-24 | 22,002,000 | -231,000 | 0.42 | 5,183,970,000 | 101,649,240 | 4.620 | 2008-04-22 |
| 3481 | 2008-04-23 | 22,233,000 | -381,000 | 0.43 | 5,183,970,000 | 99,759,471 | 4.487 | 2008-04-21 |
| 3482 | 2008-04-22 | 22,614,000 | 153,000 | 0.44 | 5,183,970,000 | 99,207,618 | 4.387 | 2008-04-18 |
| 3483 | 2008-04-21 | 22,461,000 | -147,000 | 0.43 | 5,183,970,000 | 100,468,053 | 4.473 | 2008-04-17 |
| 3484 | 2008-04-18 | 22,608,000 | -360,000 | 0.44 | 5,183,970,000 | 102,029,904 | 4.513 | 2008-04-16 |
| 3485 | 2008-04-17 | 22,968,000 | 84,000 | 0.44 | 5,183,970,000 | 116,976,024 | 5.093 | 2008-04-15 |
| 3486 | 2008-04-16 | 22,884,000 | 582,000 | 0.44 | 5,183,970,000 | 117,463,572 | 5.133 | 2008-04-14 |
| 3487 | 2008-04-15 | 22,302,000 | 33,000 | 0.43 | 5,183,970,000 | 119,984,760 | 5.380 | 2008-04-11 |
| 3488 | 2008-04-14 | 22,269,000 | 156,000 | 0.43 | 5,183,970,000 | 118,471,080 | 5.320 | 2008-04-10 |
| 3489 | 2008-04-11 | 22,113,000 | -87,000 | 0.43 | 5,183,970,000 | 113,660,820 | 5.140 | 2008-04-09 |
| 3490 | 2008-04-10 | 22,200,000 | 93,000 | 0.43 | 5,183,970,000 | 120,324,000 | 5.420 | 2008-04-08 |
| 3491 | 2008-04-09 | 22,107,000 | -33,000 | 0.43 | 5,183,970,000 | 123,069,669 | 5.567 | 2008-04-07 |
| 3492 | 2008-04-08 | 22,140,000 | -417,000 | 0.43 | 5,183,970,000 | 115,570,800 | 5.220 | 2008-04-03 |
| 3493 | 2008-04-07 | 22,557,000 | 135,000 | 0.44 | 5,183,970,000 | 110,236,059 | 4.887 | 2008-04-02 |
| 3494 | 2008-04-03 | 22,422,000 | 114,000 | 0.43 | 5,183,970,000 | 104,643,474 | 4.667 | 2008-04-01 |
| 3495 | 2008-04-02 | 22,308,000 | -363,000 | 0.43 | 5,183,970,000 | 104,557,596 | 4.687 | 2008-03-31 |
| 3496 | 2008-04-01 | 22,671,000 | 36,000 | 0.44 | 5,183,970,000 | 112,901,580 | 4.980 | 2008-03-28 |
| 3497 | 2008-03-31 | 22,635,000 | -186,000 | 0.44 | 5,183,970,000 | 104,573,700 | 4.620 | 2008-03-27 |
| 3498 | 2008-03-28 | 22,821,000 | -54,000 | 0.44 | 5,183,970,000 | 107,258,700 | 4.700 | 2008-03-26 |
| 3499 | 2008-03-27 | 22,875,000 | -39,000 | 0.44 | 5,183,970,000 | 106,894,875 | 4.673 | 2008-03-25 |
| 3500 | 2008-03-26 | 22,914,000 | 366,000 | 0.44 | 5,183,970,000 | 97,911,522 | 4.273 | 2008-03-20 |
| 3501 | 2008-03-25 | 22,548,000 | -537,000 | 0.43 | 5,183,970,000 | 102,367,920 | 4.540 | 2008-03-19 |
| 3502 | 2008-03-20 | 23,085,000 | -60,000 | 0.45 | 5,183,970,000 | 100,188,900 | 4.340 | 2008-03-18 |
| 3503 | 2008-03-19 | 23,145,000 | 399,000 | 0.45 | 5,183,970,000 | 99,986,400 | 4.320 | 2008-03-17 |
| 3504 | 2008-03-18 | 22,746,000 | -159,000 | 0.44 | 5,183,970,000 | 111,000,480 | 4.880 | 2008-03-14 |
