PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司

CCASSID: B01551

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 15.80 2026-02-02
2 2026-02-03 16.19 2026-01-30
3 2025-07-28 105,874 -3,000 0.00 6,899,293,833 1,725,746 16.30 2025-07-24
4 2024-09-27 108,874 -10,000 0.00 6,899,293,833 1,236,809 11.36 2024-09-25
5 2024-08-22 118,874 10,000 0.00 6,899,293,833 1,200,627 10.10 2024-08-20
6 2024-06-26 108,874 -1,962 0.00 6,899,293,833 1,087,651 9.990 2024-06-24
7 2024-06-19 110,836 -18,000 0.00 6,899,293,833 1,091,735 9.850 2024-06-17
8 2024-04-03 128,836 -150,000 0.00 6,899,293,833 1,329,588 10.32 2024-03-28
9 2024-03-22 278,836 50,000 0.00 6,899,293,833 2,894,318 10.38 2024-03-20
10 2024-03-15 228,836 -2,000 0.00 6,899,293,833 2,544,656 11.12 2024-03-13
11 2024-03-11 230,836 50,000 0.00 6,899,293,833 2,511,496 10.88 2024-03-07
12 2024-02-23 180,836 2,000 0.00 6,899,293,833 1,819,210 10.06 2024-02-21
13 2024-02-22 178,836 50,000 0.00 6,899,293,833 1,788,360 10.00 2024-02-20
14 2023-08-04 128,836 -30,000 0.00 6,899,293,833 1,091,241 8.470 2023-08-02
15 2023-08-03 158,836 -10,000 0.00 6,899,293,833 1,404,110 8.840 2023-08-01
16 2023-07-27 168,836 40,000 0.00 6,899,293,833 1,489,134 8.820 2023-07-25
17 2023-03-10 128,836 -10,000 0.00 6,899,293,833 967,558 7.510 2023-03-08
18 2023-03-08 138,836 10,000 0.00 6,899,293,833 1,055,154 7.600 2023-03-06
19 2023-02-28 128,836 -92,000 0.00 6,899,293,833 928,908 7.210 2023-02-24
20 2023-02-06 220,836 92,000 0.00 6,899,293,833 1,612,103 7.300 2023-02-02
21 2023-01-12 128,836 -26,000 0.00 6,899,293,833 946,945 7.350 2023-01-10
22 2023-01-11 154,836 26,000 0.00 6,899,293,833 1,124,109 7.260 2023-01-09
23 2022-02-11 128,836 -36,764 0.00 6,899,293,833 1,035,841 8.040 2022-02-09
24 2022-01-13 165,600 4,000 0.00 6,899,293,833 1,175,760 7.100 2022-01-11
25 2021-09-09 161,600 32,764 0.00 6,899,293,833 1,215,232 7.520 2021-09-07
26 2021-08-04 128,836 -2,000 0.00 6,899,293,833 842,587 6.540 2021-08-02
27 2021-07-30 130,836 2,000 0.00 6,899,293,833 805,950 6.160 2021-07-28
28 2021-05-10 128,836 -40,000 0.00 6,899,293,833 1,020,381 7.920 2021-05-06
29 2021-03-18 168,836 40,000 0.00 6,899,293,833 1,095,746 6.490 2021-03-16
30 2021-02-19 128,836 -6,000 0.00 6,899,293,833 780,746 6.060 2021-02-17
31 2021-02-05 134,836 2,000 0.00 6,899,293,833 776,655 5.760 2021-02-03
32 2021-02-01 132,836 -8,000 0.00 6,899,293,833 755,837 5.690 2021-01-28
33 2020-12-07 140,836 4,000 0.00 6,899,293,833 887,267 6.300 2020-12-03
34 2020-11-20 136,836 -8,000 0.00 6,899,293,833 863,435 6.310 2020-11-18
35 2020-11-17 144,836 -10,000 0.00 6,899,293,833 837,152 5.780 2020-11-13
36 2020-11-13 154,836 10,000 0.00 6,899,293,833 935,209 6.040 2020-11-11
37 2020-11-12 144,836 -60,000 0.00 6,899,293,833 853,084 5.890 2020-11-10
38 2020-10-22 204,836 60,000 0.00 6,899,293,833 1,128,646 5.510 2020-10-20
39 2020-10-15 144,836 -8,000 0.00 6,899,293,833 779,218 5.380 2020-10-12
40 2020-10-12 152,836 8,000 0.00 6,899,293,833 805,446 5.270 2020-10-08
41 2020-09-03 144,836 -4,000 0.00 6,899,293,833 873,361 6.030 2020-09-01
42 2020-08-19 148,836 4,000 0.00 6,899,293,833 967,434 6.500 2020-08-17
43 2020-07-29 144,836 -29,037 0.00 6,899,293,833 899,432 6.210 2020-07-27
44 2020-07-24 173,873 2,000 0.00 6,899,293,833 1,100,616 6.330 2020-07-22
45 2020-07-08 171,873 -6,000 0.00 6,899,293,833 1,318,266 7.670 2020-07-06
46 2020-07-03 177,873 -1,336 0.00 6,899,293,833 1,136,608 6.390 2020-06-30
47 2020-06-10 179,209 -4,000 0.00 6,899,293,833 1,318,978 7.360 2020-06-08
48 2020-06-08 183,209 4,000 0.00 6,899,293,833 1,282,463 7.000 2020-06-04
49 2020-05-29 179,209 -6,000 0.00 6,899,293,833 1,216,829 6.790 2020-05-27
50 2020-05-26 185,209 14,000 0.00 6,899,293,833 1,213,119 6.550 2020-05-22
51 2020-04-20 171,209 2,000 0.00 6,899,293,833 1,208,736 7.060 2020-04-16
52 2020-04-17 169,209 -10,000 0.00 6,899,293,833 1,219,997 7.210 2020-04-15
53 2020-04-16 179,209 10,000 0.00 6,899,293,833 1,331,523 7.430 2020-04-14
54 2020-02-28 169,209 4,000 0.00 6,899,293,833 1,404,435 8.300 2020-02-26
55 2019-11-27 165,209 2,000 0.00 6,899,293,833 1,552,965 9.400 2019-11-25
56 2019-11-26 163,209 2,000 0.00 6,899,293,833 1,527,636 9.360 2019-11-22
57 2019-11-22 161,209 2,000 0.00 6,899,293,833 1,523,425 9.450 2019-11-20
58 2019-11-06 159,209 -3,597 0.00 6,899,293,833 1,611,195 10.12 2019-11-04
59 2019-11-04 162,806 3,597 0.00 6,899,293,833 1,619,920 9.950 2019-10-31
60 2019-10-30 159,209 -2,000 0.00 6,899,293,833 1,574,577 9.890 2019-10-28
61 2019-10-16 161,209 2,000 0.00 6,899,293,833 1,523,425 9.450 2019-10-14
