PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司

CCASSID: B01523

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 15.80 2026-02-02
2 2026-02-03 16.19 2026-01-30
3 2026-02-02 104,003 15,985 0.00 6,899,293,833 1,704,609 16.39 2026-01-29
4 2026-01-07 88,018 -2,000 0.00 6,899,293,833 1,491,905 16.95 2026-01-05
5 2026-01-02 90,018 2,000 0.00 6,899,293,833 1,474,495 16.38 2025-12-29
6 2025-03-18 88,018 -2,000 0.00 6,899,293,833 1,191,764 13.54 2025-03-14
7 2025-03-10 90,018 2,000 0.00 6,899,293,833 1,184,637 13.16 2025-03-06
8 2025-02-18 88,018 -2,000 0.00 6,899,293,833 1,182,962 13.44 2025-02-14
9 2025-02-17 90,018 2,000 0.00 6,899,293,833 1,173,835 13.04 2025-02-13
10 2025-02-14 88,018 -2,000 0.00 6,899,293,833 1,163,598 13.22 2025-02-12
11 2025-02-11 90,018 2,000 0.00 6,899,293,833 1,175,635 13.06 2025-02-07
12 2025-01-27 88,018 -2,000 0.00 6,899,293,833 1,101,985 12.52 2025-01-23
13 2025-01-24 90,018 2,000 0.00 6,899,293,833 1,100,020 12.22 2025-01-22
14 2025-01-22 88,018 -2,000 0.00 6,899,293,833 1,061,497 12.06 2025-01-20
15 2025-01-21 90,018 2,000 0.00 6,899,293,833 1,065,813 11.84 2025-01-17
16 2025-01-14 88,018 -2,000 0.00 6,899,293,833 1,035,092 11.76 2025-01-10
17 2025-01-13 90,018 2,000 0.00 6,899,293,833 1,040,608 11.56 2025-01-09
18 2024-12-12 88,018 -4,000 0.00 6,899,293,833 1,070,299 12.16 2024-12-10
19 2024-12-11 92,018 4,000 0.00 6,899,293,833 1,153,906 12.54 2024-12-09
20 2024-09-23 88,018 -2,000 0.00 6,899,293,833 901,304 10.24 2024-09-19
21 2024-09-17 90,018 2,000 0.00 6,899,293,833 907,381 10.08 2024-09-13
22 2024-09-13 88,018 -4,000 0.00 6,899,293,833 903,065 10.26 2024-09-11
23 2024-09-04 92,018 -2,000 0.00 6,899,293,833 958,828 10.42 2024-09-02
24 2024-09-03 94,018 2,000 0.00 6,899,293,833 949,582 10.10 2024-08-30
25 2024-07-18 92,018 4,000 0.00 6,899,293,833 860,368 9.350 2024-07-16
26 2024-07-04 88,018 -4,000 0.00 6,899,293,833 852,014 9.680 2024-07-02
27 2024-07-03 92,018 4,000 0.00 6,899,293,833 892,575 9.700 2024-06-28
28 2024-06-07 88,018 -4,000 0.00 6,899,293,833 887,221 10.08 2024-06-05
29 2024-06-05 92,018 4,000 0.00 6,899,293,833 927,541 10.08 2024-06-03
30 2024-05-17 88,018 -4,000 0.00 6,899,293,833 911,866 10.36 2024-05-14
31 2024-05-14 92,018 -16,000 0.00 6,899,293,833 945,945 10.28 2024-05-10
32 2024-05-13 108,018 -4,000 0.00 6,899,293,833 1,062,897 9.840 2024-05-09
33 2024-05-08 112,018 4,000 0.00 6,899,293,833 1,077,613 9.620 2024-05-06
34 2024-05-07 108,018 -4,000 0.00 6,899,293,833 1,020,770 9.450 2024-05-03
35 2024-05-06 112,018 24,000 0.00 6,899,293,833 1,033,926 9.230 2024-05-02
36 2024-04-25 88,018 -2,000 0.00 6,899,293,833 864,337 9.820 2024-04-23
37 2024-04-24 90,018 2,000 0.00 6,899,293,833 869,574 9.660 2024-04-22
38 2024-04-22 88,018 -4,000 0.00 6,899,293,833 901,304 10.24 2024-04-18
39 2024-04-17 92,018 -4,000 0.00 6,899,293,833 933,063 10.14 2024-04-15
40 2024-04-16 96,018 4,000 0.00 6,899,293,833 956,339 9.960 2024-04-12
41 2024-04-12 92,018 2,000 0.00 6,899,293,833 931,222 10.12 2024-04-10
42 2024-04-11 90,018 2,000 0.00 6,899,293,833 927,185 10.30 2024-04-09
43 2024-04-10 88,018 -4,000 0.00 6,899,293,833 924,189 10.50 2024-04-08
44 2024-04-09 92,018 2,000 0.00 6,899,293,833 934,903 10.16 2024-04-05
45 2024-03-28 90,018 -2,000 0.00 6,899,293,833 927,185 10.30 2024-03-26
46 2024-03-27 92,018 2,000 0.00 6,899,293,833 955,147 10.38 2024-03-25
47 2024-03-26 90,018 -2,000 0.00 6,899,293,833 945,189 10.50 2024-03-22
48 2024-03-25 92,018 2,000 0.00 6,899,293,833 955,147 10.38 2024-03-21
49 2024-03-22 90,018 -2,000 0.00 6,899,293,833 934,387 10.38 2024-03-20
50 2024-03-21 92,018 2,000 0.00 6,899,293,833 958,828 10.42 2024-03-19
51 2024-03-19 90,018 2,000 0.00 6,899,293,833 959,592 10.66 2024-03-15
52 2023-07-27 88,018 -4,000 0.00 6,899,293,833 776,319 8.820 2023-07-25
53 2023-07-13 92,018 -6,000 0.00 6,899,293,833 768,350 8.350 2023-07-11
54 2023-07-11 98,018 10,000 0.00 6,899,293,833 829,232 8.460 2023-07-07
55 2023-07-10 88,018 -4,000 0.00 6,899,293,833 753,434 8.560 2023-07-06
56 2023-07-07 92,018 4,000 0.00 6,899,293,833 798,716 8.680 2023-07-05
57 2023-04-20 88,018 -4,000 0.00 6,899,293,833 777,199 8.830 2023-04-18
58 2023-03-30 92,018 -6,000 0.00 6,899,293,833 750,867 8.160 2023-03-28
59 2023-02-15 98,018 -40,000 0.00 6,899,293,833 704,749 7.190 2023-02-13
60 2023-02-10 138,018 -4,000 0.00 6,899,293,833 1,003,391 7.270 2023-02-08
61 2023-02-09 142,018 4,000 0.00 6,899,293,833 1,022,530 7.200 2023-02-07
62 2023-02-06 138,018 4,000 0.00 6,899,293,833 1,007,531 7.300 2023-02-02
63 2023-02-03 134,018 -4,000 0.00 6,899,293,833 993,073 7.410 2023-02-01
64 2023-02-02 138,018 4,000 0.00 6,899,293,833 1,017,193 7.370 2023-01-31
65 2023-02-01 134,018 -4,000 0.00 6,899,293,833 1,007,815 7.520 2023-01-30
66 2023-01-30 138,018 -4,000 0.00 6,899,293,833 1,069,640 7.750 2023-01-26
67 2023-01-18 142,018 40,000 0.00 6,899,293,833 1,090,698 7.680 2023-01-16
68 2023-01-17 102,018 -6,000 0.00 6,899,293,833 786,559 7.710 2023-01-13
69 2023-01-16 108,018 -12,000 0.00 6,899,293,833 834,979 7.730 2023-01-12
70 2023-01-13 120,018 -14,000 0.00 6,899,293,833 906,136 7.550 2023-01-11
71 2023-01-12 134,018 -8,000 0.00 6,899,293,833 985,032 7.350 2023-01-10
72 2023-01-11 142,018 26,000 0.00 6,899,293,833 1,031,051 7.260 2023-01-09
73 2023-01-09 116,018 -4,000 0.00 6,899,293,833 864,334 7.450 2023-01-05
74 2023-01-04 120,018 -4,000 0.00 6,899,293,833 889,333 7.410 2022-12-30
75 2023-01-03 124,018 4,000 0.00 6,899,293,833 914,013 7.370 2022-12-29
76 2022-12-30 120,018 -4,000 0.00 6,899,293,833 897,735 7.480 2022-12-28
77 2022-12-29 124,018 -6,000 0.00 6,899,293,833 927,655 7.480 2022-12-23
78 2022-12-20 130,018 -8,000 0.00 6,899,293,833 966,034 7.430 2022-12-16
79 2022-12-19 138,018 -10,000 0.00 6,899,293,833 1,021,333 7.400 2022-12-15
80 2022-12-16 148,018 -4,000 0.00 6,899,293,833 1,098,294 7.420 2022-12-14
81 2022-12-14 152,018 10,000 0.00 6,899,293,833 1,131,014 7.440 2022-12-12
82 2022-12-13 142,018 6,000 0.00 6,899,293,833 1,092,118 7.690 2022-12-09
83 2022-12-09 136,018 8,000 0.00 6,899,293,833 1,014,694 7.460 2022-12-07
84 2022-12-08 128,018 8,000 0.00 6,899,293,833 975,497 7.620 2022-12-06
85 2022-12-07 120,018 32,000 0.00 6,899,293,833 891,734 7.430 2022-12-05
86 2022-07-07 88,018 -20,000 0.00 6,899,293,833 745,512 8.470 2022-07-05
87 2022-06-23 108,018 20,000 0.00 6,899,293,833 896,549 8.300 2022-06-21
88 2022-06-10 88,018 -10,000 0.00 6,899,293,833 721,748 8.200 2022-06-08
89 2022-06-08 98,018 -24,000 0.00 6,899,293,833 769,441 7.850 2022-06-06
90 2022-06-07 122,018 -6,000 0.00 6,899,293,833 935,878 7.670 2022-06-02
91 2022-06-02 128,018 16,000 0.00 6,899,293,833 975,497 7.620 2022-05-31
92 2022-06-01 112,018 14,000 0.00 6,899,293,833 870,380 7.770 2022-05-30
93 2022-05-26 98,018 -10,000 0.00 6,899,293,833 766,501 7.820 2022-05-24
94 2022-05-25 108,018 -10,000 0.00 6,899,293,833 849,021 7.860 2022-05-23
95 2022-05-24 118,018 12,000 0.00 6,899,293,833 920,540 7.800 2022-05-20
96 2022-05-20 106,018 -8,000 0.00 6,899,293,833 809,978 7.640 2022-05-18
97 2022-05-19 114,018 8,000 0.00 6,899,293,833 872,238 7.650 2022-05-17
98 2022-05-18 106,018 -2,000 0.00 6,899,293,833 796,195 7.510 2022-05-16
99 2022-05-17 108,018 9,000 0.00 6,899,293,833 810,135 7.500 2022-05-13
100 2022-05-13 99,018 6,000 0.00 6,899,293,833 756,498 7.640 2022-05-11
101 2022-05-12 93,018 16,000 0.00 6,899,293,833 715,308 7.690 2022-05-10
102 2022-04-27 77,018 4,000 0.00 6,899,293,833 603,821 7.840 2022-04-25
103 2022-04-26 73,018 -10,000 0.00 6,899,293,833 595,827 8.160 2022-04-22
104 2022-04-25 83,018 20,377 0.00 6,899,293,833 683,238 8.230 2022-04-21
105 2022-04-20 62,641 7,261 0.00 6,899,293,833 522,426 8.340 2022-04-14
106 2021-12-06 55,380 -10,896 0.00 6,899,293,833 384,891 6.950 2021-12-02
107 2021-12-01 66,276 10,896 0.00 6,899,293,833 450,677 6.800 2021-11-29
108 2021-11-18 55,380 -8,000 0.00 6,899,293,833 386,552 6.980 2021-11-16
109 2021-11-17 63,380 8,000 0.00 6,899,293,833 435,421 6.870 2021-11-15
110 2021-07-28 55,380 -14,388 0.00 6,899,293,833 361,078 6.520 2021-07-26
111 2021-07-22 69,768 14,388 0.00 6,899,293,833 473,725 6.790 2021-07-20
112 2021-05-07 55,380 -30,000 0.00 6,899,293,833 425,318 7.680 2021-05-05
113 2021-05-05 85,380 30,000 0.00 6,899,293,833 641,204 7.510 2021-05-03
114 2021-04-13 55,380 -6,000 0.00 6,899,293,833 385,999 6.970 2021-04-09
115 2021-03-29 61,380 -100,000 0.00 6,899,293,833 410,018 6.680 2021-03-25
116 2021-03-26 161,380 -6,000 0.00 6,899,293,833 1,000,556 6.200 2021-03-24
117 2021-03-19 167,380 -14,000 0.00 6,899,293,833 1,101,360 6.580 2021-03-17
118 2021-03-17 181,380 -6,000 0.00 6,899,293,833 1,164,460 6.420 2021-03-15
119 2021-03-15 187,380 6,000 0.00 6,899,293,833 1,182,368 6.310 2021-03-11
120 2021-03-12 181,380 6,000 0.00 6,899,293,833 1,162,646 6.410 2021-03-10
121 2021-03-10 175,380 -12,000 0.00 6,899,293,833 1,129,447 6.440 2021-03-08
122 2021-03-04 187,380 -10,000 0.00 6,899,293,833 1,124,280 6.000 2021-03-02
123 2021-02-26 197,380 4,000 0.00 6,899,293,833 1,170,463 5.930 2021-02-24
124 2021-02-24 193,380 12,000 0.00 6,899,293,833 1,148,677 5.940 2021-02-22
125 2021-02-23 181,380 6,000 0.00 6,899,293,833 1,090,094 6.010 2021-02-19
126 2021-02-19 175,380 10,000 0.00 6,899,293,833 1,062,803 6.060 2021-02-17
127 2021-02-17 165,380 -10,000 0.00 6,899,293,833 959,204 5.800 2021-02-10