| 3505 | 2008-03-17 | 22,905,000 | 126,000 | 0.44 | 5,183,970,000 | 114,364,665 | 4.993 | 2008-03-13 |
| 3506 | 2008-03-14 | 22,779,000 | 351,000 | 0.44 | 5,183,970,000 | 121,184,280 | 5.320 | 2008-03-12 |
| 3507 | 2008-03-13 | 22,428,000 | -504,000 | 0.43 | 5,183,970,000 | 117,074,160 | 5.220 | 2008-03-11 |
| 3508 | 2008-03-12 | 22,932,000 | 36,000 | 0.44 | 5,183,970,000 | 119,246,400 | 5.200 | 2008-03-10 |
| 3509 | 2008-03-11 | 22,896,000 | -717,000 | 0.44 | 5,183,970,000 | 118,601,280 | 5.180 | 2008-03-07 |
| 3510 | 2008-03-10 | 23,613,000 | 1,179,000 | 0.46 | 5,183,970,000 | 125,621,160 | 5.320 | 2008-03-06 |
| 3511 | 2008-03-07 | 22,434,000 | 234,000 | 0.43 | 5,183,970,000 | 119,057,238 | 5.307 | 2008-03-05 |
| 3512 | 2008-03-06 | 22,200,000 | 414,000 | 0.43 | 5,183,970,000 | 117,371,400 | 5.287 | 2008-03-04 |
| 3513 | 2008-03-05 | 21,786,000 | 174,000 | 0.42 | 5,183,970,000 | 120,694,440 | 5.540 | 2008-03-03 |
| 3514 | 2008-03-04 | 21,612,000 | -90,000 | 0.42 | 5,183,970,000 | 121,891,680 | 5.640 | 2008-02-29 |
| 3515 | 2008-03-03 | 21,702,000 | -699,000 | 0.42 | 5,183,970,000 | 123,115,446 | 5.673 | 2008-02-28 |
| 3516 | 2008-02-29 | 22,401,000 | -168,000 | 0.43 | 5,183,970,000 | 122,466,267 | 5.467 | 2008-02-27 |
| 3517 | 2008-02-28 | 22,569,000 | 54,000 | 0.44 | 5,183,970,000 | 113,747,760 | 5.040 | 2008-02-26 |
| 3518 | 2008-02-27 | 22,515,000 | 63,000 | 0.43 | 5,183,970,000 | 111,967,095 | 4.973 | 2008-02-25 |
| 3519 | 2008-02-26 | 22,452,000 | -198,000 | 0.43 | 5,183,970,000 | 113,607,120 | 5.060 | 2008-02-22 |
| 3520 | 2008-02-25 | 22,650,000 | 75,000 | 0.44 | 5,183,970,000 | 116,715,450 | 5.153 | 2008-02-21 |
| 3521 | 2008-02-22 | 22,575,000 | 765,000 | 0.44 | 5,183,970,000 | 118,293,000 | 5.240 | 2008-02-20 |
| 3522 | 2008-02-21 | 21,810,000 | -282,000 | 0.42 | 5,183,970,000 | 119,366,130 | 5.473 | 2008-02-19 |
| 3523 | 2008-02-20 | 22,092,000 | 45,000 | 0.43 | 5,183,970,000 | 112,823,844 | 5.107 | 2008-02-18 |
| 3524 | 2008-02-19 | 22,047,000 | -42,000 | 0.43 | 5,183,970,000 | 113,321,580 | 5.140 | 2008-02-15 |
| 3525 | 2008-02-18 | 22,089,000 | 141,000 | 0.43 | 5,183,970,000 | 110,599,623 | 5.007 | 2008-02-14 |
| 3526 | 2008-02-15 | 21,948,000 | 3,000 | 0.42 | 5,183,970,000 | 109,454,676 | 4.987 | 2008-02-13 |
| 3527 | 2008-02-14 | 21,945,000 | -78,000 | 0.42 | 5,183,970,000 | 109,571,385 | 4.993 | 2008-02-12 |
| 3528 | 2008-02-13 | 22,023,000 | 144,000 | 0.42 | 5,183,970,000 | 109,674,540 | 4.980 | 2008-02-11 |
| 3529 | 2008-02-12 | 21,879,000 | -111,000 | 0.42 | 5,183,970,000 | 123,397,560 | 5.640 | 2008-02-05 |
| 3530 | 2008-02-11 | 21,990,000 | 450,000 | 0.42 | 5,183,970,000 | 125,496,930 | 5.707 | 2008-02-04 |