62 2019-08-26 159,209 -10,000 0.00 6,899,293,833 1,407,408 8.840 2019-08-22
63 2019-08-23 169,209 10,000 0.00 6,899,293,833 1,502,576 8.880 2019-08-21
64 2019-08-14 159,209 -10,000 0.00 6,899,293,833 1,388,302 8.720 2019-08-12
65 2019-08-13 169,209 10,000 0.00 6,899,293,833 1,468,734 8.680 2019-08-09
66 2019-08-09 159,209 -20,000 0.00 6,899,293,833 1,386,710 8.710 2019-08-07
67 2019-08-08 179,209 20,000 0.00 6,899,293,833 1,557,326 8.690 2019-08-06
68 2019-06-17 159,209 -5,640 0.00 6,899,293,833 1,329,395 8.350 2019-06-13
69 2019-05-03 164,849 -20,000 0.00 6,899,293,833 1,452,320 8.810 2019-04-30
70 2019-04-18 184,849 20,000 0.00 6,899,293,833 1,687,671 9.130 2019-04-16
71 2019-04-16 164,849 -10,000 0.00 6,899,293,833 1,457,265 8.840 2019-04-12
72 2019-04-12 174,849 -10,000 0.00 6,899,293,833 1,570,144 8.980 2019-04-10
73 2019-04-08 184,849 20,000 0.00 6,899,293,833 1,676,580 9.070 2019-04-03
74 2019-03-01 164,849 -10,000 0.00 6,899,293,833 1,559,472 9.460 2019-02-27
75 2019-02-26 174,849 4,000 0.00 6,899,293,833 1,648,826 9.430 2019-02-22
76 2019-02-25 170,849 6,000 0.00 6,899,293,833 1,539,349 9.010 2019-02-21
77 2019-02-11 164,849 -26,000 0.00 6,899,293,833 1,351,762 8.200 2019-02-01
78 2019-02-08 190,849 20,000 0.00 6,899,293,833 1,543,968 8.090 2019-01-31
79 2019-01-28 170,849 6,000 0.00 6,899,293,833 1,347,999 7.890 2019-01-24
80 2019-01-10 164,849 -6,000 0.00 6,899,293,833 1,328,683 8.060 2019-01-08
81 2019-01-08 170,849 -2,000 0.00 6,899,293,833 1,337,748 7.830 2019-01-04
82 2018-12-06 172,849 -20,000 0.00 6,899,293,833 1,438,104 8.320 2018-12-04
83 2018-11-21 192,849 20,000 0.00 6,899,293,833 1,581,362 8.200 2018-11-19
84 2018-11-19 172,849 39,954 0.00 6,899,293,833 1,441,561 8.340 2018-11-15
85 2018-11-09 132,895 2,000 0.00 6,899,293,833 1,053,857 7.930 2018-11-07
86 2018-10-03 130,895 -4,000 0.00 6,899,293,833 1,209,470 9.240 2018-09-28
87 2018-09-07 134,895 4,000 0.00 6,899,293,833 1,176,284 8.720 2018-09-05
88 2018-08-13 130,895 -6,000 0.00 6,899,293,833 1,306,332 9.980 2018-08-09
89 2018-08-10 136,895 -9,927 0.00 6,899,293,833 1,362,105 9.950 2018-08-08
90 2018-07-27 146,822 -28,000 0.00 6,899,293,833 1,283,224 8.740 2018-07-25
91 2018-07-26 174,822 28,000 0.00 6,899,293,833 1,510,462 8.640 2018-07-24
92 2018-07-23 146,822 -24,000 0.00 6,899,293,833 1,268,542 8.640 2018-07-19
93 2018-07-20 170,822 79,607 0.00 4,599,529,222 1,484,443 8.690 2018-07-18
94 2018-07-12 91,215 -20,000 0.00 4,599,529,222 789,922 8.660 2018-07-10
95 2018-06-27 111,215 -55,607 0.00 4,599,529,222 984,586 8.853 2018-06-25
96 2018-06-15 166,822 -54,000 0.00 6,899,293,833 1,559,285 9.347 2018-06-13
97 2018-06-08 220,822 -45,000 0.00 6,899,293,833 2,125,853 9.627 2018-06-06
98 2018-06-06 265,822 24,000 0.00 6,899,293,833 2,537,803 9.547 2018-06-04
99 2018-05-25 241,822 15,000 0.00 6,899,293,833 2,234,435 9.240 2018-05-23
100 2018-05-21 226,822 30,000 0.00 6,899,293,833 2,129,178 9.387 2018-05-17
101 2018-05-15 196,822 60,000 0.00 6,899,293,833 1,905,237 9.680 2018-05-11
102 2018-05-02 136,822 -6,000 0.00 6,899,293,833 1,218,674 8.907 2018-04-27
103 2018-04-03 142,822 -318,000 0.00 6,899,293,833 1,323,531 9.267 2018-03-28
104 2018-03-29 460,822 -30,000 0.01 6,899,293,833 4,540,479 9.853 2018-03-27
105 2018-03-12 490,822 315,000 0.01 6,899,293,833 5,071,664 10.33 2018-03-08
106 2018-02-09 175,822 -186,000 0.00 6,899,293,833 1,807,450 10.28 2018-02-07
107 2018-02-06 361,822 186,000 0.01 6,899,293,833 3,999,219 11.05 2018-02-02
108 2018-01-04 175,822 30,000 0.00 6,899,293,833 1,812,197 10.31 2018-01-02
109 2017-12-13 145,822 -9,000 0.00 6,899,293,833 1,487,384 10.20 2017-12-11
110 2017-12-11 154,822 -15,000 0.00 6,899,293,833 1,492,484 9.640 2017-12-07
111 2017-11-28 169,822 30,000 0.00 6,899,293,833 1,743,562 10.27 2017-11-24
112 2017-11-24 139,822 9,000 0.00 6,899,293,833 1,455,966 10.41 2017-11-22
113 2017-11-22 130,822 -33,000 0.00 6,899,293,833 1,325,619 10.13 2017-11-20
114 2017-11-16 163,822 -6,000 0.00 6,899,293,833 1,712,431 10.45 2017-11-14
115 2017-11-15 169,822 -6,000 0.00 6,899,293,833 1,843,078 10.85 2017-11-13
116 2017-11-14 175,822 -3,000 0.00 6,899,293,833 1,950,393 11.09 2017-11-10
117 2017-10-27 178,822 -9,000 0.00 6,899,293,833 1,812,003 10.13 2017-10-25
118 2017-10-18 187,822 -3,000 0.00 6,899,293,833 1,888,175 10.05 2017-10-16
119 2017-10-17 190,822 -30,000 0.00 6,899,293,833 1,921,005 10.07 2017-10-13
120 2017-10-16 220,822 9,000 0.00 6,899,293,833 2,219,924 10.05 2017-10-12
121 2017-09-29 211,822 6,000 0.00 6,899,293,833 1,999,600 9.440 2017-09-27