128 2021-02-02 175,380 10,000 0.00 6,899,293,833 992,651 5.660 2021-01-29
129 2021-02-01 165,380 -10,000 0.00 6,899,293,833 941,012 5.690 2021-01-28
130 2021-01-29 175,380 -20,000 0.00 6,899,293,833 1,020,712 5.820 2021-01-27
131 2021-01-28 195,380 -10,000 0.00 6,899,293,833 1,137,112 5.820 2021-01-26
132 2021-01-27 205,380 40,000 0.00 6,899,293,833 1,228,172 5.980 2021-01-25
133 2021-01-21 165,380 -10,000 0.00 6,899,293,833 1,051,817 6.360 2021-01-19
134 2021-01-15 175,380 -10,000 0.00 6,899,293,833 1,090,864 6.220 2021-01-13
135 2021-01-14 185,380 -20,000 0.00 6,899,293,833 1,156,771 6.240 2021-01-12
136 2021-01-13 205,380 14,000 0.00 6,899,293,833 1,217,903 5.930 2021-01-11
137 2021-01-11 191,380 10,000 0.00 6,899,293,833 1,155,935 6.040 2021-01-07
138 2020-11-20 181,380 -20,000 0.00 6,899,293,833 1,144,508 6.310 2020-11-18
139 2020-11-12 201,380 -10,000 0.00 6,899,293,833 1,186,128 5.890 2020-11-10
140 2020-11-11 211,380 10,000 0.00 6,899,293,833 1,217,549 5.760 2020-11-09
141 2020-10-22 201,380 10,000 0.00 6,899,293,833 1,109,604 5.510 2020-10-20
142 2020-09-23 191,380 -344,000 0.00 6,899,293,833 1,069,814 5.590 2020-09-21
143 2020-09-08 535,380 100,000 0.01 6,899,293,833 3,158,742 5.900 2020-09-04
144 2020-09-02 435,380 350,000 0.01 6,899,293,833 2,607,926 5.990 2020-08-31
145 2020-08-06 85,380 -150,000 0.00 6,899,293,833 533,625 6.250 2020-08-04
146 2020-08-05 235,380 150,000 0.00 6,899,293,833 1,431,110 6.080 2020-08-03
147 2020-07-29 85,380 10,000 0.00 6,899,293,833 530,210 6.210 2020-07-27
148 2020-07-09 75,380 -10,000 0.00 6,899,293,833 562,335 7.460 2020-07-07
149 2020-07-08 85,380 10,000 0.00 6,899,293,833 654,865 7.670 2020-07-06
150 2020-07-03 75,380 10,000 0.00 6,899,293,833 481,678 6.390 2020-06-30
151 2020-04-28 65,380 6,000 0.00 6,899,293,833 468,121 7.160 2020-04-24
152 2020-04-09 59,380 -10,000 0.00 6,899,293,833 438,818 7.390 2020-04-07
153 2020-04-06 69,380 10,000 0.00 6,899,293,833 504,393 7.270 2020-04-02
154 2020-03-26 59,380 -6,000 0.00 6,899,293,833 403,190 6.790 2020-03-24
155 2020-03-25 65,380 6,000 0.00 6,899,293,833 412,548 6.310 2020-03-23
156 2019-12-16 59,380 -12,000 0.00 6,899,293,833 558,172 9.400 2019-12-12
157 2019-12-13 71,380 12,000 0.00 6,899,293,833 663,120 9.290 2019-12-11
158 2019-10-15 59,380 -10,000 0.00 6,899,293,833 576,580 9.710 2019-10-11
159 2019-06-12 69,380 -2,000 0.00 6,899,293,833 579,323 8.350 2019-06-10
160 2019-06-03 71,380 2,000 0.00 6,899,293,833 603,161 8.450 2019-05-30
161 2019-05-30 69,380 -10,000 0.00 6,899,293,833 558,509 8.050 2019-05-28
162 2019-05-29 79,380 10,000 0.00 6,899,293,833 634,246 7.990 2019-05-27
163 2019-05-17 69,380 -8,000 0.00 6,899,293,833 553,652 7.980 2019-05-15
164 2019-05-16 77,380 8,000 0.00 6,899,293,833 612,076 7.910 2019-05-14
165 2019-04-18 69,380 -28,000 0.00 6,899,293,833 633,439 9.130 2019-04-16
166 2019-04-17 97,380 -48,000 0.00 6,899,293,833 869,603 8.930 2019-04-15
167 2019-04-15 145,380 -14,000 0.00 6,899,293,833 1,289,521 8.870 2019-04-11
168 2019-04-12 159,380 -36,000 0.00 6,899,293,833 1,431,232 8.980 2019-04-10
169 2019-04-11 195,380 58,000 0.00 6,899,293,833 1,752,559 8.970 2019-04-09
170 2019-04-10 137,380 12,000 0.00 6,899,293,833 1,247,410 9.080 2019-04-08
171 2019-04-09 125,380 -12,000 0.00 6,899,293,833 1,138,450 9.080 2019-04-04
172 2019-04-08 137,380 10,000 0.00 6,899,293,833 1,246,037 9.070 2019-04-03
173 2019-04-04 127,380 -26,000 0.00 6,899,293,833 1,123,492 8.820 2019-04-02
174 2019-04-03 153,380 -10,000 0.00 6,899,293,833 1,349,744 8.800 2019-04-01
175 2019-04-02 163,380 6,000 0.00 6,899,293,833 1,457,350 8.920 2019-03-29
176 2019-04-01 157,380 -50,000 0.00 6,899,293,833 1,381,796 8.780 2019-03-28
177 2019-03-29 207,380 38,000 0.00 6,899,293,833 1,800,058 8.680 2019-03-27
178 2019-03-28 169,380 -16,000 0.00 6,899,293,833 1,492,238 8.810 2019-03-26
179 2019-03-27 185,380 -24,000 0.00 6,899,293,833 1,636,905 8.830 2019-03-25
180 2019-03-26 209,380 34,000 0.00 6,899,293,833 1,876,045 8.960 2019-03-22
181 2019-03-25 175,380 -30,000 0.00 6,899,293,833 1,595,958 9.100 2019-03-21
182 2019-03-22 205,380 36,000 0.00 6,899,293,833 1,850,474 9.010 2019-03-20
183 2019-03-21 169,380 -8,000 0.00 6,899,293,833 1,548,133 9.140 2019-03-19
184 2019-03-20 177,380 84,000 0.00 6,899,293,833 1,605,289 9.050 2019-03-18
185 2019-03-19 93,380 8,000 0.00 6,899,293,833 838,552 8.980 2019-03-15
186 2019-03-18 85,380 6,000 0.00 6,899,293,833 776,104 9.090 2019-03-14
187 2019-03-15 79,380 14,000 0.00 6,899,293,833 733,471 9.240 2019-03-13
188 2019-03-14 65,380 -4,000 0.00 6,899,293,833 593,650 9.080 2019-03-12
189 2019-03-13 69,380 -4,000 0.00 6,899,293,833 621,645 8.960 2019-03-11
190 2019-03-12 73,380 -66,000 0.00 6,899,293,833 645,010 8.790 2019-03-08
191 2019-03-11 139,380 -4,000 0.00 6,899,293,833 1,276,721 9.160 2019-03-07
192 2019-03-08 143,380 2,000 0.00 6,899,293,833 1,347,772 9.400 2019-03-06
193 2019-03-07 141,380 8,000 0.00 6,899,293,833 1,330,386 9.410 2019-03-05
194 2019-03-06 133,380 -8,000 0.00 6,899,293,833 1,269,778 9.520 2019-03-04
195 2019-03-05 141,380 64,000 0.00 6,899,293,833 1,375,627 9.730 2019-03-01
196 2019-03-04 77,380 12,000 0.00 6,899,293,833 727,372 9.400 2019-02-28
197 2019-02-28 65,380 -20,000 0.00 6,899,293,833 630,917 9.650 2019-02-26
198 2019-02-27 85,380 20,000 0.00 6,899,293,833 844,408 9.890 2019-02-25
199 2019-02-22 65,380 -38,000 0.00 6,899,293,833 570,114 8.720 2019-02-20
200 2019-02-21 103,380 38,000 0.00 6,899,293,833 885,967 8.570 2019-02-19
201 2019-02-15 65,380 -10,000 0.00 6,899,293,833 574,036 8.780 2019-02-13
202 2018-11-16 75,380 -6,000 0.00 6,899,293,833 621,885 8.250 2018-11-14
203 2018-11-13 81,380 10,000 0.00 6,899,293,833 653,481 8.030 2018-11-09
204 2018-11-02 71,380 6,100 0.00 6,899,293,833 542,488 7.600 2018-10-31
205 2018-10-04 65,280 -6,000 0.00 6,899,293,833 593,395 9.090 2018-10-02
206 2018-08-07 71,280 -6,000 0.00 6,899,293,833 668,606 9.380 2018-08-03
207 2018-08-06 77,280 -5,000 0.00 6,899,293,833 697,066 9.020 2018-08-02
208 2018-07-20 82,280 28,760 0.00 4,599,529,222 715,013 8.690 2018-07-18
209 2018-07-17 53,520 -14,000 0.00 4,599,529,222 481,145 8.990 2018-07-13
210 2018-07-03 67,520 10,000 0.00 4,599,529,222 557,715 8.260 2018-06-28
211 2018-06-27 57,520 -28,760 0.00 4,599,529,222 509,225 8.853 2018-06-25
212 2018-06-20 86,280 6,000 0.00 6,899,293,833 801,800 9.293 2018-06-15
213 2018-04-20 80,280 9,000 0.00 6,899,293,833 721,476 8.987 2018-04-18
214 2018-04-19 71,280 6,000 0.00 6,899,293,833 635,818 8.920 2018-04-17
215 2018-04-17 65,280 -15,000 0.00 6,899,293,833 605,798 9.280 2018-04-13
216 2018-04-13 80,280 -9,000 0.00 6,899,293,833 749,253 9.333 2018-04-11
217 2018-04-12 89,280 9,000 0.00 6,899,293,833 842,803 9.440 2018-04-10
218 2018-04-11 80,280 -9,000 0.00 6,899,293,833 735,365 9.160 2018-04-09
219 2018-04-10 89,280 15,000 0.00 6,899,293,833 801,109 8.973 2018-04-06
220 2018-04-04 74,280 9,000 0.00 6,899,293,833 680,405 9.160 2018-03-29
221 2018-04-03 65,280 -9,000 0.00 6,899,293,833 604,950 9.267 2018-03-28
222 2018-03-29 74,280 9,000 0.00 6,899,293,833 731,881 9.853 2018-03-27
223 2018-02-13 65,280 -15,000 0.00 6,899,293,833 647,578 9.920 2018-02-09
224 2018-02-05 80,280 -9,000 0.00 6,899,293,833 871,279 10.85 2018-02-01
225 2018-01-25 89,280 -15,000 0.00 6,899,293,833 1,018,953 11.41 2018-01-23
226 2018-01-24 104,280 15,000 0.00 6,899,293,833 1,194,319 11.45 2018-01-22
227 2018-01-23 89,280 6,000 0.00 6,899,293,833 1,020,203 11.43 2018-01-19
228 2017-11-24 83,280 -15,000 0.00 6,899,293,833 867,195 10.41 2017-11-22
229 2017-11-23 98,280 -21,000 0.00 6,899,293,833 1,040,490 10.59 2017-11-21
230 2017-11-22 119,280 36,000 0.00 6,899,293,833 1,208,664 10.13 2017-11-20
231 2017-10-12 83,280 -3,000 0.00 6,899,293,833 773,921 9.293 2017-10-10
232 2017-10-09 86,280 3,000 0.00 6,899,293,833 803,008 9.307 2017-10-04
233 2017-09-18 83,280 -24,000 0.00 6,899,293,833 767,259 9.213 2017-09-14
234 2017-09-14 107,280 24,000 0.00 6,899,293,833 1,009,827 9.413 2017-09-12
235 2017-09-05 83,280 -9,000 0.00 6,899,293,833 819,475 9.840 2017-09-01
236 2017-09-04 92,280 9,000 0.00 6,899,293,833 904,344 9.800 2017-08-31
237 2017-08-30 83,280 -21,000 0.00 6,899,293,833 832,800 10.00 2017-08-28
238 2017-08-29 104,280 21,000 0.00 6,899,293,833 1,085,868 10.41 2017-08-25
239 2017-08-28 83,280 -21,000 0.00 6,899,293,833 865,029 10.39 2017-08-24
240 2017-08-25 104,280 15,000 0.00 6,899,293,833 1,070,643 10.27 2017-08-22
241 2017-08-22 89,280 -3,000 0.00 6,899,293,833 874,944 9.800 2017-08-18
242 2017-08-15 92,280 -3,000 0.00 6,899,293,833 884,688 9.587 2017-08-11
243 2017-08-04 95,280 -9,000 0.00 6,899,293,833 952,800 10.00 2017-08-02
244 2017-08-03 104,280 -15,000 0.00 6,899,293,833 1,033,102 9.907 2017-08-01
245 2017-07-13 119,280 -3,000 0.00 6,899,293,833 1,211,885 10.16 2017-07-11
246 2017-07-12 122,280 -3,000 0.00 6,899,293,833 1,208,126 9.880 2017-07-10
247 2017-05-24 125,280 -15,000 0.00 6,899,293,833 1,085,802 8.667 2017-05-22
248 2017-05-22 140,280 -3,000 0.00 6,899,293,833 1,206,408 8.600 2017-05-18
249 2017-05-17 143,280 -6,000 0.00 6,899,293,833 1,241,808 8.667 2017-05-15
250 2017-05-16 149,280 -150,000 0.00 6,899,293,833 1,279,777 8.573 2017-05-12
251 2017-05-15 299,280 30,000 0.00 6,899,293,833 2,565,727 8.573 2017-05-11
252 2017-05-12 269,280 120,000 0.00 6,899,293,833 2,269,223 8.427 2017-05-10
253 2017-04-28 149,280 -33,000 0.00 6,899,293,833 1,246,040 8.347 2017-04-26