| 3531 | 2008-02-05 | 21,540,000 | -279,000 | 0.42 | 5,183,970,000 | 116,746,800 | 5.420 | 2008-02-01 |
| 3532 | 2008-02-04 | 21,819,000 | -93,000 | 0.42 | 5,183,970,000 | 103,858,440 | 4.760 | 2008-01-31 |
| 3533 | 2008-02-01 | 21,912,000 | -357,000 | 0.42 | 5,183,970,000 | 111,904,584 | 5.107 | 2008-01-30 |
| 3534 | 2008-01-31 | 22,269,000 | 294,000 | 0.43 | 5,183,970,000 | 122,768,997 | 5.513 | 2008-01-29 |
| 3535 | 2008-01-30 | 21,975,000 | 27,000 | 0.42 | 5,183,970,000 | 125,850,825 | 5.727 | 2008-01-28 |
| 3536 | 2008-01-29 | 21,948,000 | 60,000 | 0.42 | 5,183,970,000 | 135,353,316 | 6.167 | 2008-01-25 |
| 3537 | 2008-01-28 | 21,888,000 | -807,000 | 0.42 | 5,183,970,000 | 126,950,400 | 5.800 | 2008-01-24 |
| 3538 | 2008-01-25 | 22,695,000 | -459,000 | 0.44 | 5,183,970,000 | 129,974,265 | 5.727 | 2008-01-23 |
| 3539 | 2008-01-24 | 23,154,000 | 282,000 | 0.45 | 5,183,970,000 | 111,139,200 | 4.800 | 2008-01-22 |
| 3540 | 2008-01-23 | 22,872,000 | 174,000 | 0.44 | 5,183,970,000 | 136,774,560 | 5.980 | 2008-01-21 |
| 3541 | 2008-01-22 | 22,698,000 | -183,000 | 0.44 | 5,183,970,000 | 148,603,806 | 6.547 | 2008-01-18 |
| 3542 | 2008-01-21 | 22,881,000 | -993,000 | 0.44 | 5,183,970,000 | 151,174,767 | 6.607 | 2008-01-17 |
| 3543 | 2008-01-18 | 23,874,000 | 183,000 | 0.46 | 5,183,970,000 | 154,393,158 | 6.467 | 2008-01-16 |
| 3544 | 2008-01-17 | 23,691,000 | 1,032,000 | 0.46 | 5,183,970,000 | 164,581,377 | 6.947 | 2008-01-15 |
| 3545 | 2008-01-16 | 22,659,000 | -459,000 | 0.44 | 5,183,970,000 | 164,662,953 | 7.267 | 2008-01-14 |
| 3546 | 2008-01-15 | 23,118,000 | -840,000 | 0.45 | 5,183,970,000 | 172,298,454 | 7.453 | 2008-01-11 |
| 3547 | 2008-01-14 | 23,958,000 | -132,000 | 0.46 | 5,183,970,000 | 179,517,294 | 7.493 | 2008-01-10 |
| 3548 | 2008-01-11 | 24,090,000 | 297,000 | 0.46 | 5,183,970,000 | 178,266,000 | 7.400 | 2008-01-09 |
| 3549 | 2008-01-10 | 23,793,000 | -87,000 | 0.46 | 5,183,970,000 | 168,454,440 | 7.080 | 2008-01-08 |
| 3550 | 2008-01-09 | 23,880,000 | 789,000 | 0.46 | 5,183,970,000 | 168,115,200 | 7.040 | 2008-01-07 |
| 3551 | 2008-01-08 | 23,091,000 | 432,000 | 0.45 | 5,183,970,000 | 168,102,480 | 7.280 | 2008-01-04 |
| 3552 | 2008-01-04 | 22,659,000 | 447,000 | 0.44 | 5,183,970,000 | 166,770,240 | 7.360 | 2008-01-02 |
| 3553 | 2008-01-03 | 22,212,000 | 135,000 | 0.43 | 5,183,970,000 | 161,414,604 | 7.267 | 2007-12-28 |
| 3554 | 2008-01-02 | 22,077,000 | -114,000 | 0.43 | 5,183,970,000 | 164,539,881 | 7.453 | 2007-12-27 |
| 3555 | 2007-12-28 | 22,191,000 | -192,000 | 0.43 | 5,183,970,000 | 157,711,437 | 7.107 | 2007-12-21 |