122 2017-09-28 205,822 21,000 0.00 6,899,293,833 1,899,120 9.227 2017-09-26
123 2017-09-27 184,822 9,000 0.00 6,899,293,833 1,690,567 9.147 2017-09-25
124 2017-09-20 175,822 3,000 0.00 6,899,293,833 1,624,595 9.240 2017-09-18
125 2017-09-15 172,822 3,000 0.00 6,899,293,833 1,619,861 9.373 2017-09-13
126 2017-08-17 169,822 45,000 0.00 6,899,293,833 1,666,463 9.813 2017-08-15
127 2017-08-04 124,822 -9,000 0.00 6,899,293,833 1,248,220 10.00 2017-08-02
128 2017-08-03 133,822 9,000 0.00 6,899,293,833 1,325,775 9.907 2017-08-01
129 2017-07-26 124,822 -3,000 0.00 6,899,293,833 1,244,850 9.973 2017-07-24
130 2017-04-13 127,822 3,993 0.00 6,899,293,833 1,012,350 7.920 2017-04-11
131 2017-03-30 123,829 -30,000 0.00 6,899,293,833 1,013,788 8.187 2017-03-28
132 2017-03-24 153,829 -6,000 0.00 6,899,293,833 1,292,164 8.400 2017-03-22
133 2017-03-21 159,829 6,000 0.00 6,899,293,833 1,357,428 8.493 2017-03-17
134 2017-02-27 153,829 -3,000 0.00 6,899,293,833 1,238,785 8.053 2017-02-23
135 2017-02-17 156,829 3,000 0.00 6,899,293,833 1,290,232 8.227 2017-02-15
136 2017-02-09 153,829 -6,000 0.00 6,899,293,833 1,232,632 8.013 2017-02-07
137 2017-02-01 159,829 30,000 0.00 6,899,293,833 1,253,059 7.840 2017-01-25
138 2016-12-22 129,829 6,000 0.00 6,899,293,833 1,043,825 8.040 2016-12-20
139 2016-10-17 123,829 -30,000 0.00 6,899,293,833 1,051,680 8.493 2016-10-13
140 2016-10-14 153,829 -27,000 0.00 6,899,293,833 1,300,317 8.453 2016-10-12
141 2016-10-04 180,829 57,000 0.00 6,899,293,833 1,547,896 8.560 2016-09-30
142 2016-09-28 123,829 -51,000 0.00 6,899,293,833 1,096,258 8.853 2016-09-26
143 2016-09-13 174,829 15,000 0.00 6,899,293,833 1,645,665 9.413 2016-09-09
144 2016-09-12 159,829 36,000 0.00 6,899,293,833 1,502,393 9.400 2016-09-08
145 2016-09-09 123,829 -12,000 0.00 6,899,293,833 1,173,899 9.480 2016-09-07
146 2016-07-29 135,829 -90,000 0.00 6,899,293,833 1,095,733 8.067 2016-07-27
147 2016-07-21 225,829 -60,000 0.00 6,899,293,833 1,866,928 8.267 2016-07-19
148 2016-07-20 285,829 -15,000 0.00 6,899,293,833 2,366,664 8.280 2016-07-18
149 2016-07-19 300,829 165,000 0.00 6,899,293,833 2,494,775 8.293 2016-07-15
150 2016-07-18 135,829 -51,000 0.00 6,899,293,833 1,092,065 8.040 2016-07-14
151 2016-06-14 186,829 -21,000 0.00 6,899,293,833 1,746,291 9.347 2016-06-10
152 2016-06-13 207,829 -42,000 0.00 6,899,293,833 1,992,457 9.587 2016-06-08
153 2016-06-03 249,829 48,000 0.00 6,899,293,833 2,368,379 9.480 2016-06-01
154 2016-05-31 201,829 9,000 0.00 6,899,293,833 1,872,973 9.280 2016-05-27
155 2016-05-30 192,829 -36,000 0.00 6,899,293,833 1,771,520 9.187 2016-05-26
156 2016-05-10 228,829 57,000 0.00 6,899,293,833 2,053,283 8.973 2016-05-06
157 2016-05-09 171,829 -9,000 0.00 6,899,293,833 1,546,461 9.000 2016-05-05
158 2016-04-25 180,829 3,000 0.00 6,899,293,833 1,774,475 9.813 2016-04-21
159 2016-04-19 177,829 33,000 0.00 6,899,293,833 1,721,385 9.680 2016-04-15
160 2016-04-01 144,829 9,000 0.00 6,899,293,833 1,380,655 9.533 2016-03-30
161 2016-01-22 135,829 -3,000 0.00 6,899,293,833 1,162,696 8.560 2016-01-20
162 2016-01-21 138,829 3,000 0.00 6,899,293,833 1,266,120 9.120 2016-01-19
163 2016-01-07 135,829 3,000 0.00 6,899,293,833 1,345,658 9.907 2016-01-05
164 2015-09-11 132,829 -30,000 0.00 6,899,293,833 1,388,462 10.45 2015-09-09
165 2015-07-03 162,829 -3,000 0.00 6,899,293,833 1,916,986 11.77 2015-06-30
166 2015-06-29 165,829 -3,000 0.00 6,899,293,833 2,027,591 12.23 2015-06-25
167 2015-06-25 168,829 15,000 0.00 6,899,293,833 2,052,961 12.16 2015-06-23
168 2015-05-21 153,829 -738 0.00 6,899,293,833 1,891,020 12.29 2015-05-19
169 2015-04-16 154,567 -30,000 0.00 6,899,293,833 1,854,804 12.00 2015-04-14
170 2015-04-14 184,567 -15,000 0.00 6,899,293,833 2,163,125 11.72 2015-04-10
171 2015-04-13 199,567 -6,360 0.00 6,899,293,833 2,245,727 11.25 2015-04-09
172 2015-04-08 205,927 -6,000 0.00 6,899,293,833 2,155,438 10.47 2015-04-01
173 2015-04-02 211,927 27,000 0.00 6,899,293,833 2,164,410 10.21 2015-03-31
174 2015-02-27 184,927 -6,005 0.00 6,899,293,833 2,021,807 10.93 2015-02-25
175 2015-02-17 190,932 -6,000 0.00 6,899,293,833 2,031,516 10.64 2015-02-13
176 2015-01-20 196,932 -15,000 0.00 6,899,293,833 1,969,320 10.00 2015-01-16
177 2015-01-19 211,932 15,000 0.00 6,899,293,833 2,172,939 10.25 2015-01-15
178 2015-01-12 196,932 30,000 0.00 6,899,293,833 1,953,565 9.920 2015-01-08
179 2014-12-12 166,932 -3 0.00 6,899,293,833 1,669,320 10.00 2014-12-10
180 2014-12-09 166,935 12,330 0.00 6,899,293,833 1,738,294 10.41 2014-12-05
181 2014-12-01 154,605 -6,000 0.00 6,329,627,370 1,564,603 10.12 2014-11-27