254 2017-04-26 182,280 -21,000 0.00 6,899,293,833 1,438,736 7.893 2017-04-24
255 2017-04-25 203,280 -9,000 0.00 6,899,293,833 1,580,095 7.773 2017-04-21
256 2017-04-24 212,280 -6,000 0.00 6,899,293,833 1,658,544 7.813 2017-04-20
257 2017-04-21 218,280 27,000 0.00 6,899,293,833 1,687,959 7.733 2017-04-19
258 2017-04-13 191,280 -9,000 0.00 6,899,293,833 1,514,938 7.920 2017-04-11
259 2017-04-12 200,280 -12,000 0.00 6,899,293,833 1,591,625 7.947 2017-04-10
260 2017-04-11 212,280 18,000 0.00 6,899,293,833 1,689,749 7.960 2017-04-07
261 2017-04-10 194,280 15,000 0.00 6,899,293,833 1,556,766 8.013 2017-04-06
262 2017-04-07 179,280 -9,000 0.00 6,899,293,833 1,439,081 8.027 2017-04-05
263 2017-04-06 188,280 6,000 0.00 6,899,293,833 1,498,709 7.960 2017-04-03
264 2017-04-05 182,280 15,000 0.00 6,899,293,833 1,455,870 7.987 2017-03-31
265 2017-04-03 167,280 18,000 0.00 6,899,293,833 1,347,106 8.053 2017-03-30
266 2017-03-06 149,280 -6,000 0.00 6,899,293,833 1,180,357 7.907 2017-03-02
267 2017-03-01 155,280 -9,000 0.00 6,899,293,833 1,236,029 7.960 2017-02-27
268 2017-02-28 164,280 15,000 0.00 6,899,293,833 1,314,240 8.000 2017-02-24
269 2017-02-27 149,280 -15,000 0.00 6,899,293,833 1,202,152 8.053 2017-02-23
270 2017-02-24 164,280 15,000 0.00 6,899,293,833 1,325,247 8.067 2017-02-22
271 2017-02-14 149,280 -9,000 0.00 6,899,293,833 1,228,127 8.227 2017-02-10
272 2017-02-13 158,280 -12,000 0.00 6,899,293,833 1,295,838 8.187 2017-02-09
273 2017-02-10 170,280 -6,000 0.00 6,899,293,833 1,384,887 8.133 2017-02-08
274 2017-02-09 176,280 -153,000 0.00 6,899,293,833 1,412,532 8.013 2017-02-07
275 2017-02-08 329,280 156,000 0.00 6,899,293,833 2,634,240 8.000 2017-02-06
276 2017-02-02 173,280 18,000 0.00 6,899,293,833 1,370,125 7.907 2017-01-26
277 2017-02-01 155,280 -9,000 0.00 6,899,293,833 1,217,395 7.840 2017-01-25
278 2017-01-25 164,280 -9,000 0.00 6,899,293,833 1,274,813 7.760 2017-01-23
279 2017-01-23 173,280 9,000 0.00 6,899,293,833 1,351,584 7.800 2017-01-19
280 2017-01-19 164,280 -6,000 0.00 6,899,293,833 1,292,391 7.867 2017-01-17
281 2017-01-17 170,280 15,000 0.00 6,899,293,833 1,364,454 8.013 2017-01-13
282 2017-01-09 155,280 -15,000 0.00 6,899,293,833 1,265,066 8.147 2017-01-05
283 2017-01-06 170,280 15,000 0.00 6,899,293,833 1,369,051 8.040 2017-01-04
284 2016-12-07 155,280 3,000 0.00 6,899,293,833 1,320,967 8.507 2016-12-05
285 2016-11-30 152,280 -9,000 0.00 6,899,293,833 1,342,044 8.813 2016-11-28
286 2016-11-29 161,280 9,000 0.00 6,899,293,833 1,414,909 8.773 2016-11-25
287 2016-11-24 152,280 -45,000 0.00 6,899,293,833 1,266,970 8.320 2016-11-22
288 2016-11-23 197,280 45,000 0.00 6,899,293,833 1,588,696 8.053 2016-11-21
289 2016-11-14 152,280 -9,000 0.00 6,899,293,833 1,236,514 8.120 2016-11-10
290 2016-11-11 161,280 3,000 0.00 6,899,293,833 1,290,240 8.000 2016-11-09
291 2016-11-09 158,280 12,000 0.00 6,899,293,833 1,302,170 8.227 2016-11-07
292 2016-11-08 146,280 9,000 0.00 6,899,293,833 1,197,594 8.187 2016-11-04
293 2016-11-02 137,280 3,000 0.00 6,899,293,833 1,149,445 8.373 2016-10-31
294 2016-10-11 134,280 9,000 0.00 6,899,293,833 1,174,547 8.747 2016-10-06
295 2016-10-04 125,280 6,000 0.00 6,899,293,833 1,072,397 8.560 2016-09-30
296 2016-09-22 119,280 2,685 0.00 6,899,293,833 1,067,198 8.947 2016-09-20
297 2016-09-14 116,595 9,000 0.00 6,899,293,833 1,041,543 8.933 2016-09-12
298 2016-09-13 107,595 -6,000 0.00 6,899,293,833 1,012,792 9.413 2016-09-09
299 2016-09-09 113,595 6,000 0.00 6,899,293,833 1,076,881 9.480 2016-09-07
300 2016-09-08 107,595 -15,000 0.00 6,899,293,833 1,015,697 9.440 2016-09-06
301 2016-09-07 122,595 21,000 0.00 6,899,293,833 1,131,184 9.227 2016-09-05
302 2016-09-06 101,595 -120,000 0.00 6,899,293,833 911,612 8.973 2016-09-02
303 2016-09-05 221,595 -18,000 0.00 6,899,293,833 1,926,325 8.693 2016-09-01
304 2016-09-02 239,595 -3,000 0.00 6,899,293,833 2,047,818 8.547 2016-08-31
305 2016-09-01 242,595 111,000 0.00 6,899,293,833 2,115,428 8.720 2016-08-30
306 2016-08-29 131,595 -6,000 0.00 6,899,293,833 1,107,109 8.413 2016-08-25
307 2016-08-26 137,595 21,000 0.00 6,899,293,833 1,146,579 8.333 2016-08-24
308 2016-08-25 116,595 -9,000 0.00 6,899,293,833 996,537 8.547 2016-08-23
309 2016-08-24 125,595 9,000 0.00 6,899,293,833 1,063,413 8.467 2016-08-22
310 2016-08-23 116,595 -135,000 0.00 6,899,293,833 1,012,045 8.680 2016-08-19
311 2016-08-22 251,595 150,000 0.00 6,899,293,833 2,244,227 8.920 2016-08-18
312 2016-08-19 101,595 -150,000 0.00 6,899,293,833 900,843 8.867 2016-08-17
313 2016-08-16 251,595 -15,000 0.00 6,899,293,833 2,163,717 8.600 2016-08-12
314 2016-08-15 266,595 150,000 0.00 6,899,293,833 2,232,200 8.373 2016-08-11
315 2016-08-12 116,595 -150,000 0.00 6,899,293,833 963,891 8.267 2016-08-10
316 2016-08-11 266,595 6,000 0.00 6,899,293,833 2,218,070 8.320 2016-08-09
317 2016-08-10 260,595 150,000 0.00 6,899,293,833 2,188,998 8.400 2016-08-08
318 2016-07-27 110,595 9,000 0.00 6,899,293,833 899,469 8.133 2016-07-25
319 2016-07-19 101,595 -30,000 0.00 6,899,293,833 842,527 8.293 2016-07-15
320 2016-07-15 131,595 -9,000 0.00 6,899,293,833 1,070,262 8.133 2016-07-13
321 2016-07-14 140,595 -3,000 0.00 6,899,293,833 1,137,835 8.093 2016-07-12
322 2016-07-13 143,595 30,000 0.00 6,899,293,833 1,131,529 7.880 2016-07-11
323 2016-07-12 113,595 6,000 0.00 6,899,293,833 886,041 7.800 2016-07-08
324 2016-07-11 107,595 6,000 0.00 6,899,293,833 849,247 7.893 2016-07-07
325 2016-07-04 101,595 -12,000 0.00 6,899,293,833 827,694 8.147 2016-06-29
326 2016-06-30 113,595 6,000 0.00 6,899,293,833 936,023 8.240 2016-06-28
327 2016-06-29 107,595 6,000 0.00 6,899,293,833 903,798 8.400 2016-06-27
328 2016-06-28 101,595 9,000 0.00 6,899,293,833 870,974 8.573 2016-06-24
329 2016-06-23 92,595 -6,000 0.00 6,899,293,833 855,578 9.240 2016-06-21
330 2016-06-20 98,595 12,000 0.00 6,899,293,833 879,467 8.920 2016-06-16
331 2016-06-02 86,595 9,000 0.00 6,899,293,833 818,583 9.453 2016-05-31
332 2016-05-27 77,595 -6,000 0.00 6,899,293,833 711,779 9.173 2016-05-25
333 2016-05-13 83,595 -9,000 0.00 6,899,293,833 744,581 8.907 2016-05-11
334 2016-05-12 92,595 9,000 0.00 6,899,293,833 821,040 8.867 2016-05-10
335 2016-05-05 83,595 6,000 0.00 6,899,293,833 744,581 8.907 2016-05-03
336 2016-04-14 77,595 -6,000 0.00 6,899,293,833 713,874 9.200 2016-04-12
337 2016-04-08 83,595 6,000 0.00 6,899,293,833 756,786 9.053 2016-04-06
338 2016-04-01 77,595 -3,000 0.00 6,899,293,833 739,713 9.533 2016-03-30
339 2016-03-11 80,595 -6,000 0.00 6,899,293,833 686,669 8.520 2016-03-09
340 2016-03-10 86,595 6,000 0.00 6,899,293,833 729,736 8.427 2016-03-08
341 2016-03-04 80,595 -9,000 0.00 6,899,293,833 684,493 8.493 2016-03-02
342 2016-03-03 89,595 9,000 0.00 6,899,293,833 727,511 8.120 2016-03-01
343 2016-02-18 80,595 -9,000 0.00 6,899,293,833 663,055 8.227 2016-02-16
344 2016-02-12 89,595 9,000 0.00 6,899,293,833 726,347 8.107 2016-02-05
345 2016-01-15 80,595 3,000 0.00 6,899,293,833 726,403 9.013 2016-01-13
346 2015-12-17 77,595 -3,000 0.00 6,899,293,833 816,299 10.52 2015-12-15
347 2015-12-14 80,595 -3,000 0.00 6,899,293,833 860,755 10.68 2015-12-10
348 2015-12-10 83,595 3,000 0.00 6,899,293,833 898,395 10.75 2015-12-08
349 2015-12-08 80,595 3,000 0.00 6,899,293,833 914,511 11.35 2015-12-04
350 2015-12-07 77,595 -3,000 0.00 6,899,293,833 900,102 11.60 2015-12-03
351 2015-11-26 80,595 3,000 0.00 6,899,293,833 924,183 11.47 2015-11-24
352 2015-11-25 77,595 -3,000 0.00 6,899,293,833 896,998 11.56 2015-11-23
353 2015-11-24 80,595 3,000 0.00 6,899,293,833 935,950 11.61 2015-11-20
354 2015-11-23 77,595 -3,000 0.00 6,899,293,833 901,111 11.61 2015-11-19
355 2015-11-17 80,595 3,000 0.00 6,899,293,833 933,854 11.59 2015-11-13
356 2015-11-16 77,595 -3,000 0.00 6,899,293,833 914,612 11.79 2015-11-12
357 2015-11-12 80,595 3,000 0.00 6,899,293,833 943,526 11.71 2015-11-10
358 2015-11-03 77,595 -3,000 0.00 6,899,293,833 915,621 11.80 2015-10-30
359 2015-10-29 80,595 3,000 0.00 6,899,293,833 949,973 11.79 2015-10-27
360 2015-10-28 77,595 -3,000 0.00 6,899,293,833 928,036 11.96 2015-10-26
361 2015-10-26 80,595 3,000 0.00 6,899,293,833 941,350 11.68 2015-10-22
362 2015-10-20 77,595 -3,000 0.00 6,899,293,833 911,508 11.75 2015-10-16
363 2015-10-15 80,595 3,000 0.00 6,899,293,833 914,511 11.35 2015-10-13
364 2015-10-14 77,595 -30,000 0.00 6,899,293,833 905,301 11.67 2015-10-12
365 2015-10-08 107,595 -3,000 0.00 6,899,293,833 1,195,058 11.11 2015-10-06
366 2015-09-23 110,595 -6,000 0.00 6,899,293,833 1,150,188 10.40 2015-09-21
367 2015-09-22 116,595 6,000 0.00 6,899,293,833 1,221,916 10.48 2015-09-18
368 2015-07-31 110,595 -1,738 0.00 6,899,293,833 1,194,426 10.80 2015-07-29
369 2015-07-30 112,333 1,738 0.00 6,899,293,833 1,177,250 10.48 2015-07-28
370 2015-07-13 110,595 9,000 0.00 6,899,293,833 1,131,055 10.23 2015-07-09
371 2015-06-30 101,595 30,000 0.00 6,899,293,833 1,198,821 11.80 2015-06-26
372 2015-06-15 71,595 -30,000 0.00 6,899,293,833 869,664 12.15 2015-06-11
373 2015-06-11 101,595 3,000 0.00 6,899,293,833 1,177,181 11.59 2015-06-09
374 2015-05-29 98,595 -3,000 0.00 6,899,293,833 1,275,129 12.93 2015-05-27
375 2015-05-28 101,595 -3,000 0.00 6,899,293,833 1,338,311 13.17 2015-05-26
376 2015-05-20 104,595 3,000 0.00 6,899,293,833 1,250,956 11.96 2015-05-18
377 2015-05-13 101,595 -9,000 0.00 6,899,293,833 1,206,949 11.88 2015-05-11