| 3556 | 2007-12-27 | 22,383,000 | -114,000 | 0.43 | 5,183,970,000 | 156,076,659 | 6.973 | 2007-12-20 |
| 3557 | 2007-12-21 | 22,497,000 | -180,000 | 0.43 | 5,183,970,000 | 159,278,760 | 7.080 | 2007-12-19 |
| 3558 | 2007-12-20 | 22,677,000 | -228,000 | 0.44 | 5,183,970,000 | 156,924,840 | 6.920 | 2007-12-18 |
| 3559 | 2007-12-19 | 22,905,000 | 69,000 | 0.44 | 5,183,970,000 | 159,716,565 | 6.973 | 2007-12-17 |
| 3560 | 2007-12-18 | 22,836,000 | 1,359,000 | 0.44 | 5,183,970,000 | 170,813,280 | 7.480 | 2007-12-14 |
| 3561 | 2007-12-17 | 21,477,000 | -840,000 | 0.41 | 5,183,970,000 | 166,382,319 | 7.747 | 2007-12-13 |
| 3562 | 2007-12-14 | 22,317,000 | -33,000 | 0.43 | 5,183,970,000 | 180,611,481 | 8.093 | 2007-12-12 |
| 3563 | 2007-12-13 | 22,350,000 | -63,000 | 0.43 | 5,183,970,000 | 186,846,000 | 8.360 | 2007-12-11 |
| 3564 | 2007-12-12 | 22,413,000 | -300,000 | 0.43 | 5,183,970,000 | 184,974,489 | 8.253 | 2007-12-10 |
| 3565 | 2007-12-11 | 22,713,000 | -483,000 | 0.44 | 5,183,970,000 | 193,219,491 | 8.507 | 2007-12-07 |
| 3566 | 2007-12-10 | 23,196,000 | -390,000 | 0.45 | 5,183,970,000 | 201,642,828 | 8.693 | 2007-12-06 |
| 3567 | 2007-12-07 | 23,586,000 | 717,000 | 0.45 | 5,183,970,000 | 205,976,538 | 8.733 | 2007-12-05 |
| 3568 | 2007-12-06 | 22,869,000 | 84,000 | 0.44 | 5,183,970,000 | 196,673,400 | 8.600 | 2007-12-04 |
| 3569 | 2007-12-05 | 22,785,000 | -678,000 | 0.44 | 5,183,970,000 | 191,394,000 | 8.400 | 2007-12-03 |
| 3570 | 2007-12-04 | 23,463,000 | 39,000 | 0.45 | 5,183,970,000 | 188,009,019 | 8.013 | 2007-11-30 |
| 3571 | 2007-12-03 | 23,424,000 | 279,000 | 0.45 | 5,183,970,000 | 191,444,352 | 8.173 | 2007-11-29 |
| 3572 | 2007-11-30 | 23,145,000 | 327,000 | 0.45 | 5,183,970,000 | 181,757,685 | 7.853 | 2007-11-28 |
| 3573 | 2007-11-29 | 22,818,000 | 159,000 | 0.44 | 5,183,970,000 | 181,015,194 | 7.933 | 2007-11-27 |
| 3574 | 2007-11-28 | 22,659,000 | -1,764,000 | 0.44 | 5,183,970,000 | 183,991,080 | 8.120 | 2007-11-26 |
| 3575 | 2007-11-27 | 24,423,000 | -735,000 | 0.47 | 5,183,970,000 | 187,251,141 | 7.667 | 2007-11-23 |
| 3576 | 2007-11-26 | 25,158,000 | 261,000 | 0.49 | 5,183,970,000 | 196,232,400 | 7.800 | 2007-11-22 |
| 3577 | 2007-11-23 | 24,897,000 | 2,292,000 | 0.48 | 5,183,970,000 | 203,831,739 | 8.187 | 2007-11-21 |
| 3578 | 2007-11-22 | 22,605,000 | -2,241,000 | 0.44 | 5,183,970,000 | 199,828,200 | 8.840 | 2007-11-20 |
| 3579 | 2007-11-21 | 24,846,000 | -138,000 | 0.48 | 5,183,970,000 | 208,706,400 | 8.400 | 2007-11-19 |
| 3580 | 2007-11-20 | 24,984,000 | 138,000 | 0.48 | 5,183,970,000 | 216,186,552 | 8.653 | 2007-11-16 |