182 2014-11-17 160,605 -3,000 0.00 6,329,627,370 1,490,414 9.280 2014-11-13
183 2014-11-12 163,605 -3,000 0.00 6,329,627,370 1,478,989 9.040 2014-11-10
184 2014-11-11 166,605 12,000 0.00 6,329,627,370 1,530,600 9.187 2014-11-07
185 2014-10-31 154,605 -15,000 0.00 6,329,627,370 1,457,461 9.427 2014-10-29
186 2014-10-30 169,605 15,000 0.00 6,329,627,370 1,567,150 9.240 2014-10-28
187 2014-10-10 154,605 -6,000 0.00 6,329,627,370 1,510,955 9.773 2014-10-08
188 2014-10-09 160,605 -21,000 0.00 6,329,627,370 1,531,047 9.533 2014-10-07
189 2014-10-08 181,605 9,000 0.00 6,329,627,370 1,755,576 9.667 2014-10-06
190 2014-10-07 172,605 18,000 0.00 6,329,627,370 1,650,104 9.560 2014-10-03
191 2014-09-18 154,605 -15,000 0.00 6,329,627,370 1,412,007 9.133 2014-09-16
192 2014-09-15 169,605 -9,000 0.00 6,329,627,370 1,592,082 9.387 2014-09-11
193 2014-09-05 178,605 -18,000 0.00 6,329,627,370 1,683,709 9.427 2014-09-03
194 2014-09-03 196,605 -900,000 0.00 6,329,627,370 1,711,840 8.707 2014-09-01
195 2014-09-02 1,096,605 -1,368,000 0.02 6,329,627,370 9,401,195 8.573 2014-08-29
196 2014-08-27 2,464,605 -18,000 0.04 6,329,627,370 21,262,147 8.627 2014-08-25
197 2014-08-26 2,482,605 18,000 0.04 6,329,627,370 21,218,825 8.547 2014-08-22
198 2014-08-19 2,464,605 15,000 0.04 6,329,627,370 21,064,979 8.547 2014-08-15
199 2014-08-04 2,449,605 -3,670 0.04 6,329,627,370 20,576,682 8.400 2014-07-31
200 2014-07-31 2,453,275 558,000 0.04 6,329,627,370 20,968,141 8.547 2014-07-29
201 2014-07-30 1,895,275 1,140,000 0.03 6,329,627,370 16,096,571 8.493 2014-07-28
202 2014-07-29 755,275 570,000 0.01 6,329,627,370 6,374,521 8.440 2014-07-25
203 2014-07-28 185,275 -1,650,000 0.00 6,329,627,370 1,546,490 8.347 2014-07-24
204 2014-07-25 1,835,275 1,650,000 0.03 6,329,627,370 15,146,525 8.253 2014-07-23
205 2014-07-14 185,275 -9,000 0.00 6,329,627,370 1,437,734 7.760 2014-07-10
206 2014-07-11 194,275 9,000 0.00 6,329,627,370 1,486,787 7.653 2014-07-09
207 2014-04-01 185,275 -3,000 0.00 6,329,627,370 1,356,213 7.320 2014-03-28
208 2014-03-28 188,275 3,000 0.00 6,329,627,370 1,345,601 7.147 2014-03-26
209 2014-02-18 185,275 15,000 0.00 6,329,627,370 1,343,800 7.253 2014-02-14
210 2013-10-21 170,275 -6,000 0.00 6,329,627,370 1,307,712 7.680 2013-10-17
211 2013-10-15 176,275 -30,000 0.00 6,329,627,370 1,290,333 7.320 2013-10-10
212 2013-10-08 206,275 30,000 0.00 6,329,627,370 1,479,611 7.173 2013-10-04
213 2013-10-02 176,275 -15,000 0.00 6,329,627,370 1,269,180 7.200 2013-09-27
214 2013-09-13 191,275 -15,000 0.00 6,329,627,370 1,425,573 7.453 2013-09-11
215 2013-09-09 206,275 -76,950 0.00 6,329,627,370 1,553,870 7.533 2013-09-05
216 2013-09-05 283,225 -27,000 0.00 6,329,627,370 2,080,854 7.347 2013-09-03
217 2013-08-30 310,225 9,000 0.00 6,329,627,370 2,179,951 7.027 2013-08-28
218 2013-08-28 301,225 -6,000 0.00 6,329,627,370 1,966,096 6.527 2013-08-26
219 2013-08-13 307,225 -1,200 0.00 6,329,627,370 1,798,188 5.853 2013-08-09
220 2013-07-22 308,425 -72,000 0.00 6,329,627,370 1,803,361 5.847 2013-07-18
221 2013-07-16 380,425 15,000 0.01 6,329,627,370 2,247,170 5.907 2013-07-12
222 2013-07-15 365,425 -45,000 0.01 6,329,627,370 2,189,992 5.993 2013-07-11
223 2013-07-12 410,425 45,000 0.01 6,329,627,370 2,355,840 5.740 2013-07-10
224 2013-07-02 365,425 35,725 0.01 6,329,627,370 2,087,673 5.713 2013-06-27
225 2013-06-10 329,700 -600 0.01 5,702,367,000 1,987,102 6.027 2013-06-06
226 2013-05-27 330,300 6,000 0.01 5,702,367,000 2,171,062 6.573 2013-05-23
227 2013-05-08 324,300 60,000 0.01 5,702,367,000 2,162,108 6.667 2013-05-06
228 2013-04-19 264,300 6,000 0.00 5,702,367,000 1,665,090 6.300 2013-04-17
229 2013-04-02 258,300 -12,000 0.00 5,702,367,000 1,746,108 6.760 2013-03-27
230 2013-03-28 270,300 66,000 0.00 5,702,367,000 1,841,554 6.813 2013-03-26
231 2013-03-27 204,300 -9,000 0.00 5,702,367,000 1,473,616 7.213 2013-03-25
232 2013-03-26 213,300 3,000 0.00 5,702,367,000 1,521,469 7.133 2013-03-22
233 2013-03-22 210,300 12,000 0.00 5,702,367,000 1,522,572 7.240 2013-03-20
234 2013-02-26 198,300 -30,000 0.00 5,702,367,000 1,435,692 7.240 2013-02-22
235 2013-02-25 228,300 30,000 0.00 5,702,367,000 1,668,188 7.307 2013-02-21
236 2013-02-21 198,300 -75,000 0.00 5,702,367,000 1,451,556 7.320 2013-02-19
237 2013-02-20 273,300 45,000 0.00 5,702,367,000 2,080,633 7.613 2013-02-18
238 2013-02-19 228,300 30,000 0.00 5,702,367,000 1,765,444 7.733 2013-02-15
239 2012-12-10 198,300 -24,000 0.00 5,702,367,000 1,345,862 6.787 2012-12-06
240 2012-11-19 222,300 24,000 0.00 5,702,367,000 1,442,060 6.487 2012-11-15