378 2015-05-12 110,595 -45,000 0.00 6,899,293,833 1,308,007 11.83 2015-05-08
379 2015-05-11 155,595 45,000 0.00 6,899,293,833 1,759,313 11.31 2015-05-07
380 2015-04-22 110,595 3,000 0.00 6,899,293,833 1,243,088 11.24 2015-04-20
381 2015-04-21 107,595 -15,000 0.00 6,899,293,833 1,285,437 11.95 2015-04-17
382 2015-04-20 122,595 18,315 0.00 6,899,293,833 1,474,450 12.03 2015-04-16
383 2015-04-10 104,280 -15,000 0.00 6,899,293,833 1,159,594 11.12 2015-04-08
384 2015-04-02 119,280 51,000 0.00 6,899,293,833 1,218,207 10.21 2015-03-31
385 2015-02-06 68,280 -6,000 0.00 6,899,293,833 687,375 10.07 2015-02-04
386 2015-02-05 74,280 6,000 0.00 6,899,293,833 753,719 10.15 2015-02-03
387 2015-01-22 68,280 -30,000 0.00 6,899,293,833 682,800 10.00 2015-01-20
388 2015-01-21 98,280 -6,000 0.00 6,899,293,833 940,834 9.573 2015-01-19
389 2015-01-20 104,280 36,000 0.00 6,899,293,833 1,042,800 10.00 2015-01-16
390 2015-01-07 68,280 -21,000 0.00 6,899,293,833 684,644 10.03 2015-01-05
391 2015-01-06 89,280 -21,655 0.00 6,899,293,833 909,495 10.19 2015-01-02
392 2015-01-05 110,935 42,000 0.00 6,899,293,833 1,125,657 10.15 2014-12-30
393 2014-12-09 68,935 3,295 0.00 6,899,293,833 717,820 10.41 2014-12-05
394 2014-12-01 65,640 -2,160 0.00 6,329,627,370 664,277 10.12 2014-11-27
395 2014-11-26 67,800 -6,000 0.00 6,329,627,370 645,456 9.520 2014-11-24
396 2014-11-24 73,800 6,000 0.00 6,329,627,370 670,104 9.080 2014-11-20
397 2014-10-31 67,800 -30,000 0.00 6,329,627,370 639,151 9.427 2014-10-29
398 2014-10-13 97,800 -15,000 0.00 6,329,627,370 961,081 9.827 2014-10-09
399 2014-08-04 112,800 -18,315 0.00 6,329,627,370 947,520 8.400 2014-07-31
400 2014-07-21 131,115 -3,000 0.00 6,329,627,370 1,033,186 7.880 2014-07-17
401 2014-06-13 134,115 -9,000 0.00 6,329,627,370 1,058,570 7.893 2014-06-11
402 2014-06-11 143,115 -15,000 0.00 6,329,627,370 1,122,022 7.840 2014-06-09
403 2014-06-10 158,115 -15,000 0.00 6,329,627,370 1,226,972 7.760 2014-06-06
404 2014-05-16 173,115 -3,000 0.00 6,329,627,370 1,271,876 7.347 2014-05-14
405 2014-04-15 176,115 15,000 0.00 6,329,627,370 1,272,783 7.227 2014-04-11
406 2014-04-14 161,115 -3,000 0.00 6,329,627,370 1,196,601 7.427 2014-04-10
407 2014-04-04 164,115 -9,000 0.00 6,329,627,370 1,142,240 6.960 2014-04-02
408 2014-04-03 173,115 9,000 0.00 6,329,627,370 1,216,479 7.027 2014-04-01
409 2014-03-26 164,115 -12,000 0.00 6,329,627,370 1,131,245 6.893 2014-03-24
410 2014-03-25 176,115 12,000 0.00 6,329,627,370 1,171,693 6.653 2014-03-21
411 2014-03-24 164,115 15,000 0.00 6,329,627,370 1,073,312 6.540 2014-03-20
412 2014-03-20 149,115 -6,000 0.00 6,329,627,370 986,097 6.613 2014-03-18
413 2014-03-19 155,115 6,000 0.00 6,329,627,370 1,044,389 6.733 2014-03-17
414 2014-02-13 149,115 -30,000 0.00 6,329,627,370 1,089,583 7.307 2014-02-11
415 2014-02-11 179,115 -9,000 0.00 6,329,627,370 1,237,147 6.907 2014-02-07
416 2014-02-06 188,115 9,000 0.00 6,329,627,370 1,251,529 6.653 2014-02-04
417 2014-02-05 179,115 -9,000 0.00 6,329,627,370 1,251,477 6.987 2014-01-29
418 2014-01-24 188,115 3,000 0.00 6,329,627,370 1,346,903 7.160 2014-01-22
419 2014-01-23 185,115 -6,000 0.00 6,329,627,370 1,300,803 7.027 2014-01-21
420 2014-01-16 191,115 600 0.00 6,329,627,370 1,332,645 6.973 2014-01-14
421 2014-01-15 190,515 12,000 0.00 6,329,627,370 1,323,508 6.947 2014-01-13
422 2014-01-13 178,515 30,000 0.00 6,329,627,370 1,261,566 7.067 2014-01-09
423 2014-01-07 148,515 24,000 0.00 6,329,627,370 1,061,437 7.147 2014-01-03
424 2013-12-30 124,515 -6,000 0.00 6,329,627,370 939,715 7.547 2013-12-23
425 2013-12-20 130,515 15,000 0.00 6,329,627,370 1,009,272 7.733 2013-12-18
426 2013-11-22 115,515 -3,663 0.00 6,329,627,370 1,004,172 8.693 2013-11-20
427 2013-11-20 119,178 -10,989 0.00 6,329,627,370 1,028,149 8.627 2013-11-18
428 2013-11-19 130,167 -21,000 0.00 6,329,627,370 1,041,336 8.000 2013-11-15
429 2013-11-15 151,167 21,000 0.00 6,329,627,370 1,136,776 7.520 2013-11-13
430 2013-11-04 130,167 -15,000 0.00 6,329,627,370 1,030,923 7.920 2013-10-31
431 2013-10-30 145,167 15,000 0.00 6,329,627,370 1,095,575 7.547 2013-10-28
432 2013-10-29 130,167 -15,000 0.00 6,329,627,370 977,164 7.507 2013-10-25
433 2013-10-28 145,167 15,000 0.00 6,329,627,370 1,097,463 7.560 2013-10-24
434 2013-10-17 130,167 -3,000 0.00 6,329,627,370 989,269 7.600 2013-10-15
435 2013-09-24 133,167 -15,000 0.00 6,329,627,370 1,006,743 7.560 2013-09-19
436 2013-09-11 148,167 3,000 0.00 6,329,627,370 1,108,289 7.480 2013-09-09
437 2013-09-05 145,167 -15,000 0.00 6,329,627,370 1,066,542 7.347 2013-09-03
438 2013-08-29 160,167 -9,000 0.00 6,329,627,370 1,116,844 6.973 2013-08-27
439 2013-08-05 169,167 -6,000 0.00 6,329,627,370 985,736 5.827 2013-08-01
440 2013-08-02 175,167 6,000 0.00 6,329,627,370 1,008,962 5.760 2013-07-31
441 2013-07-15 169,167 -11,640 0.00 6,329,627,370 1,013,818 5.993 2013-07-11
442 2013-07-12 180,807 9,000 0.00 6,329,627,370 1,037,832 5.740 2013-07-10
443 2013-07-11 171,807 -9,000 0.00 6,329,627,370 971,225 5.653 2013-07-09
444 2013-07-09 180,807 3,000 0.00 6,329,627,370 1,026,984 5.680 2013-07-05
445 2013-07-02 177,807 8,907 0.00 6,329,627,370 1,015,811 5.713 2013-06-27
446 2013-06-07 168,900 6,000 0.00 5,702,367,000 1,030,290 6.100 2013-06-05
447 2013-06-04 162,900 -15,000 0.00 5,702,367,000 995,808 6.113 2013-05-31
448 2013-06-03 177,900 15,000 0.00 5,702,367,000 1,083,945 6.093 2013-05-30
449 2013-05-31 162,900 -15,000 0.00 5,702,367,000 1,000,206 6.140 2013-05-29
450 2013-05-30 177,900 15,000 0.00 5,702,367,000 1,102,980 6.200 2013-05-28
451 2013-05-28 162,900 9,000 0.00 5,702,367,000 1,044,678 6.413 2013-05-24
452 2013-05-24 153,900 6,000 0.00 5,702,367,000 1,034,208 6.720 2013-05-22
453 2013-05-21 147,900 6,000 0.00 5,702,367,000 993,888 6.720 2013-05-16
454 2013-05-03 141,900 -9,000 0.00 5,702,367,000 942,216 6.640 2013-04-30
455 2013-04-18 150,900 -6,000 0.00 5,702,367,000 947,652 6.280 2013-04-16
456 2013-04-17 156,900 6,000 0.00 5,702,367,000 977,016 6.227 2013-04-15
457 2013-04-16 150,900 -3,000 0.00 5,702,367,000 959,724 6.360 2013-04-12
458 2013-04-11 153,900 -6,000 0.00 5,702,367,000 975,726 6.340 2013-04-09
459 2013-04-10 159,900 3,000 0.00 5,702,367,000 974,271 6.093 2013-04-08
460 2013-04-08 156,900 9,000 0.00 5,702,367,000 1,002,120 6.387 2013-04-03
461 2013-04-05 147,900 15,000 0.00 5,702,367,000 966,231 6.533 2013-04-02
462 2013-03-28 132,900 6,000 0.00 5,702,367,000 905,448 6.813 2013-03-26
463 2013-03-22 126,900 -6,000 0.00 5,702,367,000 918,756 7.240 2013-03-20
464 2013-03-20 132,900 6,000 0.00 5,702,367,000 955,152 7.187 2013-03-18
465 2013-03-19 126,900 -6,000 0.00 5,702,367,000 933,984 7.360 2013-03-15
466 2013-03-15 132,900 6,000 0.00 5,702,367,000 958,608 7.213 2013-03-13
467 2013-02-01 126,900 -15,000 0.00 5,702,367,000 999,972 7.880 2013-01-30
468 2013-01-18 141,900 15,000 0.00 5,702,367,000 1,125,693 7.933 2013-01-16
469 2013-01-15 126,900 -31,500 0.00 5,702,367,000 1,011,774 7.973 2013-01-11
470 2013-01-08 158,400 15,000 0.00 5,702,367,000 1,222,848 7.720 2013-01-04
471 2013-01-04 143,400 -21,000 0.00 5,702,367,000 1,101,312 7.680 2013-01-02
472 2012-12-06 164,400 -180,000 0.00 5,702,367,000 1,083,889 6.593 2012-12-04
473 2012-11-30 344,400 180,000 0.01 5,702,367,000 2,247,899 6.527 2012-11-28
474 2012-11-26 164,400 -3,000 0.00 5,702,367,000 1,088,328 6.620 2012-11-22
475 2012-11-23 167,400 3,000 0.00 5,702,367,000 1,101,492 6.580 2012-11-21
476 2012-11-19 164,400 6,000 0.00 5,702,367,000 1,066,463 6.487 2012-11-15
477 2012-10-24 158,400 -6,000 0.00 5,702,367,000 1,087,733 6.867 2012-10-19
478 2012-10-22 164,400 -30,000 0.00 5,702,367,000 1,122,359 6.827 2012-10-18
479 2012-10-19 194,400 30,000 0.00 5,702,367,000 1,337,472 6.880 2012-10-17
480 2012-10-17 164,400 -6,000 0.00 5,702,367,000 1,117,920 6.800 2012-10-15
481 2012-10-16 170,400 -12,000 0.00 5,702,367,000 1,138,272 6.680 2012-10-12
482 2012-10-04 182,400 -180,000 0.00 5,702,367,000 1,157,693 6.347 2012-09-28
483 2012-10-03 362,400 90,000 0.01 5,702,367,000 2,246,880 6.200 2012-09-27
484 2012-09-25 272,400 -84,000 0.00 5,702,367,000 1,736,005 6.373 2012-09-21
485 2012-09-21 356,400 180,000 0.01 5,702,367,000 2,285,593 6.413 2012-09-19
486 2012-09-18 176,400 6,000 0.00 5,702,367,000 1,119,611 6.347 2012-09-14
487 2012-09-10 170,400 -144,000 0.00 5,702,367,000 1,003,145 5.887 2012-09-06
488 2012-08-30 314,400 -6,000 0.01 5,702,367,000 1,959,655 6.233 2012-08-28
489 2012-08-29 320,400 -75,000 0.01 5,702,367,000 1,960,848 6.120 2012-08-27
490 2012-08-23 395,400 -210,000 0.01 5,702,367,000 2,488,252 6.293 2012-08-21
491 2012-08-13 605,400 -15,000 0.01 5,702,367,000 3,563,990 5.887 2012-08-09
492 2012-08-10 620,400 -30,000 0.01 5,702,367,000 3,565,439 5.747 2012-08-08
493 2012-08-09 650,400 30,000 0.01 5,702,367,000 3,737,849 5.747 2012-08-07
494 2012-08-08 620,400 -12,000 0.01 5,702,367,000 3,585,912 5.780 2012-08-06
495 2012-08-07 632,400 12,000 0.01 5,702,367,000 3,659,699 5.787 2012-08-03
496 2012-07-30 620,400 -24,000 0.01 5,702,367,000 3,507,121 5.653 2012-07-26
497 2012-07-27 644,400 9,000 0.01 5,702,367,000 3,569,976 5.540 2012-07-25
498 2012-07-26 635,400 15,000 0.01 5,702,367,000 3,541,084 5.573 2012-07-24
499 2012-07-19 620,400 -30,000 0.01 5,702,367,000 3,553,031 5.727 2012-07-17
500 2012-07-17 650,400 90,000 0.01 5,702,367,000 3,707,280 5.700 2012-07-13
501 2012-07-16 560,400 45,000 0.01 5,702,367,000 3,212,773 5.733 2012-07-12