| 3581 | 2007-11-19 | 24,846,000 | -363,000 | 0.48 | 5,183,970,000 | 224,607,840 | 9.040 | 2007-11-15 |
| 3582 | 2007-11-16 | 25,209,000 | -1,182,000 | 0.49 | 5,183,970,000 | 230,233,797 | 9.133 | 2007-11-14 |
| 3583 | 2007-11-15 | 26,391,000 | 387,000 | 0.51 | 5,183,970,000 | 224,508,237 | 8.507 | 2007-11-13 |
| 3584 | 2007-11-14 | 26,004,000 | 60,000 | 0.50 | 5,183,970,000 | 214,272,960 | 8.240 | 2007-11-12 |
| 3585 | 2007-11-13 | 25,944,000 | 378,000 | 0.50 | 5,183,970,000 | 230,045,448 | 8.867 | 2007-11-09 |
| 3586 | 2007-11-12 | 25,566,000 | 381,000 | 0.49 | 5,183,970,000 | 236,920,122 | 9.267 | 2007-11-08 |
| 3587 | 2007-11-09 | 25,185,000 | 216,000 | 0.49 | 5,183,970,000 | 246,133,005 | 9.773 | 2007-11-07 |
| 3588 | 2007-11-08 | 24,969,000 | 327,000 | 0.48 | 5,183,970,000 | 249,365,403 | 9.987 | 2007-11-06 |
| 3589 | 2007-11-07 | 24,642,000 | -798,000 | 0.48 | 5,183,970,000 | 239,199,894 | 9.707 | 2007-11-05 |
| 3590 | 2007-11-06 | 25,440,000 | -237,000 | 0.49 | 5,183,970,000 | 266,611,200 | 10.48 | 2007-11-02 |
| 3591 | 2007-11-02 | 25,677,000 | 237,000 | 0.50 | 5,183,970,000 | 277,311,600 | 10.80 | 2007-10-31 |
| 3592 | 2007-11-01 | 25,440,000 | -1,650,000 | 0.49 | 5,183,970,000 | 278,822,400 | 10.96 | 2007-10-30 |
| 3593 | 2007-10-31 | 27,090,000 | -18,000 | 0.52 | 5,183,970,000 | 297,637,830 | 10.99 | 2007-10-29 |
| 3594 | 2007-10-30 | 27,108,000 | -225,000 | 0.52 | 5,183,970,000 | 296,019,360 | 10.92 | 2007-10-26 |
| 3595 | 2007-10-29 | 27,333,000 | 282,000 | 0.53 | 5,183,970,000 | 298,831,689 | 10.93 | 2007-10-25 |
| 3596 | 2007-10-26 | 27,051,000 | -276,000 | 0.52 | 5,183,970,000 | 297,561,000 | 11.00 | 2007-10-24 |
| 3597 | 2007-10-25 | 27,327,000 | -864,000 | 0.53 | 5,183,970,000 | 303,876,240 | 11.12 | 2007-10-23 |
| 3598 | 2007-10-24 | 28,191,000 | 975,000 | 0.54 | 5,183,970,000 | 305,223,957 | 10.83 | 2007-10-22 |
| 3599 | 2007-10-23 | 27,216,000 | 69,000 | 0.53 | 5,183,970,000 | 309,908,592 | 11.39 | 2007-10-18 |
| 3600 | 2007-10-22 | 27,147,000 | 3,696,000 | 0.52 | 5,183,970,000 | 300,435,849 | 11.07 | 2007-10-17 |
| 3601 | 2007-10-18 | 23,451,000 | -81,000 | 0.45 | 5,183,970,000 | 252,027,897 | 10.75 | 2007-10-16 |
| 3602 | 2007-10-17 | 23,532,000 | 387,000 | 0.45 | 5,183,970,000 | 250,686,396 | 10.65 | 2007-10-15 |
| 3603 | 2007-10-16 | 23,145,000 | -228,000 | 0.45 | 5,183,970,000 | 250,590,915 | 10.83 | 2007-10-12 |
| 3604 | 2007-10-15 | 23,373,000 | 1,320,000 | 0.45 | 5,183,970,000 | 255,233,160 | 10.92 | 2007-10-11 |
| 3605 | 2007-10-12 | 22,053,000 | -693,000 | 0.43 | 5,183,970,000 | 240,818,760 | 10.92 | 2007-10-10 |