241 2012-11-05 198,300 45,000 0.00 5,702,367,000 1,356,372 6.840 2012-11-01
242 2012-11-01 153,300 -99,000 0.00 5,702,367,000 1,044,433 6.813 2012-10-30
243 2012-09-27 252,300 24,000 0.00 5,702,367,000 1,582,678 6.273 2012-09-25
244 2012-09-20 228,300 -15,000 0.00 5,702,367,000 1,451,988 6.360 2012-09-18
245 2012-09-18 243,300 99,000 0.00 5,702,367,000 1,544,225 6.347 2012-09-14
246 2012-08-29 144,300 -9,000 0.00 5,702,367,000 883,116 6.120 2012-08-27
247 2012-08-28 153,300 9,000 0.00 5,702,367,000 943,255 6.153 2012-08-24
248 2012-08-17 144,300 3,000 0.00 5,702,367,000 831,168 5.760 2012-08-15
249 2012-08-13 141,300 -69,000 0.00 5,702,367,000 831,833 5.887 2012-08-09
250 2012-08-10 210,300 69,000 0.00 5,702,367,000 1,208,594 5.747 2012-08-08
251 2012-07-31 141,300 -3,000 0.00 5,702,367,000 813,888 5.760 2012-07-27
252 2012-07-26 144,300 -24,000 0.00 5,702,367,000 804,184 5.573 2012-07-24
253 2012-07-12 168,300 -15,000 0.00 5,702,367,000 976,140 5.800 2012-07-10
254 2012-07-10 183,300 24,000 0.00 5,702,367,000 1,116,847 6.093 2012-07-06
255 2012-06-25 159,300 15,000 0.00 5,702,367,000 948,313 5.953 2012-06-21
256 2012-06-22 144,300 -15,000 0.00 5,702,367,000 876,334 6.073 2012-06-20
257 2012-06-06 159,300 3,000 0.00 5,702,367,000 839,033 5.267 2012-06-04
258 2012-05-28 156,300 15,000 0.00 5,702,367,000 847,146 5.420 2012-05-24
259 2012-05-25 141,300 15,000 0.00 5,702,367,000 766,835 5.427 2012-05-23
260 2012-05-21 126,300 -42,000 0.00 5,702,367,000 755,274 5.980 2012-05-17
261 2012-05-17 168,300 30,000 0.00 5,702,367,000 1,083,852 6.440 2012-05-15
262 2012-02-17 138,300 12,000 0.00 5,702,367,000 1,034,484 7.480 2012-02-15
263 2012-02-16 126,300 -12,000 0.00 5,702,367,000 938,030 7.427 2012-02-14
264 2012-02-07 138,300 12,000 0.00 5,702,367,000 1,025,218 7.413 2012-02-03
265 2012-01-04 126,300 9,300 0.00 5,702,367,000 884,100 7.000 2011-12-30
266 2011-11-29 117,000 -45,000 0.00 5,183,970,000 781,560 6.680 2011-11-25
267 2011-10-31 162,000 -36,000 0.00 5,183,970,000 1,255,014 7.747 2011-10-27
268 2011-10-26 198,000 45,000 0.00 5,183,970,000 1,417,680 7.160 2011-10-24
269 2011-10-24 153,000 -15,000 0.00 5,183,970,000 987,309 6.453 2011-10-20
270 2011-10-14 168,000 15,000 0.00 5,183,970,000 1,211,784 7.213 2011-10-12
271 2011-09-23 153,000 30,000 0.00 5,183,970,000 1,052,640 6.880 2011-09-21
272 2011-09-05 123,000 -12,000 0.00 5,183,970,000 1,070,961 8.707 2011-09-01
273 2011-09-02 135,000 12,000 0.00 5,183,970,000 1,231,200 9.120 2011-08-31
274 2011-08-18 123,000 -9,000 0.00 5,183,970,000 1,083,999 8.813 2011-08-16
275 2011-08-11 132,000 9,000 0.00 5,183,970,000 1,022,604 7.747 2011-08-09
276 2011-08-08 123,000 -75,000 0.00 5,183,970,000 1,021,761 8.307 2011-08-04
277 2011-08-04 198,000 -9,000 0.00 5,183,970,000 1,924,560 9.720 2011-08-02
278 2011-08-02 207,000 3,000 0.00 5,183,970,000 1,860,309 8.987 2011-07-29
279 2011-07-22 204,000 -75,000 0.00 5,183,970,000 1,879,452 9.213 2011-07-20
280 2011-07-19 279,000 -6,000 0.01 5,183,970,000 2,700,720 9.680 2011-07-15
281 2011-06-13 285,000 -15,000 0.01 5,183,970,000 2,150,895 7.547 2011-06-09
282 2011-03-24 300,000 -6,000 0.01 5,183,970,000 1,904,100 6.347 2011-03-22
283 2010-11-15 306,000 -3,000 0.01 5,183,970,000 2,496,960 8.160 2010-11-11
284 2010-11-09 309,000 -3,000 0.01 5,183,970,000 2,393,823 7.747 2010-11-05
285 2010-11-04 312,000 -75,000 0.01 5,183,970,000 2,450,136 7.853 2010-11-02
286 2010-10-20 387,000 6,000 0.01 5,183,970,000 2,992,671 7.733 2010-10-18
287 2010-09-08 381,000 -9,000 0.01 5,183,970,000 2,443,353 6.413 2010-09-06
288 2010-09-06 390,000 -6,000 0.01 5,183,970,000 2,420,730 6.207 2010-09-02
289 2010-08-27 396,000 6,000 0.01 5,183,970,000 2,283,732 5.767 2010-08-25
290 2010-08-20 390,000 -42,000 0.01 5,183,970,000 2,347,800 6.020 2010-08-18
291 2010-08-10 432,000 -42,000 0.01 5,183,970,000 2,390,256 5.533 2010-08-06
292 2010-08-09 474,000 -45,000 0.01 5,183,970,000 2,591,358 5.467 2010-08-05
293 2010-08-06 519,000 -45,000 0.01 5,183,970,000 2,767,827 5.333 2010-08-04
294 2010-08-05 564,000 6,000 0.01 5,183,970,000 2,993,148 5.307 2010-08-03
295 2010-07-26 558,000 -9,000 0.01 5,183,970,000 3,053,934 5.473 2010-07-22
296 2010-07-02 567,000 6,000 0.01 5,183,970,000 2,812,320 4.960 2010-06-29
297 2010-06-28 561,000 -6,000 0.01 5,183,970,000 2,909,907 5.187 2010-06-24
298 2010-06-21 567,000 -15,000 0.01 5,183,970,000 2,910,411 5.133 2010-06-17
299 2010-06-04 582,000 15,000 0.01 5,183,970,000 2,614,926 4.493 2010-06-02
300 2010-05-13 567,000 -15,000 0.01 5,183,970,000 2,812,320 4.960 2010-05-11