502 2012-07-13 515,400 -15,000 0.01 5,702,367,000 3,075,392 5.967 2012-07-11
503 2012-07-12 530,400 135,000 0.01 5,702,367,000 3,076,320 5.800 2012-07-10
504 2012-07-10 395,400 -120,000 0.01 5,702,367,000 2,409,172 6.093 2012-07-06
505 2012-06-29 515,400 120,000 0.01 5,702,367,000 3,023,852 5.867 2012-06-27
506 2012-06-28 395,400 -150,000 0.01 5,702,367,000 2,338,000 5.913 2012-06-26
507 2012-06-27 545,400 150,000 0.01 5,702,367,000 3,148,594 5.773 2012-06-25
508 2012-06-25 395,400 -60,000 0.01 5,702,367,000 2,353,816 5.953 2012-06-21
509 2012-06-15 455,400 -150,000 0.01 5,702,367,000 2,792,968 6.133 2012-06-13
510 2012-06-11 605,400 -15,000 0.01 5,702,367,000 3,346,046 5.527 2012-06-07
511 2012-06-08 620,400 -15,000 0.01 5,702,367,000 3,362,568 5.420 2012-06-06
512 2012-06-07 635,400 -15,000 0.01 5,702,367,000 3,393,036 5.340 2012-06-05
513 2012-06-06 650,400 45,000 0.01 5,702,367,000 3,425,657 5.267 2012-06-04
514 2012-05-31 605,400 -15,000 0.01 5,702,367,000 3,499,212 5.780 2012-05-29
515 2012-05-30 620,400 -15,000 0.01 5,702,367,000 3,383,041 5.453 2012-05-28
516 2012-05-28 635,400 15,000 0.01 5,702,367,000 3,443,868 5.420 2012-05-24
517 2012-05-25 620,400 15,000 0.01 5,702,367,000 3,366,911 5.427 2012-05-23
518 2012-05-23 605,400 -15,000 0.01 5,702,367,000 3,366,024 5.560 2012-05-21
519 2012-05-22 620,400 -660,000 0.01 5,702,367,000 3,540,623 5.707 2012-05-18
520 2012-05-21 1,280,400 -15,000 0.02 5,702,367,000 7,656,792 5.980 2012-05-17
521 2012-05-18 1,295,400 780,000 0.02 5,702,367,000 7,962,824 6.147 2012-05-16
522 2012-05-17 515,400 -675,000 0.01 5,702,367,000 3,319,176 6.440 2012-05-15
523 2012-05-16 1,190,400 675,000 0.02 5,702,367,000 7,523,328 6.320 2012-05-14
524 2012-05-11 515,400 6,000 0.01 5,702,367,000 3,230,012 6.267 2012-05-09
525 2012-05-09 509,400 6,000 0.01 5,702,367,000 3,314,666 6.507 2012-05-07
526 2012-05-07 503,400 -12,000 0.01 5,702,367,000 3,436,712 6.827 2012-05-03
527 2012-04-30 515,400 165,000 0.01 5,702,367,000 3,308,868 6.420 2012-04-26
528 2012-04-27 350,400 -15,000 0.01 5,702,367,000 2,238,005 6.387 2012-04-25
529 2012-04-26 365,400 15,000 0.01 5,702,367,000 2,331,252 6.380 2012-04-24
530 2012-04-25 350,400 -105,000 0.01 5,702,367,000 2,223,989 6.347 2012-04-23
531 2012-04-19 455,400 -93,000 0.01 5,702,367,000 2,887,236 6.340 2012-04-17
532 2012-04-18 548,400 78,000 0.01 5,702,367,000 3,327,143 6.067 2012-04-16
533 2012-04-17 470,400 -45,000 0.01 5,702,367,000 2,897,664 6.160 2012-04-13
534 2012-04-16 515,400 -15,000 0.01 5,702,367,000 3,065,084 5.947 2012-04-12
535 2012-04-13 530,400 15,000 0.01 5,702,367,000 3,150,576 5.940 2012-04-11
536 2012-04-12 515,400 45,000 0.01 5,702,367,000 3,116,624 6.047 2012-04-10
537 2012-04-11 470,400 15,000 0.01 5,702,367,000 2,957,405 6.287 2012-04-05
538 2012-04-05 455,400 -15,000 0.01 5,702,367,000 2,893,156 6.353 2012-04-02
539 2012-04-03 470,400 15,000 0.01 5,702,367,000 2,897,664 6.160 2012-03-30
540 2012-03-30 455,400 -6,000 0.01 5,702,367,000 2,993,344 6.573 2012-03-28
541 2012-03-29 461,400 -9,000 0.01 5,702,367,000 3,039,242 6.587 2012-03-27
542 2012-03-28 470,400 15,000 0.01 5,702,367,000 3,085,824 6.560 2012-03-26
543 2012-03-27 455,400 6,000 0.01 5,702,367,000 3,005,640 6.600 2012-03-23
544 2012-03-26 449,400 -6,000 0.01 5,702,367,000 3,037,944 6.760 2012-03-22
545 2012-03-23 455,400 12,000 0.01 5,702,367,000 3,090,800 6.787 2012-03-21
546 2012-03-22 443,400 -9,000 0.01 5,702,367,000 3,015,120 6.800 2012-03-20
547 2012-03-13 452,400 9,000 0.01 5,702,367,000 3,166,800 7.000 2012-03-09
548 2012-03-12 443,400 -18,000 0.01 5,702,367,000 3,121,536 7.040 2012-03-08
549 2012-03-09 461,400 105,000 0.01 5,702,367,000 3,125,062 6.773 2012-03-07
550 2012-03-08 356,400 18,000 0.01 5,702,367,000 2,466,288 6.920 2012-03-06
551 2012-03-05 338,400 -120,000 0.01 5,702,367,000 2,481,487 7.333 2012-03-01
552 2012-03-02 458,400 3,000 0.01 5,702,367,000 3,343,111 7.293 2012-02-29
553 2012-02-29 455,400 6,000 0.01 5,702,367,000 3,206,016 7.040 2012-02-27
554 2012-02-27 449,400 -12,000 0.01 5,702,367,000 3,277,474 7.293 2012-02-23
555 2012-02-24 461,400 9,000 0.01 5,702,367,000 3,426,818 7.427 2012-02-22
556 2012-02-23 452,400 9,000 0.01 5,702,367,000 3,329,664 7.360 2012-02-21
557 2012-02-22 443,400 75,000 0.01 5,702,367,000 3,281,160 7.400 2012-02-20
558 2012-02-21 368,400 105,000 0.01 5,702,367,000 2,701,477 7.333 2012-02-17
559 2012-02-20 263,400 120,000 0.00 5,702,367,000 1,917,552 7.280 2012-02-16
560 2012-02-13 143,400 -9,000 0.00 5,702,367,000 1,097,440 7.653 2012-02-09
561 2012-02-10 152,400 9,000 0.00 5,702,367,000 1,154,125 7.573 2012-02-08
562 2012-02-09 143,400 -225,000 0.00 5,702,367,000 1,043,952 7.280 2012-02-07
563 2012-02-08 368,400 225,000 0.01 5,702,367,000 2,686,741 7.293 2012-02-06
564 2012-02-07 143,400 -195,000 0.00 5,702,367,000 1,063,024 7.413 2012-02-03
565 2012-02-06 338,400 195,000 0.01 5,702,367,000 2,400,271 7.093 2012-02-02
566 2012-02-03 143,400 -39,000 0.00 5,702,367,000 967,520 6.747 2012-02-01
567 2012-02-02 182,400 -159,000 0.00 5,702,367,000 1,242,691 6.813 2012-01-31
568 2012-02-01 341,400 -12,000 0.01 5,702,367,000 2,280,552 6.680 2012-01-30
569 2012-01-31 353,400 -114,000 0.01 5,702,367,000 2,431,392 6.880 2012-01-27
570 2012-01-30 467,400 75,000 0.01 5,702,367,000 3,247,028 6.947 2012-01-26
571 2012-01-27 392,400 -135,000 0.01 5,702,367,000 2,642,029 6.733 2012-01-20
572 2012-01-20 527,400 -3,000 0.01 5,702,367,000 3,529,888 6.693 2012-01-18
573 2012-01-19 530,400 12,000 0.01 5,702,367,000 3,528,751 6.653 2012-01-17
574 2012-01-17 518,400 120,000 0.01 5,702,367,000 3,338,496 6.440 2012-01-13
575 2012-01-16 398,400 -24,000 0.01 5,702,367,000 2,570,875 6.453 2012-01-12
576 2012-01-13 422,400 48,000 0.01 5,702,367,000 2,894,707 6.853 2012-01-11
577 2012-01-12 374,400 6,000 0.01 5,702,367,000 2,585,981 6.907 2012-01-10
578 2012-01-11 368,400 84,000 0.01 5,702,367,000 2,495,173 6.773 2012-01-09
579 2012-01-10 284,400 123,000 0.00 5,702,367,000 1,873,343 6.587 2012-01-06
580 2012-01-09 161,400 6,000 0.00 5,702,367,000 1,086,706 6.733 2012-01-05
581 2012-01-05 155,400 -6,000 0.00 5,702,367,000 1,102,252 7.093 2012-01-03
582 2012-01-04 161,400 11,400 0.00 5,702,367,000 1,129,800 7.000 2011-12-30
583 2012-01-03 150,000 12,000 0.00 5,702,367,000 1,042,050 6.947 2011-12-29
584 2011-12-07 138,000 -120,000 0.00 5,183,970,000 1,004,640 7.280 2011-12-05
585 2011-12-06 258,000 -27,000 0.00 5,183,970,000 1,940,160 7.520 2011-12-02
586 2011-12-05 285,000 9,000 0.01 5,183,970,000 2,067,105 7.253 2011-12-01
587 2011-12-02 276,000 120,000 0.01 5,183,970,000 1,838,160 6.660 2011-11-30
588 2011-11-23 156,000 6,000 0.00 5,183,970,000 1,104,480 7.080 2011-11-21
589 2011-11-22 150,000 12,000 0.00 5,183,970,000 1,102,050 7.347 2011-11-18
590 2011-11-16 138,000 -3,000 0.00 5,183,970,000 1,072,674 7.773 2011-11-14
591 2011-11-14 141,000 3,000 0.00 5,183,970,000 1,037,760 7.360 2011-11-10
592 2011-11-07 138,000 -9,000 0.00 5,183,970,000 999,120 7.240 2011-11-03
593 2011-11-04 147,000 9,000 0.00 5,183,970,000 1,070,160 7.280 2011-11-02
594 2011-10-26 138,000 -3,000 0.00 5,183,970,000 988,080 7.160 2011-10-24
595 2011-10-25 141,000 3,000 0.00 5,183,970,000 919,320 6.520 2011-10-21
596 2011-10-13 138,000 -69,000 0.00 5,183,970,000 921,840 6.680 2011-10-11
597 2011-10-11 207,000 -90,000 0.00 5,183,970,000 1,306,791 6.313 2011-10-07
598 2011-10-04 297,000 150,000 0.01 5,183,970,000 1,678,941 5.653 2011-09-30
599 2011-09-26 147,000 9,000 0.00 5,183,970,000 936,831 6.373 2011-09-22
600 2011-08-26 138,000 15,000 0.00 5,183,970,000 1,126,080 8.160 2011-08-24
601 2011-08-18 123,000 -15,000 0.00 5,183,970,000 1,083,999 8.813 2011-08-16
602 2011-08-16 138,000 -15,000 0.00 5,183,970,000 1,116,834 8.093 2011-08-12
603 2011-08-15 153,000 15,000 0.00 5,183,970,000 1,232,109 8.053 2011-08-11
604 2011-08-09 138,000 -6,000 0.00 5,183,970,000 1,081,920 7.840 2011-08-05
605 2011-08-02 144,000 15,000 0.00 5,183,970,000 1,294,128 8.987 2011-07-29
606 2011-07-13 129,000 -6,000 0.00 5,183,970,000 1,186,800 9.200 2011-07-11
607 2011-07-07 135,000 -3,000 0.00 5,183,970,000 1,204,200 8.920 2011-07-05
608 2011-07-05 138,000 -9,000 0.00 5,183,970,000 1,218,126 8.827 2011-06-30
609 2011-07-04 147,000 -3,000 0.00 5,183,970,000 1,270,080 8.640 2011-06-29
610 2011-06-29 150,000 -15,000 0.00 5,183,970,000 1,260,000 8.400 2011-06-27
611 2011-06-16 165,000 -15,000 0.00 5,183,970,000 1,291,455 7.827 2011-06-14
612 2011-06-15 180,000 -15,000 0.00 5,183,970,000 1,437,660 7.987 2011-06-13
613 2011-05-24 195,000 -12,000 0.00 5,183,970,000 1,507,935 7.733 2011-05-20
614 2011-05-17 207,000 -6,000 0.00 5,183,970,000 1,529,109 7.387 2011-05-13
615 2011-05-16 213,000 -21,000 0.00 5,183,970,000 1,473,960 6.920 2011-05-12
616 2011-05-12 234,000 -15,000 0.00 5,183,970,000 1,522,638 6.507 2011-05-09
617 2011-05-11 249,000 15,000 0.00 5,183,970,000 1,620,243 6.507 2011-05-06
618 2011-05-09 234,000 15,000 0.00 5,183,970,000 1,508,598 6.447 2011-05-05
619 2011-05-06 219,000 12,000 0.00 5,183,970,000 1,420,653 6.487 2011-05-04
620 2011-04-21 207,000 -6,000 0.00 5,183,970,000 1,459,971 7.053 2011-04-19
621 2011-04-19 213,000 -9,000 0.00 5,183,970,000 1,499,520 7.040 2011-04-15
622 2011-04-13 222,000 -9,000 0.00 5,183,970,000 1,459,206 6.573 2011-04-11
623 2011-04-07 231,000 -45,000 0.00 5,183,970,000 1,473,780 6.380 2011-04-04