| 3606 | 2007-10-11 | 22,746,000 | -318,000 | 0.44 | 5,183,970,000 | 247,180,782 | 10.87 | 2007-10-09 |
| 3607 | 2007-10-10 | 23,064,000 | -483,000 | 0.44 | 5,183,970,000 | 248,791,368 | 10.79 | 2007-10-08 |
| 3608 | 2007-10-09 | 23,547,000 | 759,000 | 0.45 | 5,183,970,000 | 252,729,951 | 10.73 | 2007-10-05 |
| 3609 | 2007-10-08 | 22,788,000 | 660,000 | 0.44 | 5,183,970,000 | 233,645,364 | 10.25 | 2007-10-04 |
| 3610 | 2007-10-05 | 22,128,000 | 312,000 | 0.43 | 5,183,970,000 | 239,270,064 | 10.81 | 2007-10-03 |
| 3611 | 2007-10-04 | 21,816,000 | -1,248,000 | 0.42 | 5,183,970,000 | 236,769,048 | 10.85 | 2007-10-02 |
| 3612 | 2007-10-03 | 23,064,000 | 726,000 | 0.44 | 5,183,970,000 | 232,485,120 | 10.08 | 2007-09-28 |
| 3613 | 2007-10-02 | 22,338,000 | -750,000 | 0.43 | 5,183,970,000 | 224,563,914 | 10.05 | 2007-09-27 |
| 3614 | 2007-09-28 | 23,088,000 | 1,041,000 | 0.45 | 5,183,970,000 | 221,644,800 | 9.600 | 2007-09-25 |
| 3615 | 2007-09-27 | 22,047,000 | -63,000 | 0.43 | 5,183,970,000 | 212,819,691 | 9.653 | 2007-09-24 |
| 3616 | 2007-09-25 | 22,110,000 | 282,000 | 0.43 | 5,183,970,000 | 199,874,400 | 9.040 | 2007-09-21 |
| 3617 | 2007-09-24 | 21,828,000 | -1,755,000 | 0.42 | 5,183,970,000 | 197,325,120 | 9.040 | 2007-09-20 |
| 3618 | 2007-09-21 | 23,583,000 | -75,000 | 0.45 | 5,183,970,000 | 205,643,760 | 8.720 | 2007-09-19 |
| 3619 | 2007-09-20 | 23,658,000 | 1,137,000 | 0.46 | 5,183,970,000 | 188,956,446 | 7.987 | 2007-09-18 |
| 3620 | 2007-09-19 | 22,521,000 | 633,000 | 0.43 | 5,183,970,000 | 163,052,040 | 7.240 | 2007-09-17 |
| 3621 | 2007-09-18 | 21,888,000 | 24,000 | 0.42 | 5,183,970,000 | 160,811,136 | 7.347 | 2007-09-14 |
| 3622 | 2007-09-17 | 21,864,000 | 1,704,000 | 0.42 | 5,183,970,000 | 158,295,360 | 7.240 | 2007-09-13 |
| 3623 | 2007-09-14 | 20,160,000 | 462,000 | 0.39 | 5,183,970,000 | 138,962,880 | 6.893 | 2007-09-12 |
| 3624 | 2007-09-13 | 19,698,000 | -840,000 | 0.38 | 5,183,970,000 | 123,841,326 | 6.287 | 2007-09-11 |
| 3625 | 2007-09-12 | 20,538,000 | -90,000 | 0.40 | 5,183,970,000 | 129,122,406 | 6.287 | 2007-09-10 |
| 3626 | 2007-09-11 | 20,628,000 | -669,000 | 0.40 | 5,183,970,000 | 129,956,400 | 6.300 | 2007-09-07 |
| 3627 | 2007-09-10 | 21,297,000 | 51,000 | 0.41 | 5,183,970,000 | 137,578,620 | 6.460 | 2007-09-06 |
| 3628 | 2007-09-07 | 21,246,000 | -243,000 | 0.41 | 5,183,970,000 | 136,123,122 | 6.407 | 2007-09-05 |
| 3629 | 2007-09-06 | 21,489,000 | -2,265,000 | 0.41 | 5,183,970,000 | 138,818,940 | 6.460 | 2007-09-04 |
| 3630 | 2007-09-05 | 23,754,000 | -450,000 | 0.46 | 5,183,970,000 | 154,234,722 | 6.493 | 2007-09-03 |