301 2010-05-11 582,000 6,000 0.01 5,183,970,000 2,777,886 4.773 2010-05-07
302 2010-05-10 576,000 15,000 0.01 5,183,970,000 2,745,792 4.767 2010-05-06
303 2010-04-30 561,000 3,000 0.01 5,183,970,000 2,737,680 4.880 2010-04-28
304 2010-04-16 558,000 -15,000 0.01 5,183,970,000 3,039,426 5.447 2010-04-14
305 2010-04-15 573,000 15,000 0.01 5,183,970,000 3,128,580 5.460 2010-04-13
306 2010-04-12 558,000 -33,000 0.01 5,183,970,000 3,128,706 5.607 2010-04-08
307 2010-03-31 591,000 -99,000 0.01 5,183,970,000 3,124,617 5.287 2010-03-29
308 2010-02-10 690,000 75,000 0.01 5,183,970,000 3,123,630 4.527 2010-02-08
309 2010-01-28 615,000 15,000 0.01 5,183,970,000 2,865,900 4.660 2010-01-26
310 2010-01-12 600,000 -3,000 0.01 5,183,970,000 3,192,000 5.320 2010-01-08
311 2009-12-21 603,000 -300,000 0.01 5,183,970,000 2,729,781 4.527 2009-12-17
312 2009-12-15 903,000 -75,000 0.02 5,183,970,000 4,135,740 4.580 2009-12-11
313 2009-12-07 978,000 -6,000 0.02 5,183,970,000 4,427,406 4.527 2009-12-03
314 2009-11-25 984,000 300,000 0.02 5,183,970,000 3,889,752 3.953 2009-11-23
315 2009-11-19 684,000 -27,000 0.01 5,183,970,000 2,777,040 4.060 2009-11-17
316 2009-11-16 711,000 9,000 0.01 5,183,970,000 2,810,583 3.953 2009-11-12
317 2009-10-28 702,000 -30,000 0.01 5,183,970,000 2,864,160 4.080 2009-10-23
318 2009-10-23 732,000 -18,000 0.01 5,183,970,000 2,752,320 3.760 2009-10-21
319 2009-10-22 750,000 -15,000 0.01 5,183,970,000 2,835,000 3.780 2009-10-20
320 2009-09-28 765,000 6,000 0.01 5,183,970,000 2,748,645 3.593 2009-09-24
321 2009-09-21 759,000 -3,000 0.01 5,183,970,000 2,990,460 3.940 2009-09-17
322 2009-09-18 762,000 -9,000 0.01 5,183,970,000 2,783,586 3.653 2009-09-16
323 2009-08-26 771,000 9,000 0.01 5,183,970,000 2,719,317 3.527 2009-08-24
324 2009-08-19 762,000 75,000 0.01 5,183,970,000 2,702,814 3.547 2009-08-17
325 2009-07-24 687,000 15,000 0.01 5,183,970,000 2,651,820 3.860 2009-07-22
326 2009-07-03 672,000 21,000 0.01 5,183,970,000 2,397,024 3.567 2009-06-30
327 2009-06-03 651,000 -12,000 0.01 5,183,970,000 2,560,383 3.933 2009-06-01
328 2009-06-01 663,000 -15,000 0.01 5,183,970,000 2,262,819 3.413 2009-05-27
329 2009-05-22 678,000 -3,000 0.01 5,183,970,000 2,345,880 3.460 2009-05-20
330 2009-05-08 681,000 -15,000 0.01 5,183,970,000 2,256,153 3.313 2009-05-06
331 2009-04-30 696,000 -6,000 0.01 5,183,970,000 1,981,512 2.847 2009-04-28
332 2009-04-29 702,000 -3,000 0.01 5,183,970,000 2,040,714 2.907 2009-04-27
333 2009-04-27 705,000 -3,000 0.01 5,183,970,000 2,162,235 3.067 2009-04-23
334 2009-04-22 708,000 3,000 0.01 5,183,970,000 2,175,684 3.073 2009-04-20
335 2009-04-20 705,000 9,000 0.01 5,183,970,000 2,222,865 3.153 2009-04-16
336 2009-04-15 696,000 3,000 0.01 5,183,970,000 2,218,152 3.187 2009-04-09
337 2009-04-06 693,000 -9,000 0.01 5,183,970,000 2,383,920 3.440 2009-04-02
338 2009-03-17 702,000 -6,000 0.01 5,183,970,000 1,970,514 2.807 2009-03-13
339 2009-03-03 708,000 -6,000 0.01 5,183,970,000 1,661,676 2.347 2009-02-27
340 2009-02-24 714,000 -3,000 0.01 5,183,970,000 1,827,840 2.560 2009-02-20
341 2009-02-16 717,000 -3,000 0.01 5,183,970,000 1,830,501 2.553 2009-02-12
342 2009-02-13 720,000 3,000 0.01 5,183,970,000 1,843,200 2.560 2009-02-11
343 2009-02-11 717,000 3,000 0.01 5,183,970,000 1,930,881 2.693 2009-02-09
344 2009-01-23 714,000 3,000 0.01 5,183,970,000 1,570,800 2.200 2009-01-21
345 2009-01-13 711,000 -3,000 0.01 5,183,970,000 1,872,063 2.633 2009-01-09
346 2008-12-19 714,000 3,000 0.01 5,183,970,000 2,061,318 2.887 2008-12-17
347 2008-12-18 711,000 -3,000 0.01 5,183,970,000 2,166,417 3.047 2008-12-16
348 2008-12-02 714,000 -15,000 0.01 5,183,970,000 1,280,202 1.793 2008-11-28
349 2008-11-28 729,000 -15,000 0.01 5,183,970,000 1,253,880 1.720 2008-11-26
350 2008-11-25 744,000 -45,000 0.01 5,183,970,000 1,195,608 1.607 2008-11-21
351 2008-11-24 789,000 60,000 0.02 5,183,970,000 1,246,620 1.580 2008-11-20
352 2008-11-20 729,000 15,000 0.01 5,183,970,000 1,161,297 1.593 2008-11-18
353 2008-11-18 714,000 -30,000 0.01 5,183,970,000 1,228,080 1.720 2008-11-14
354 2008-11-17 744,000 30,000 0.01 5,183,970,000 1,249,920 1.680 2008-11-13
355 2008-11-12 714,000 -15,000 0.01 5,183,970,000 1,308,762 1.833 2008-11-10
356 2008-11-11 729,000 -3,000 0.01 5,183,970,000 1,239,300 1.700 2008-11-07
357 2008-11-07 732,000 -24,000 0.01 5,183,970,000 1,249,524 1.707 2008-11-05
358 2008-11-05 756,000 -21,000 0.01 5,183,970,000 1,128,708 1.493 2008-11-03
359 2008-11-04 777,000 18,000 0.01 5,183,970,000 1,066,821 1.373 2008-10-31
360 2008-10-28 759,000 3,000 0.01 5,183,970,000 1,017,060 1.340 2008-10-24