624 2011-03-31 276,000 45,000 0.01 5,183,970,000 1,637,508 5.933 2011-03-29
625 2011-03-24 231,000 -60,000 0.00 5,183,970,000 1,466,157 6.347 2011-03-22
626 2011-03-22 291,000 -42,000 0.01 5,183,970,000 1,697,403 5.833 2011-03-18
627 2011-03-21 333,000 27,000 0.01 5,183,970,000 1,938,060 5.820 2011-03-17
628 2011-03-18 306,000 -90,000 0.01 5,183,970,000 1,832,022 5.987 2011-03-16
629 2011-03-17 396,000 90,000 0.01 5,183,970,000 2,315,412 5.847 2011-03-15
630 2011-03-16 306,000 75,000 0.01 5,183,970,000 1,893,222 6.187 2011-03-14
631 2011-03-11 231,000 -45,000 0.00 5,183,970,000 1,510,740 6.540 2011-03-09
632 2011-03-07 276,000 -24,000 0.01 5,183,970,000 1,790,412 6.487 2011-03-03
633 2011-03-04 300,000 24,000 0.01 5,183,970,000 1,940,100 6.467 2011-03-02
634 2011-03-02 276,000 -45,000 0.01 5,183,970,000 1,812,492 6.567 2011-02-28
635 2011-03-01 321,000 -15,000 0.01 5,183,970,000 2,039,313 6.353 2011-02-25
636 2011-02-28 336,000 -60,000 0.01 5,183,970,000 2,087,568 6.213 2011-02-24
637 2011-02-25 396,000 120,000 0.01 5,183,970,000 2,484,108 6.273 2011-02-23
638 2011-02-23 276,000 15,000 0.01 5,183,970,000 1,812,492 6.567 2011-02-21
639 2011-02-21 261,000 -15,000 0.01 5,183,970,000 1,710,333 6.553 2011-02-17
640 2011-02-18 276,000 -195,000 0.01 5,183,970,000 1,769,988 6.413 2011-02-16
641 2011-02-17 471,000 195,000 0.01 5,183,970,000 2,923,497 6.207 2011-02-15
642 2011-02-16 276,000 -66,000 0.01 5,183,970,000 1,788,480 6.480 2011-02-14
643 2011-02-15 342,000 6,000 0.01 5,183,970,000 2,159,046 6.313 2011-02-11
644 2011-02-14 336,000 99,000 0.01 5,183,970,000 2,146,032 6.387 2011-02-10
645 2011-02-11 237,000 -15,000 0.00 5,183,970,000 1,546,899 6.527 2011-02-09
646 2011-02-10 252,000 15,000 0.00 5,183,970,000 1,616,076 6.413 2011-02-08
647 2011-02-09 237,000 9,000 0.00 5,183,970,000 1,549,980 6.540 2011-02-07
648 2011-02-01 228,000 -9,000 0.00 5,183,970,000 1,497,276 6.567 2011-01-28
649 2011-01-31 237,000 9,000 0.00 5,183,970,000 1,554,720 6.560 2011-01-27
650 2011-01-12 228,000 -9,000 0.00 5,183,970,000 1,632,480 7.160 2011-01-10
651 2011-01-11 237,000 9,000 0.00 5,183,970,000 1,747,401 7.373 2011-01-07
652 2011-01-07 228,000 9,000 0.00 5,183,970,000 1,720,716 7.547 2011-01-05
653 2010-12-16 219,000 -15,000 0.00 5,183,970,000 1,626,513 7.427 2010-12-14
654 2010-12-14 234,000 18,000 0.00 5,183,970,000 1,734,642 7.413 2010-12-10
655 2010-12-10 216,000 9,000 0.00 5,183,970,000 1,638,792 7.587 2010-12-08
656 2010-12-03 207,000 9,000 0.00 5,183,970,000 1,606,320 7.760 2010-12-01
657 2010-11-23 198,000 -30,000 0.00 5,183,970,000 1,607,760 8.120 2010-11-19
658 2010-11-18 228,000 15,000 0.00 5,183,970,000 1,732,800 7.600 2010-11-16
659 2010-11-11 213,000 -15,000 0.00 5,183,970,000 1,672,689 7.853 2010-11-09
660 2010-11-10 228,000 -6,000 0.00 5,183,970,000 1,824,000 8.000 2010-11-08
661 2010-11-08 234,000 15,000 0.00 5,183,970,000 1,825,200 7.800 2010-11-04
662 2010-11-03 219,000 9,000 0.00 5,183,970,000 1,722,873 7.867 2010-11-01
663 2010-11-01 210,000 6,000 0.00 5,183,970,000 1,621,200 7.720 2010-10-28
664 2010-10-28 204,000 15,000 0.00 5,183,970,000 1,615,680 7.920 2010-10-26
665 2010-10-26 189,000 6,000 0.00 5,183,970,000 1,504,440 7.960 2010-10-22
666 2010-10-22 183,000 -12,000 0.00 5,183,970,000 1,442,040 7.880 2010-10-20
667 2010-10-19 195,000 -18,000 0.00 5,183,970,000 1,541,865 7.907 2010-10-15
668 2010-10-18 213,000 18,000 0.00 5,183,970,000 1,570,449 7.373 2010-10-14
669 2010-09-15 195,000 -21,000 0.00 5,183,970,000 1,298,700 6.660 2010-09-13
670 2010-09-06 216,000 -15,000 0.00 5,183,970,000 1,340,712 6.207 2010-09-02
671 2010-09-03 231,000 15,000 0.00 5,183,970,000 1,409,100 6.100 2010-09-01
672 2010-08-31 216,000 -45,000 0.00 5,183,970,000 1,244,160 5.760 2010-08-27
673 2010-08-30 261,000 45,000 0.01 5,183,970,000 1,538,073 5.893 2010-08-26
674 2010-08-26 216,000 -30,000 0.00 5,183,970,000 1,265,760 5.860 2010-08-24
675 2010-08-25 246,000 30,000 0.00 5,183,970,000 1,477,722 6.007 2010-08-23
676 2010-08-23 216,000 -30,000 0.00 5,183,970,000 1,319,112 6.107 2010-08-19
677 2010-08-20 246,000 18,000 0.00 5,183,970,000 1,480,920 6.020 2010-08-18
678 2010-08-19 228,000 -15,000 0.00 5,183,970,000 1,241,916 5.447 2010-08-17
679 2010-08-12 243,000 -57,000 0.00 5,183,970,000 1,297,620 5.340 2010-08-10
680 2010-08-11 300,000 15,000 0.01 5,183,970,000 1,644,000 5.480 2010-08-09
681 2010-07-29 285,000 -300,000 0.01 5,183,970,000 1,527,600 5.360 2010-07-27
682 2010-07-26 585,000 270,000 0.01 5,183,970,000 3,201,705 5.473 2010-07-22
683 2010-07-19 315,000 15,000 0.01 5,183,970,000 1,610,595 5.113 2010-07-15
684 2010-07-13 300,000 -15,000 0.01 5,183,970,000 1,581,900 5.273 2010-07-09
685 2010-06-29 315,000 30,000 0.01 5,183,970,000 1,600,200 5.080 2010-06-25
686 2010-06-28 285,000 -9,000 0.01 5,183,970,000 1,478,295 5.187 2010-06-24
687 2010-06-24 294,000 9,000 0.01 5,183,970,000 1,572,018 5.347 2010-06-22
688 2010-06-15 285,000 -6,000 0.01 5,183,970,000 1,438,395 5.047 2010-06-11
689 2010-06-07 291,000 -30,000 0.01 5,183,970,000 1,350,240 4.640 2010-06-03
690 2010-06-04 321,000 30,000 0.01 5,183,970,000 1,442,253 4.493 2010-06-02
691 2010-05-20 291,000 -24,000 0.01 5,183,970,000 1,394,763 4.793 2010-05-18
692 2010-05-19 315,000 15,000 0.01 5,183,970,000 1,471,995 4.673 2010-05-17
693 2010-05-11 300,000 -15,000 0.01 5,183,970,000 1,431,900 4.773 2010-05-07
694 2010-05-10 315,000 -9,000 0.01 5,183,970,000 1,501,605 4.767 2010-05-06
695 2010-05-07 324,000 24,000 0.01 5,183,970,000 1,531,548 4.727 2010-05-05
696 2010-05-03 300,000 -30,000 0.01 5,183,970,000 1,460,100 4.867 2010-04-29
697 2010-04-30 330,000 15,000 0.01 5,183,970,000 1,610,400 4.880 2010-04-28
698 2010-04-28 315,000 15,000 0.01 5,183,970,000 1,612,800 5.120 2010-04-26
699 2010-04-22 300,000 -60,000 0.01 5,183,970,000 1,533,900 5.113 2010-04-20
700 2010-04-21 360,000 60,000 0.01 5,183,970,000 1,790,280 4.973 2010-04-19
701 2010-04-19 300,000 9,000 0.01 5,183,970,000 1,562,100 5.207 2010-04-15
702 2010-04-08 291,000 -60,000 0.01 5,183,970,000 1,555,977 5.347 2010-04-01
703 2010-04-07 351,000 60,000 0.01 5,183,970,000 1,850,823 5.273 2010-03-31
704 2010-03-31 291,000 -15,000 0.01 5,183,970,000 1,538,517 5.287 2010-03-29
705 2010-03-26 306,000 15,000 0.01 5,183,970,000 1,554,480 5.080 2010-03-24
706 2010-03-18 291,000 -15,000 0.01 5,183,970,000 1,449,180 4.980 2010-03-16
707 2010-03-17 306,000 -30,000 0.01 5,183,970,000 1,536,120 5.020 2010-03-15
708 2010-03-16 336,000 15,000 0.01 5,183,970,000 1,702,512 5.067 2010-03-12
709 2010-03-11 321,000 30,000 0.01 5,183,970,000 1,675,620 5.220 2010-03-09
710 2010-03-10 291,000 -6,000 0.01 5,183,970,000 1,511,163 5.193 2010-03-08
711 2010-03-08 297,000 -15,000 0.01 5,183,970,000 1,417,581 4.773 2010-03-04
712 2010-03-05 312,000 15,000 0.01 5,183,970,000 1,516,320 4.860 2010-03-03
713 2010-03-04 297,000 -30,000 0.01 5,183,970,000 1,445,499 4.867 2010-03-02
714 2010-03-03 327,000 15,000 0.01 5,183,970,000 1,563,060 4.780 2010-03-01
715 2010-03-02 312,000 15,000 0.01 5,183,970,000 1,460,160 4.680 2010-02-26
716 2010-02-24 297,000 -15,000 0.01 5,183,970,000 1,435,401 4.833 2010-02-22
717 2010-02-23 312,000 -15,000 0.01 5,183,970,000 1,441,440 4.620 2010-02-19
718 2010-02-22 327,000 15,000 0.01 5,183,970,000 1,549,980 4.740 2010-02-18
719 2010-02-19 312,000 15,000 0.01 5,183,970,000 1,514,136 4.853 2010-02-17
720 2010-02-12 297,000 -30,000 0.01 5,183,970,000 1,387,881 4.673 2010-02-10
721 2010-02-11 327,000 30,000 0.01 5,183,970,000 1,506,489 4.607 2010-02-09
722 2010-02-10 297,000 24,000 0.01 5,183,970,000 1,344,519 4.527 2010-02-08
723 2010-02-09 273,000 15,000 0.01 5,183,970,000 1,235,871 4.527 2010-02-05
724 2010-02-01 258,000 -15,000 0.00 5,183,970,000 1,214,406 4.707 2010-01-28
725 2010-01-29 273,000 15,000 0.01 5,183,970,000 1,259,349 4.613 2010-01-27
726 2010-01-28 258,000 -15,000 0.00 5,183,970,000 1,202,280 4.660 2010-01-26
727 2010-01-26 273,000 15,000 0.01 5,183,970,000 1,381,380 5.060 2010-01-22
728 2010-01-22 258,000 -6,000 0.00 5,183,970,000 1,367,400 5.300 2010-01-20
729 2010-01-21 264,000 -60,000 0.01 5,183,970,000 1,415,040 5.360 2010-01-19
730 2010-01-20 324,000 60,000 0.01 5,183,970,000 1,650,132 5.093 2010-01-18
731 2010-01-18 264,000 -105,000 0.01 5,183,970,000 1,374,648 5.207 2010-01-14
732 2010-01-15 369,000 18,000 0.01 5,183,970,000 1,871,937 5.073 2010-01-13
733 2010-01-14 351,000 30,000 0.01 5,183,970,000 1,876,797 5.347 2010-01-12
734 2010-01-12 321,000 -15,000 0.01 5,183,970,000 1,707,720 5.320 2010-01-08
735 2010-01-11 336,000 -3,000 0.01 5,183,970,000 1,733,760 5.160 2010-01-07
736 2010-01-07 339,000 -30,000 0.01 5,183,970,000 1,704,153 5.027 2010-01-05
737 2010-01-06 369,000 15,000 0.01 5,183,970,000 1,739,097 4.713 2010-01-04
738 2010-01-04 354,000 -6,000 0.01 5,183,970,000 1,642,560 4.640 2009-12-29
739 2009-12-30 360,000 -15,000 0.01 5,183,970,000 1,660,680 4.613 2009-12-28
740 2009-12-29 375,000 15,000 0.01 5,183,970,000 1,669,875 4.453 2009-12-23
741 2009-12-28 360,000 15,000 0.01 5,183,970,000 1,595,880 4.433 2009-12-22
742 2009-12-23 345,000 6,000 0.01 5,183,970,000 1,534,215 4.447 2009-12-21
743 2009-12-21 339,000 -30,000 0.01 5,183,970,000 1,534,653 4.527 2009-12-17
744 2009-12-18 369,000 36,000 0.01 5,183,970,000 1,702,197 4.613 2009-12-16
745 2009-12-10 333,000 -15,000 0.01 5,183,970,000 1,634,031 4.907 2009-12-08
746 2009-12-08 348,000 15,000 0.01 5,183,970,000 1,644,996 4.727 2009-12-04