| 3631 | 2007-09-04 | 24,204,000 | 213,000 | 0.47 | 5,183,970,000 | 158,778,240 | 6.560 | 2007-08-31 |
| 3632 | 2007-09-03 | 23,991,000 | -540,000 | 0.46 | 5,183,970,000 | 153,542,400 | 6.400 | 2007-08-30 |
| 3633 | 2007-08-31 | 24,531,000 | -222,000 | 0.47 | 5,183,970,000 | 156,017,160 | 6.360 | 2007-08-29 |
| 3634 | 2007-08-30 | 24,753,000 | 876,000 | 0.48 | 5,183,970,000 | 157,107,291 | 6.347 | 2007-08-28 |
| 3635 | 2007-08-29 | 23,877,000 | 1,998,000 | 0.46 | 5,183,970,000 | 157,277,799 | 6.587 | 2007-08-27 |
| 3636 | 2007-08-28 | 21,879,000 | 516,000 | 0.42 | 5,183,970,000 | 136,962,540 | 6.260 | 2007-08-24 |
| 3637 | 2007-08-27 | 21,363,000 | 1,953,000 | 0.41 | 5,183,970,000 | 128,882,979 | 6.033 | 2007-08-23 |
| 3638 | 2007-08-24 | 19,410,000 | 1,737,000 | 0.37 | 5,183,970,000 | 121,642,470 | 6.267 | 2007-08-22 |
| 3639 | 2007-08-23 | 17,673,000 | 606,000 | 0.34 | 5,183,970,000 | 108,741,969 | 6.153 | 2007-08-21 |
| 3640 | 2007-08-22 | 17,067,000 | -189,000 | 0.33 | 5,183,970,000 | 102,180,129 | 5.987 | 2007-08-20 |
| 3641 | 2007-08-21 | 17,256,000 | -621,000 | 0.33 | 5,183,970,000 | 90,990,888 | 5.273 | 2007-08-17 |
| 3642 | 2007-08-20 | 17,877,000 | -678,000 | 0.34 | 5,183,970,000 | 95,945,859 | 5.367 | 2007-08-16 |
| 3643 | 2007-08-17 | 18,555,000 | 891,000 | 0.36 | 5,183,970,000 | 110,457,915 | 5.953 | 2007-08-15 |
| 3644 | 2007-08-16 | 17,664,000 | 645,000 | 0.34 | 5,183,970,000 | 108,580,608 | 6.147 | 2007-08-14 |
| 3645 | 2007-08-15 | 17,019,000 | 465,000 | 0.33 | 5,183,970,000 | 105,858,180 | 6.220 | 2007-08-13 |
| 3646 | 2007-08-14 | 16,554,000 | -225,000 | 0.32 | 5,183,970,000 | 103,743,918 | 6.267 | 2007-08-10 |
| 3647 | 2007-08-13 | 16,779,000 | -66,000 | 0.32 | 5,183,970,000 | 107,503,053 | 6.407 | 2007-08-09 |
| 3648 | 2007-08-10 | 16,845,000 | -711,000 | 0.32 | 5,183,970,000 | 108,481,800 | 6.440 | 2007-08-08 |
| 3649 | 2007-08-09 | 17,556,000 | -1,251,000 | 0.34 | 5,183,970,000 | 109,426,548 | 6.233 | 2007-08-07 |
| 3650 | 2007-08-08 | 18,807,000 | 681,000 | 0.36 | 5,183,970,000 | 114,214,911 | 6.073 | 2007-08-06 |
| 3651 | 2007-08-07 | 18,126,000 | 1,377,000 | 0.35 | 5,183,970,000 | 111,166,758 | 6.133 | 2007-08-03 |
| 3652 | 2007-08-06 | 16,749,000 | -1,131,000 | 0.32 | 5,183,970,000 | 109,320,723 | 6.527 | 2007-08-02 |
| 3653 | 2007-08-03 | 17,880,000 | 1,440,000 | 0.34 | 5,183,970,000 | 128,020,800 | 7.160 | 2007-08-01 |
| 3654 | 2007-08-02 | 16,440,000 | 4,317,000 | 0.32 | 5,183,970,000 | 110,690,520 | 6.733 | 2007-07-31 |
| 3655 | 2007-08-01 | 12,123,000 | -90,000 | 0.23 | 5,183,970,000 | 71,925,759 | 5.933 | 2007-07-30 |