361 2008-10-27 756,000 -3,000 0.01 5,183,970,000 1,113,588 1.473 2008-10-23
362 2008-10-22 759,000 24,000 0.01 5,183,970,000 1,305,480 1.720 2008-10-20
363 2008-10-21 735,000 15,000 0.01 5,183,970,000 1,205,400 1.640 2008-10-17
364 2008-10-17 720,000 -3,000 0.01 5,183,970,000 1,368,000 1.900 2008-10-15
365 2008-10-16 723,000 -3,000 0.01 5,183,970,000 1,417,080 1.960 2008-10-14
366 2008-10-15 726,000 -18,000 0.01 5,183,970,000 1,359,798 1.873 2008-10-13
367 2008-10-14 744,000 18,000 0.01 5,183,970,000 1,220,160 1.640 2008-10-10
368 2008-10-13 726,000 -3,000 0.01 5,183,970,000 1,359,798 1.873 2008-10-09
369 2008-10-09 729,000 -3,000 0.01 5,183,970,000 1,554,957 2.133 2008-10-06
370 2008-10-03 732,000 3,000 0.01 5,183,970,000 1,493,280 2.040 2008-09-30
371 2008-09-30 729,000 -6,000 0.01 5,183,970,000 1,652,643 2.267 2008-09-26
372 2008-09-19 735,000 3,000 0.01 5,183,970,000 1,499,400 2.040 2008-09-17
373 2008-08-29 732,000 -9,000 0.01 5,183,970,000 2,059,116 2.813 2008-08-27
374 2008-08-25 741,000 9,000 0.01 5,183,970,000 1,976,247 2.667 2008-08-20
375 2008-07-31 732,000 30,000 0.01 5,183,970,000 2,376,804 3.247 2008-07-29
376 2008-07-29 702,000 -27,000 0.01 5,183,970,000 2,381,886 3.393 2008-07-25
377 2008-07-11 729,000 -3,000 0.01 5,183,970,000 2,356,857 3.233 2008-07-09
378 2008-06-12 732,000 -15,000 0.01 5,183,970,000 2,805,756 3.833 2008-06-10
379 2008-06-04 747,000 15,000 0.01 5,183,970,000 3,212,100 4.300 2008-06-02
380 2008-06-03 732,000 6,000 0.01 5,183,970,000 2,971,920 4.060 2008-05-30
381 2008-05-27 726,000 3,000 0.01 5,183,970,000 3,116,718 4.293 2008-05-23
382 2008-05-15 723,000 3,000 0.01 5,183,970,000 3,374,241 4.667 2008-05-13
383 2008-05-13 720,000 75,000 0.01 5,183,970,000 3,542,400 4.920 2008-05-08
384 2008-05-06 645,000 -21,000 0.01 5,183,970,000 3,354,000 5.200 2008-05-02
385 2008-04-28 666,000 -12,000 0.01 5,183,970,000 3,601,062 5.407 2008-04-24
386 2008-04-25 678,000 -15,000 0.01 5,183,970,000 3,276,774 4.833 2008-04-23
387 2008-04-21 693,000 -21,000 0.01 5,183,970,000 3,099,789 4.473 2008-04-17
388 2008-04-18 714,000 57,000 0.01 5,183,970,000 3,222,282 4.513 2008-04-16
389 2008-04-15 657,000 6,000 0.01 5,183,970,000 3,534,660 5.380 2008-04-11
390 2008-04-11 651,000 6,000 0.01 5,183,970,000 3,346,140 5.140 2008-04-09
391 2008-04-08 645,000 -3,000 0.01 5,183,970,000 3,366,900 5.220 2008-04-03
392 2008-03-20 648,000 -9,000 0.01 5,183,970,000 2,812,320 4.340 2008-03-18
393 2008-03-19 657,000 9,000 0.01 5,183,970,000 2,838,240 4.320 2008-03-17
394 2008-03-18 648,000 -6,000 0.01 5,183,970,000 3,162,240 4.880 2008-03-14
395 2008-03-17 654,000 6,000 0.01 5,183,970,000 3,265,422 4.993 2008-03-13
396 2008-03-06 648,000 6,000 0.01 5,183,970,000 3,425,976 5.287 2008-03-04
397 2008-02-29 642,000 -3,000 0.01 5,183,970,000 3,509,814 5.467 2008-02-27
398 2008-02-22 645,000 3,000 0.01 5,183,970,000 3,379,800 5.240 2008-02-20
399 2008-02-18 642,000 3,000 0.01 5,183,970,000 3,214,494 5.007 2008-02-14
400 2008-02-05 639,000 -3,000 0.01 5,183,970,000 3,463,380 5.420 2008-02-01
401 2008-02-04 642,000 3,000 0.01 5,183,970,000 3,055,920 4.760 2008-01-31
402 2008-02-01 639,000 9,000 0.01 5,183,970,000 3,263,373 5.107 2008-01-30
403 2008-01-29 630,000 15,000 0.01 5,183,970,000 3,885,210 6.167 2008-01-25
404 2008-01-25 615,000 -3,000 0.01 5,183,970,000 3,522,105 5.727 2008-01-23
405 2008-01-24 618,000 -6,000 0.01 5,183,970,000 2,966,400 4.800 2008-01-22
406 2008-01-23 624,000 -21,000 0.01 5,183,970,000 3,731,520 5.980 2008-01-21
407 2008-01-22 645,000 3,000 0.01 5,183,970,000 4,222,815 6.547 2008-01-18
408 2008-01-21 642,000 -30,000 0.01 5,183,970,000 4,241,694 6.607 2008-01-17
409 2008-01-18 672,000 15,000 0.01 5,183,970,000 4,345,824 6.467 2008-01-16
410 2008-01-15 657,000 -3,000 0.01 5,183,970,000 4,896,621 7.453 2008-01-11
411 2008-01-14 660,000 -3,000 0.01 5,183,970,000 4,945,380 7.493 2008-01-10
412 2008-01-10 663,000 -9,000 0.01 5,183,970,000 4,694,040 7.080 2008-01-08
413 2008-01-07 672,000 3,000 0.01 5,183,970,000 4,712,736 7.013 2008-01-03
414 2008-01-02 669,000 -6,000 0.01 5,183,970,000 4,986,057 7.453 2007-12-27
415 2007-12-19 675,000 15,000 0.01 5,183,970,000 4,706,775 6.973 2007-12-17
416 2007-12-11 660,000 6,000 0.01 5,183,970,000 5,614,620 8.507 2007-12-07
417 2007-12-10 654,000 -3,000 0.01 5,183,970,000 5,685,222 8.693 2007-12-06
418 2007-12-04 657,000 15,000 0.01 5,183,970,000 5,264,541 8.013 2007-11-30
419 2007-11-29 642,000 -6,000 0.01 5,183,970,000 5,092,986 7.933 2007-11-27
420 2007-11-28 648,000 6,000 0.01 5,183,970,000 5,261,760 8.120 2007-11-26