747 2009-12-07 333,000 -3,000 0.01 5,183,970,000 1,507,491 4.527 2009-12-03
748 2009-12-04 336,000 -48,000 0.01 5,183,970,000 1,449,168 4.313 2009-12-02
749 2009-12-03 384,000 6,000 0.01 5,183,970,000 1,656,192 4.313 2009-12-01
750 2009-12-02 378,000 -9,000 0.01 5,183,970,000 1,575,126 4.167 2009-11-30
751 2009-12-01 387,000 45,000 0.01 5,183,970,000 1,568,511 4.053 2009-11-27
752 2009-11-30 342,000 -36,000 0.01 5,183,970,000 1,484,280 4.340 2009-11-26
753 2009-11-27 378,000 36,000 0.01 5,183,970,000 1,600,074 4.233 2009-11-25
754 2009-11-26 342,000 -15,000 0.01 5,183,970,000 1,370,394 4.007 2009-11-24
755 2009-11-25 357,000 15,000 0.01 5,183,970,000 1,411,221 3.953 2009-11-23
756 2009-11-05 342,000 -48,000 0.01 5,183,970,000 1,308,834 3.827 2009-11-03
757 2009-11-02 390,000 48,000 0.01 5,183,970,000 1,455,870 3.733 2009-10-29
758 2009-10-29 342,000 -300,000 0.01 5,183,970,000 1,379,286 4.033 2009-10-27
759 2009-10-28 642,000 219,000 0.01 5,183,970,000 2,619,360 4.080 2009-10-23
760 2009-10-27 423,000 18,000 0.01 5,183,970,000 1,562,139 3.693 2009-10-22
761 2009-10-12 405,000 -9,000 0.01 5,183,970,000 1,560,465 3.853 2009-10-08
762 2009-10-09 414,000 -9,000 0.01 5,183,970,000 1,578,582 3.813 2009-10-07
763 2009-10-06 423,000 9,000 0.01 5,183,970,000 1,466,541 3.467 2009-10-02
764 2009-10-02 414,000 -15,000 0.01 5,183,970,000 1,495,782 3.613 2009-09-29
765 2009-09-29 429,000 15,000 0.01 5,183,970,000 1,547,403 3.607 2009-09-25
766 2009-09-23 414,000 -30,000 0.01 5,183,970,000 1,576,098 3.807 2009-09-21
767 2009-09-22 444,000 6,000 0.01 5,183,970,000 1,692,972 3.813 2009-09-18
768 2009-09-21 438,000 -6,000 0.01 5,183,970,000 1,725,720 3.940 2009-09-17
769 2009-09-18 444,000 21,000 0.01 5,183,970,000 1,621,932 3.653 2009-09-16
770 2009-09-02 423,000 30,000 0.01 5,183,970,000 1,373,481 3.247 2009-08-31
771 2009-09-01 393,000 -30,000 0.01 5,183,970,000 1,315,371 3.347 2009-08-28
772 2009-08-31 423,000 -39,000 0.01 5,183,970,000 1,438,200 3.400 2009-08-27
773 2009-08-28 462,000 30,000 0.01 5,183,970,000 1,607,760 3.480 2009-08-26
774 2009-08-27 432,000 -63,000 0.01 5,183,970,000 1,497,744 3.467 2009-08-25
775 2009-08-26 495,000 15,000 0.01 5,183,970,000 1,745,865 3.527 2009-08-24
776 2009-08-21 480,000 -15,000 0.01 5,183,970,000 1,689,600 3.520 2009-08-19
777 2009-08-20 495,000 18,000 0.01 5,183,970,000 1,745,865 3.527 2009-08-18
778 2009-08-19 477,000 27,000 0.01 5,183,970,000 1,691,919 3.547 2009-08-17
779 2009-08-17 450,000 18,000 0.01 5,183,970,000 1,701,000 3.780 2009-08-13
780 2009-08-14 432,000 57,000 0.01 5,183,970,000 1,658,880 3.840 2009-08-12
781 2009-08-13 375,000 -6,000 0.01 5,183,970,000 1,504,875 4.013 2009-08-11
782 2009-08-06 381,000 15,000 0.01 5,183,970,000 1,597,533 4.193 2009-08-04
783 2009-07-30 366,000 -15,000 0.01 5,183,970,000 1,525,122 4.167 2009-07-28
784 2009-07-28 381,000 -48,000 0.01 5,183,970,000 1,541,907 4.047 2009-07-24
785 2009-07-27 429,000 42,000 0.01 5,183,970,000 1,704,417 3.973 2009-07-23
786 2009-07-24 387,000 -6,000 0.01 5,183,970,000 1,493,820 3.860 2009-07-22
787 2009-07-23 393,000 -9,000 0.01 5,183,970,000 1,553,529 3.953 2009-07-21
788 2009-07-22 402,000 -15,000 0.01 5,183,970,000 1,535,640 3.820 2009-07-20
789 2009-07-21 417,000 6,000 0.01 5,183,970,000 1,498,281 3.593 2009-07-17
790 2009-07-17 411,000 -15,000 0.01 5,183,970,000 1,438,500 3.500 2009-07-15
791 2009-07-15 426,000 15,000 0.01 5,183,970,000 1,400,262 3.287 2009-07-13
792 2009-07-14 411,000 -15,000 0.01 5,183,970,000 1,397,400 3.400 2009-07-10
793 2009-07-13 426,000 -15,000 0.01 5,183,970,000 1,459,902 3.427 2009-07-09
794 2009-07-10 441,000 30,000 0.01 5,183,970,000 1,513,953 3.433 2009-07-08
795 2009-07-09 411,000 -30,000 0.01 5,183,970,000 1,449,597 3.527 2009-07-07
796 2009-07-08 441,000 30,000 0.01 5,183,970,000 1,581,867 3.587 2009-07-06
797 2009-07-02 411,000 15,000 0.01 5,183,970,000 1,553,580 3.780 2009-06-29
798 2009-06-30 396,000 -36,000 0.01 5,183,970,000 1,509,948 3.813 2009-06-26
799 2009-06-29 432,000 24,000 0.01 5,183,970,000 1,598,400 3.700 2009-06-25
800 2009-06-25 408,000 -12,000 0.01 5,183,970,000 1,439,016 3.527 2009-06-23
801 2009-06-24 420,000 -9,000 0.01 5,183,970,000 1,551,060 3.693 2009-06-22
802 2009-06-22 429,000 6,000 0.01 5,183,970,000 1,564,563 3.647 2009-06-18
803 2009-06-19 423,000 15,000 0.01 5,183,970,000 1,545,219 3.653 2009-06-17
804 2009-06-18 408,000 33,000 0.01 5,183,970,000 1,528,776 3.747 2009-06-16
805 2009-06-17 375,000 15,000 0.01 5,183,970,000 1,444,875 3.853 2009-06-15
806 2009-06-15 360,000 9,000 0.01 5,183,970,000 1,466,280 4.073 2009-06-11
807 2009-06-11 351,000 -9,000 0.01 5,183,970,000 1,371,357 3.907 2009-06-09
808 2009-06-09 360,000 -9,000 0.01 5,183,970,000 1,440,000 4.000 2009-06-05
809 2009-06-08 369,000 -18,000 0.01 5,183,970,000 1,461,240 3.960 2009-06-04
810 2009-06-05 387,000 -9,000 0.01 5,183,970,000 1,504,269 3.887 2009-06-03
811 2009-06-03 396,000 -24,000 0.01 5,183,970,000 1,557,468 3.933 2009-06-01
812 2009-06-02 420,000 -30,000 0.01 5,183,970,000 1,456,140 3.467 2009-05-29
813 2009-06-01 450,000 30,000 0.01 5,183,970,000 1,535,850 3.413 2009-05-27
814 2009-05-27 420,000 9,000 0.01 5,183,970,000 1,391,460 3.313 2009-05-25
815 2009-05-26 411,000 -24,000 0.01 5,183,970,000 1,361,643 3.313 2009-05-22
816 2009-05-25 435,000 -15,000 0.01 5,183,970,000 1,473,345 3.387 2009-05-21
817 2009-05-22 450,000 15,000 0.01 5,183,970,000 1,557,000 3.460 2009-05-20
818 2009-05-21 435,000 -9,000 0.01 5,183,970,000 1,438,545 3.307 2009-05-19
819 2009-05-20 444,000 -75,000 0.01 5,183,970,000 1,420,800 3.200 2009-05-18
820 2009-05-19 519,000 -45,000 0.01 5,183,970,000 1,622,913 3.127 2009-05-15
821 2009-05-18 564,000 75,000 0.01 5,183,970,000 1,729,788 3.067 2009-05-14
822 2009-05-15 489,000 -69,000 0.01 5,183,970,000 1,541,817 3.153 2009-05-13
823 2009-05-14 558,000 -30,000 0.01 5,183,970,000 1,725,894 3.093 2009-05-12
824 2009-05-13 588,000 123,000 0.01 5,183,970,000 1,838,676 3.127 2009-05-11
825 2009-05-11 465,000 24,000 0.01 5,183,970,000 1,509,855 3.247 2009-05-07
826 2009-05-07 441,000 -15,000 0.01 5,183,970,000 1,425,753 3.233 2009-05-05
827 2009-05-06 456,000 -180,000 0.01 5,183,970,000 1,450,080 3.180 2009-05-04
828 2009-05-05 636,000 -96,000 0.01 5,183,970,000 1,878,108 2.953 2009-04-30
829 2009-05-04 732,000 198,000 0.01 5,183,970,000 2,137,440 2.920 2009-04-29
830 2009-04-30 534,000 -51,000 0.01 5,183,970,000 1,520,298 2.847 2009-04-28
831 2009-04-29 585,000 -141,000 0.01 5,183,970,000 1,700,595 2.907 2009-04-27
832 2009-04-28 726,000 -45,000 0.01 5,183,970,000 2,216,478 3.053 2009-04-24
833 2009-04-27 771,000 -339,000 0.01 5,183,970,000 2,364,657 3.067 2009-04-23
834 2009-04-24 1,110,000 339,000 0.02 5,183,970,000 3,211,230 2.893 2009-04-22
835 2009-04-23 771,000 66,000 0.01 5,183,970,000 2,297,580 2.980 2009-04-21
836 2009-04-22 705,000 -45,000 0.01 5,183,970,000 2,166,465 3.073 2009-04-20
837 2009-04-21 750,000 189,000 0.01 5,183,970,000 2,240,250 2.987 2009-04-17
838 2009-04-20 561,000 135,000 0.01 5,183,970,000 1,768,833 3.153 2009-04-16
839 2009-04-17 426,000 12,000 0.01 5,183,970,000 1,488,018 3.493 2009-04-15
840 2009-04-16 414,000 -9,000 0.01 5,183,970,000 1,385,658 3.347 2009-04-14
841 2009-04-15 423,000 9,000 0.01 5,183,970,000 1,348,101 3.187 2009-04-09
842 2009-04-14 414,000 15,000 0.01 5,183,970,000 1,335,978 3.227 2009-04-08
843 2009-04-08 399,000 -15,000 0.01 5,183,970,000 1,380,540 3.460 2009-04-06
844 2009-04-06 414,000 -15,000 0.01 5,183,970,000 1,424,160 3.440 2009-04-02
845 2009-04-03 429,000 -9,000 0.01 5,183,970,000 1,247,103 2.907 2009-04-01
846 2009-04-02 438,000 9,000 0.01 5,183,970,000 1,235,160 2.820 2009-03-31
847 2009-03-30 429,000 -9,000 0.01 5,183,970,000 1,307,163 3.047 2009-03-26
848 2009-03-26 438,000 -9,000 0.01 5,183,970,000 1,296,480 2.960 2009-03-24
849 2009-03-19 447,000 9,000 0.01 5,183,970,000 1,254,729 2.807 2009-03-17
850 2009-03-17 438,000 -30,000 0.01 5,183,970,000 1,229,466 2.807 2009-03-13
851 2009-03-16 468,000 30,000 0.01 5,183,970,000 1,226,160 2.620 2009-03-12
852 2009-03-12 438,000 -9,000 0.01 5,183,970,000 1,109,454 2.533 2009-03-10
853 2009-03-09 447,000 9,000 0.01 5,183,970,000 1,075,929 2.407 2009-03-05
854 2009-03-03 438,000 -9,000 0.01 5,183,970,000 1,027,986 2.347 2009-02-27
855 2009-03-02 447,000 9,000 0.01 5,183,970,000 1,072,800 2.400 2009-02-26
856 2009-02-27 438,000 -30,000 0.01 5,183,970,000 1,103,760 2.520 2009-02-25
857 2009-02-26 468,000 30,000 0.01 5,183,970,000 1,176,084 2.513 2009-02-24
858 2009-02-23 438,000 -9,000 0.01 5,183,970,000 1,168,146 2.667 2009-02-19
859 2009-02-20 447,000 9,000 0.01 5,183,970,000 1,147,449 2.567 2009-02-18
860 2009-02-17 438,000 -9,000 0.01 5,183,970,000 1,176,906 2.687 2009-02-13
861 2009-02-11 447,000 9,000 0.01 5,183,970,000 1,203,771 2.693 2009-02-09
862 2009-02-10 438,000 -30,000 0.01 5,183,970,000 1,179,534 2.693 2009-02-06
863 2009-02-09 468,000 30,000 0.01 5,183,970,000 1,201,356 2.567 2009-02-05
864 2009-02-06 438,000 -9,000 0.01 5,183,970,000 1,056,894 2.413 2009-02-04
865 2009-02-02 447,000 -15,000 0.01 5,183,970,000 1,040,169 2.327 2009-01-29
866 2009-01-29 462,000 -9,000 0.01 5,183,970,000 1,013,166 2.193 2009-01-22
867 2009-01-23 471,000 24,000 0.01 5,183,970,000 1,036,200 2.200 2009-01-21
868 2009-01-21 447,000 -15,000 0.01 5,183,970,000 1,111,689 2.487 2009-01-19