| 3656 | 2007-07-31 | 12,213,000 | -30,000 | 0.24 | 5,183,970,000 | 70,188,111 | 5.747 | 2007-07-27 |
| 3657 | 2007-07-30 | 12,243,000 | -687,000 | 0.24 | 5,183,970,000 | 69,785,100 | 5.700 | 2007-07-26 |
| 3658 | 2007-07-27 | 12,930,000 | 966,000 | 0.25 | 5,183,970,000 | 69,214,290 | 5.353 | 2007-07-25 |
| 3659 | 2007-07-26 | 11,964,000 | -1,206,000 | 0.23 | 5,183,970,000 | 64,210,788 | 5.367 | 2007-07-24 |
| 3660 | 2007-07-25 | 13,170,000 | 1,008,000 | 0.25 | 5,183,970,000 | 70,499,010 | 5.353 | 2007-07-23 |
| 3661 | 2007-07-24 | 12,162,000 | -765,000 | 0.23 | 5,183,970,000 | 57,319,506 | 4.713 | 2007-07-20 |
| 3662 | 2007-07-23 | 12,927,000 | -12,000 | 0.25 | 5,183,970,000 | 56,878,800 | 4.400 | 2007-07-19 |
| 3663 | 2007-07-20 | 12,939,000 | -1,263,000 | 0.25 | 5,183,970,000 | 56,931,600 | 4.400 | 2007-07-18 |
| 3664 | 2007-07-19 | 14,202,000 | -1,518,000 | 0.27 | 5,183,970,000 | 63,525,546 | 4.473 | 2007-07-17 |
| 3665 | 2007-07-18 | 15,720,000 | 492,000 | 0.30 | 5,183,970,000 | 70,315,560 | 4.473 | 2007-07-16 |
| 3666 | 2007-07-17 | 15,228,000 | 486,000 | 0.29 | 5,183,970,000 | 70,459,956 | 4.627 | 2007-07-13 |
| 3667 | 2007-07-16 | 14,742,000 | 639,000 | 0.28 | 5,183,970,000 | 66,633,840 | 4.520 | 2007-07-12 |
| 3668 | 2007-07-13 | 14,103,000 | -24,000 | 0.27 | 5,183,970,000 | 61,587,801 | 4.367 | 2007-07-11 |
| 3669 | 2007-07-12 | 14,127,000 | 420,000 | 0.27 | 5,183,970,000 | 61,876,260 | 4.380 | 2007-07-10 |
| 3670 | 2007-07-11 | 13,707,000 | -813,000 | 0.26 | 5,183,970,000 | 60,406,749 | 4.407 | 2007-07-09 |
| 3671 | 2007-07-10 | 14,520,000 | 1,959,000 | 0.28 | 5,183,970,000 | 62,043,960 | 4.273 | 2007-07-06 |
| 3672 | 2007-07-09 | 12,561,000 | -87,000 | 0.24 | 5,183,970,000 | 54,678,033 | 4.353 | 2007-07-05 |
| 3673 | 2007-07-06 | 12,648,000 | -15,000 | 0.24 | 5,183,970,000 | 56,498,616 | 4.467 | 2007-07-04 |
| 3674 | 2007-07-05 | 12,663,000 | -372,000 | 0.24 | 5,183,970,000 | 56,565,621 | 4.467 | 2007-07-03 |
| 3675 | 2007-07-04 | 13,035,000 | -3,864,000 | 0.25 | 5,183,970,000 | 55,359,645 | 4.247 | 2007-06-29 |
| 3676 | 2007-07-03 | 16,899,000 | -261,000 | 0.33 | 5,183,970,000 | 72,665,700 | 4.300 | 2007-06-28 |
| 3677 | 2007-06-29 | 17,160,000 | 486,000 | 0.33 | 5,183,970,000 | 73,221,720 | 4.267 | 2007-06-27 |
| 3678 | 2007-06-28 | 16,674,000 | 1,704,000 | 0.32 | 5,183,970,000 | 69,147,078 | 4.147 | 2007-06-26 |
| 3679 | 2007-06-27 | 14,970,000 | 1,152,000 | 0.29 | 5,183,970,000 | 67,664,400 | 4.520 | 2007-06-25 |
| 3680 | 2007-06-26 | 13,818,000 | 0.27 | 5,183,970,000 | 60,066,846 | 4.347 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group