421 2007-11-21 642,000 -9,000 0.01 5,183,970,000 5,392,800 8.400 2007-11-19
422 2007-11-15 651,000 3,000 0.01 5,183,970,000 5,538,057 8.507 2007-11-13
423 2007-11-12 648,000 3,000 0.01 5,183,970,000 6,005,016 9.267 2007-11-08
424 2007-11-09 645,000 -3,000 0.01 5,183,970,000 6,303,585 9.773 2007-11-07
425 2007-11-08 648,000 -75,000 0.01 5,183,970,000 6,471,576 9.987 2007-11-06
426 2007-11-07 723,000 -3,000 0.01 5,183,970,000 7,018,161 9.707 2007-11-05
427 2007-10-31 726,000 15,000 0.01 5,183,970,000 7,976,562 10.99 2007-10-29
428 2007-10-24 711,000 6,000 0.01 5,183,970,000 7,697,997 10.83 2007-10-22
429 2007-10-23 705,000 21,000 0.01 5,183,970,000 8,027,835 11.39 2007-10-18
430 2007-10-22 684,000 -30,000 0.01 5,183,970,000 7,569,828 11.07 2007-10-17
431 2007-10-17 714,000 6,000 0.01 5,183,970,000 7,606,242 10.65 2007-10-15
432 2007-10-15 708,000 -21,000 0.01 5,183,970,000 7,731,360 10.92 2007-10-11
433 2007-10-12 729,000 -9,000 0.01 5,183,970,000 7,960,680 10.92 2007-10-10
434 2007-10-10 738,000 6,000 0.01 5,183,970,000 7,960,806 10.79 2007-10-08
435 2007-10-09 732,000 12,000 0.01 5,183,970,000 7,856,556 10.73 2007-10-05
436 2007-10-05 720,000 15,000 0.01 5,183,970,000 7,785,360 10.81 2007-10-03
437 2007-10-04 705,000 27,000 0.01 5,183,970,000 7,651,365 10.85 2007-10-02
438 2007-10-03 678,000 -6,000 0.01 5,183,970,000 6,834,240 10.08 2007-09-28
439 2007-10-02 684,000 6,000 0.01 5,183,970,000 6,876,252 10.05 2007-09-27
440 2007-09-27 678,000 3,000 0.01 5,183,970,000 6,544,734 9.653 2007-09-24
441 2007-09-21 675,000 -117,000 0.01 5,183,970,000 5,886,000 8.720 2007-09-19
442 2007-09-20 792,000 -51,000 0.02 5,183,970,000 6,325,704 7.987 2007-09-18
443 2007-09-19 843,000 6,000 0.02 5,183,970,000 6,103,320 7.240 2007-09-17
444 2007-09-18 837,000 -3,000 0.02 5,183,970,000 6,149,439 7.347 2007-09-14
445 2007-09-17 840,000 -12,000 0.02 5,183,970,000 6,081,600 7.240 2007-09-13
446 2007-09-12 852,000 -57,000 0.02 5,183,970,000 5,356,524 6.287 2007-09-10
447 2007-09-10 909,000 6,000 0.02 5,183,970,000 5,872,140 6.460 2007-09-06
448 2007-09-07 903,000 30,000 0.02 5,183,970,000 5,785,521 6.407 2007-09-05
449 2007-09-05 873,000 75,000 0.02 5,183,970,000 5,668,389 6.493 2007-09-03
450 2007-09-04 798,000 66,000 0.02 5,183,970,000 5,234,880 6.560 2007-08-31
451 2007-08-30 732,000 186,000 0.01 5,183,970,000 4,646,004 6.347 2007-08-28
452 2007-08-28 546,000 6,000 0.01 5,183,970,000 3,417,960 6.260 2007-08-24
453 2007-08-27 540,000 6,000 0.01 5,183,970,000 3,257,820 6.033 2007-08-23
454 2007-08-24 534,000 24,000 0.01 5,183,970,000 3,346,578 6.267 2007-08-22
455 2007-08-22 510,000 -12,000 0.01 5,183,970,000 3,053,370 5.987 2007-08-20
456 2007-08-21 522,000 24,000 0.01 5,183,970,000 2,752,506 5.273 2007-08-17
457 2007-08-20 498,000 75,000 0.01 5,183,970,000 2,672,766 5.367 2007-08-16
458 2007-08-17 423,000 6,000 0.01 5,183,970,000 2,518,119 5.953 2007-08-15
459 2007-08-14 417,000 -3,000 0.01 5,183,970,000 2,613,339 6.267 2007-08-10
460 2007-08-13 420,000 6,000 0.01 5,183,970,000 2,690,940 6.407 2007-08-09
461 2007-08-09 414,000 3,000 0.01 5,183,970,000 2,580,462 6.233 2007-08-07
462 2007-08-07 411,000 -30,000 0.01 5,183,970,000 2,520,663 6.133 2007-08-03
463 2007-08-06 441,000 6,000 0.01 5,183,970,000 2,878,407 6.527 2007-08-02
464 2007-08-03 435,000 3,000 0.01 5,183,970,000 3,114,600 7.160 2007-08-01
465 2007-08-02 432,000 18,000 0.01 5,183,970,000 2,908,656 6.733 2007-07-31
466 2007-08-01 414,000 21,000 0.01 5,183,970,000 2,456,262 5.933 2007-07-30
467 2007-07-30 393,000 30,000 0.01 5,183,970,000 2,240,100 5.700 2007-07-26
468 2007-07-27 363,000 60,000 0.01 5,183,970,000 1,943,139 5.353 2007-07-25
469 2007-07-25 303,000 -15,000 0.01 5,183,970,000 1,621,959 5.353 2007-07-23
470 2007-07-24 318,000 -45,000 0.01 5,183,970,000 1,498,734 4.713 2007-07-20
471 2007-07-20 363,000 75,000 0.01 5,183,970,000 1,597,200 4.400 2007-07-18
472 2007-07-19 288,000 -3,000 0.01 5,183,970,000 1,288,224 4.473 2007-07-17
473 2007-07-13 291,000 45,000 0.01 5,183,970,000 1,270,797 4.367 2007-07-11
474 2007-07-11 246,000 3,000 0.00 5,183,970,000 1,084,122 4.407 2007-07-09
475 2007-07-10 243,000 9,000 0.00 5,183,970,000 1,038,339 4.273 2007-07-06
476 2007-07-09 234,000 24,000 0.00 5,183,970,000 1,018,602 4.353 2007-07-05
477 2007-06-29 210,000 -30,000 0.00 5,183,970,000 896,070 4.267 2007-06-27
478 2007-06-27 240,000 9,000 0.00 5,183,970,000 1,084,800 4.520 2007-06-25
479 2007-06-26 231,000 0.00 5,183,970,000 1,004,157 4.347 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top