869 2009-01-20 462,000 15,000 0.01 5,183,970,000 1,105,566 2.393 2009-01-16
870 2009-01-16 447,000 9,000 0.01 5,183,970,000 1,075,929 2.407 2009-01-14
871 2009-01-08 438,000 15,000 0.01 5,183,970,000 1,322,760 3.020 2009-01-06
872 2008-12-23 423,000 -6,000 0.01 5,183,970,000 1,297,341 3.067 2008-12-19
873 2008-12-22 429,000 -9,000 0.01 5,183,970,000 1,301,157 3.033 2008-12-18
874 2008-12-19 438,000 6,000 0.01 5,183,970,000 1,264,506 2.887 2008-12-17
875 2008-12-18 432,000 -15,000 0.01 5,183,970,000 1,316,304 3.047 2008-12-16
876 2008-12-17 447,000 33,000 0.01 5,183,970,000 1,159,071 2.593 2008-12-15
877 2008-12-12 414,000 -42,000 0.01 5,183,970,000 1,076,400 2.600 2008-12-10
878 2008-12-11 456,000 42,000 0.01 5,183,970,000 1,130,880 2.480 2008-12-09
879 2008-12-10 414,000 -54,000 0.01 5,183,970,000 1,104,138 2.667 2008-12-08
880 2008-12-09 468,000 30,000 0.01 5,183,970,000 1,163,916 2.487 2008-12-05
881 2008-12-03 438,000 15,000 0.01 5,183,970,000 852,786 1.947 2008-12-01
882 2008-11-28 423,000 -30,000 0.01 5,183,970,000 727,560 1.720 2008-11-26
883 2008-11-14 453,000 -15,000 0.01 5,183,970,000 809,511 1.787 2008-11-12
884 2008-11-13 468,000 30,000 0.01 5,183,970,000 848,484 1.813 2008-11-11
885 2008-11-12 438,000 -30,000 0.01 5,183,970,000 802,854 1.833 2008-11-10
886 2008-11-10 468,000 30,000 0.01 5,183,970,000 748,800 1.600 2008-11-06
887 2008-11-07 438,000 -45,000 0.01 5,183,970,000 747,666 1.707 2008-11-05
888 2008-11-05 483,000 -15,000 0.01 5,183,970,000 721,119 1.493 2008-11-03
889 2008-11-04 498,000 45,000 0.01 5,183,970,000 683,754 1.373 2008-10-31
890 2008-11-03 453,000 -30,000 0.01 5,183,970,000 649,149 1.433 2008-10-30
891 2008-10-31 483,000 30,000 0.01 5,183,970,000 611,961 1.267 2008-10-29
892 2008-10-27 453,000 9,000 0.01 5,183,970,000 667,269 1.473 2008-10-23
893 2008-10-21 444,000 -3,000 0.01 5,183,970,000 728,160 1.640 2008-10-17
894 2008-10-17 447,000 -75,000 0.01 5,183,970,000 849,300 1.900 2008-10-15
895 2008-10-16 522,000 90,000 0.01 5,183,970,000 1,023,120 1.960 2008-10-14
896 2008-10-14 432,000 -30,000 0.01 5,183,970,000 708,480 1.640 2008-10-10
897 2008-10-13 462,000 30,000 0.01 5,183,970,000 865,326 1.873 2008-10-09
898 2008-10-03 432,000 15,000 0.01 5,183,970,000 881,280 2.040 2008-09-30
899 2008-10-02 417,000 -60,000 0.01 5,183,970,000 856,101 2.053 2008-09-29
900 2008-09-25 477,000 60,000 0.01 5,183,970,000 1,151,001 2.413 2008-09-23
901 2008-09-23 417,000 -60,000 0.01 5,183,970,000 1,072,941 2.573 2008-09-19
902 2008-09-18 477,000 -6,000 0.01 5,183,970,000 979,281 2.053 2008-09-16
903 2008-09-08 483,000 60,000 0.01 5,183,970,000 1,375,101 2.847 2008-09-04
904 2008-08-27 423,000 -60,000 0.01 5,183,970,000 1,133,640 2.680 2008-08-25
905 2008-08-13 483,000 -15,000 0.01 5,183,970,000 1,397,319 2.893 2008-08-11
906 2008-08-12 498,000 15,000 0.01 5,183,970,000 1,464,120 2.940 2008-08-08
907 2008-08-11 483,000 -51,000 0.01 5,183,970,000 1,487,640 3.080 2008-08-07
908 2008-08-07 534,000 15,000 0.01 5,183,970,000 1,744,578 3.267 2008-08-04
909 2008-08-05 519,000 -30,000 0.01 5,183,970,000 1,729,827 3.333 2008-08-01
910 2008-08-04 549,000 15,000 0.01 5,183,970,000 1,793,583 3.267 2008-07-31
911 2008-07-31 534,000 30,000 0.01 5,183,970,000 1,733,898 3.247 2008-07-29
912 2008-07-30 504,000 30,000 0.01 5,183,970,000 1,679,832 3.333 2008-07-28
913 2008-07-29 474,000 15,000 0.01 5,183,970,000 1,608,282 3.393 2008-07-25
914 2008-07-25 459,000 -30,000 0.01 5,183,970,000 1,646,433 3.587 2008-07-23
915 2008-07-23 489,000 -15,000 0.01 5,183,970,000 1,682,160 3.440 2008-07-21
916 2008-07-21 504,000 15,000 0.01 5,183,970,000 1,679,832 3.333 2008-07-17
917 2008-06-26 489,000 18,000 0.01 5,183,970,000 1,750,620 3.580 2008-06-24
918 2008-06-12 471,000 15,000 0.01 5,183,970,000 1,805,343 3.833 2008-06-10
919 2008-06-04 456,000 -18,000 0.01 5,183,970,000 1,960,800 4.300 2008-06-02
920 2008-06-03 474,000 -15,000 0.01 5,183,970,000 1,924,440 4.060 2008-05-30
921 2008-05-29 489,000 72,000 0.01 5,183,970,000 2,011,257 4.113 2008-05-27
922 2008-05-26 417,000 27,000 0.01 5,183,970,000 1,809,780 4.340 2008-05-22
923 2008-05-23 390,000 9,000 0.01 5,183,970,000 1,742,130 4.467 2008-05-21
924 2008-05-15 381,000 15,000 0.01 5,183,970,000 1,778,127 4.667 2008-05-13
925 2008-05-13 366,000 30,000 0.01 5,183,970,000 1,800,720 4.920 2008-05-08
926 2008-05-08 336,000 75,000 0.01 5,183,970,000 1,758,288 5.233 2008-05-06
927 2008-04-29 261,000 -15,000 0.01 5,183,970,000 1,372,860 5.260 2008-04-25
928 2008-04-25 276,000 -15,000 0.01 5,183,970,000 1,333,908 4.833 2008-04-23
929 2008-04-24 291,000 15,000 0.01 5,183,970,000 1,344,420 4.620 2008-04-22
930 2008-04-23 276,000 -9,000 0.01 5,183,970,000 1,238,412 4.487 2008-04-21
931 2008-04-22 285,000 9,000 0.01 5,183,970,000 1,250,295 4.387 2008-04-18
932 2008-04-21 276,000 -3,000 0.01 5,183,970,000 1,234,548 4.473 2008-04-17
933 2008-04-18 279,000 -21,000 0.01 5,183,970,000 1,259,127 4.513 2008-04-16
934 2008-04-17 300,000 3,000 0.01 5,183,970,000 1,527,900 5.093 2008-04-15
935 2008-04-11 297,000 -15,000 0.01 5,183,970,000 1,526,580 5.140 2008-04-09
936 2008-04-10 312,000 48,000 0.01 5,183,970,000 1,691,040 5.420 2008-04-08
937 2008-04-02 264,000 -15,000 0.01 5,183,970,000 1,237,368 4.687 2008-03-31
938 2008-04-01 279,000 15,000 0.01 5,183,970,000 1,389,420 4.980 2008-03-28
939 2008-03-25 264,000 -15,000 0.01 5,183,970,000 1,198,560 4.540 2008-03-19
940 2008-03-20 279,000 -3,000 0.01 5,183,970,000 1,210,860 4.340 2008-03-18
941 2008-03-19 282,000 15,000 0.01 5,183,970,000 1,218,240 4.320 2008-03-17
942 2008-03-18 267,000 3,000 0.01 5,183,970,000 1,302,960 4.880 2008-03-14
943 2008-03-14 264,000 -18,000 0.01 5,183,970,000 1,404,480 5.320 2008-03-12
944 2008-03-12 282,000 -15,000 0.01 5,183,970,000 1,466,400 5.200 2008-03-10
945 2008-03-11 297,000 6,000 0.01 5,183,970,000 1,538,460 5.180 2008-03-07
946 2008-03-10 291,000 12,000 0.01 5,183,970,000 1,548,120 5.320 2008-03-06
947 2008-02-13 279,000 3,000 0.01 5,183,970,000 1,389,420 4.980 2008-02-11
948 2008-02-04 276,000 -3,000 0.01 5,183,970,000 1,313,760 4.760 2008-01-31
949 2008-02-01 279,000 3,000 0.01 5,183,970,000 1,424,853 5.107 2008-01-30
950 2008-01-30 276,000 -3,000 0.01 5,183,970,000 1,580,652 5.727 2008-01-28
951 2008-01-28 279,000 -12,000 0.01 5,183,970,000 1,618,200 5.800 2008-01-24
952 2008-01-18 291,000 15,000 0.01 5,183,970,000 1,881,897 6.467 2008-01-16
953 2008-01-17 276,000 18,000 0.01 5,183,970,000 1,917,372 6.947 2008-01-15
954 2008-01-15 258,000 -12,000 0.00 5,183,970,000 1,922,874 7.453 2008-01-11
955 2008-01-09 270,000 -15,000 0.01 5,183,970,000 1,900,800 7.040 2008-01-07
956 2008-01-07 285,000 -24,000 0.01 5,183,970,000 1,998,705 7.013 2008-01-03
957 2008-01-03 309,000 -3,000 0.01 5,183,970,000 2,245,503 7.267 2007-12-28
958 2008-01-02 312,000 6,000 0.01 5,183,970,000 2,325,336 7.453 2007-12-27
959 2007-12-27 306,000 -15,000 0.01 5,183,970,000 2,133,738 6.973 2007-12-20
960 2007-12-19 321,000 15,000 0.01 5,183,970,000 2,238,333 6.973 2007-12-17
961 2007-12-17 306,000 24,000 0.01 5,183,970,000 2,370,582 7.747 2007-12-13
962 2007-12-10 282,000 3,000 0.01 5,183,970,000 2,451,426 8.693 2007-12-06
963 2007-11-30 279,000 3,000 0.01 5,183,970,000 2,190,987 7.853 2007-11-28
964 2007-11-27 276,000 -6,000 0.01 5,183,970,000 2,116,092 7.667 2007-11-23
965 2007-11-26 282,000 -18,000 0.01 5,183,970,000 2,199,600 7.800 2007-11-22
966 2007-11-23 300,000 9,000 0.01 5,183,970,000 2,456,100 8.187 2007-11-21
967 2007-11-22 291,000 -9,000 0.01 5,183,970,000 2,572,440 8.840 2007-11-20
968 2007-11-19 300,000 9,000 0.01 5,183,970,000 2,712,000 9.040 2007-11-15
969 2007-11-16 291,000 -6,000 0.01 5,183,970,000 2,657,703 9.133 2007-11-14
970 2007-11-15 297,000 6,000 0.01 5,183,970,000 2,526,579 8.507 2007-11-13
971 2007-11-09 291,000 6,000 0.01 5,183,970,000 2,843,943 9.773 2007-11-07
972 2007-11-08 285,000 9,000 0.01 5,183,970,000 2,846,295 9.987 2007-11-06
973 2007-11-07 276,000 21,000 0.01 5,183,970,000 2,679,132 9.707 2007-11-05
974 2007-11-06 255,000 30,000 0.00 5,183,970,000 2,672,400 10.48 2007-11-02
975 2007-11-02 225,000 18,000 0.00 5,183,970,000 2,430,000 10.80 2007-10-31
976 2007-11-01 207,000 -15,000 0.00 5,183,970,000 2,268,720 10.96 2007-10-30
977 2007-10-31 222,000 6,000 0.00 5,183,970,000 2,439,114 10.99 2007-10-29
978 2007-10-30 216,000 -9,000 0.00 5,183,970,000 2,358,720 10.92 2007-10-26
979 2007-10-29 225,000 -3,000 0.00 5,183,970,000 2,459,925 10.93 2007-10-25
980 2007-10-26 228,000 -3,000 0.00 5,183,970,000 2,508,000 11.00 2007-10-24
981 2007-10-25 231,000 -57,000 0.00 5,183,970,000 2,568,720 11.12 2007-10-23
982 2007-10-24 288,000 72,000 0.01 5,183,970,000 3,118,176 10.83 2007-10-22
983 2007-10-23 216,000 -27,000 0.00 5,183,970,000 2,459,592 11.39 2007-10-18
984 2007-10-22 243,000 24,000 0.00 5,183,970,000 2,689,281 11.07 2007-10-17
985 2007-10-18 219,000 -15,000 0.00 5,183,970,000 2,353,593 10.75 2007-10-16
986 2007-10-17 234,000 -18,000 0.00 5,183,970,000 2,492,802 10.65 2007-10-15
987 2007-10-16 252,000 15,000 0.00 5,183,970,000 2,728,404 10.83 2007-10-12
988 2007-10-15 237,000 -3,000 0.00 5,183,970,000 2,588,040 10.92 2007-10-11
989 2007-10-12 240,000 -6,000 0.00 5,183,970,000 2,620,800 10.92 2007-10-10
990 2007-10-10 246,000 -27,000 0.00 5,183,970,000 2,653,602 10.79 2007-10-08
991 2007-10-09 273,000 18,000 0.01 5,183,970,000 2,930,109 10.73 2007-10-05
992 2007-10-08 255,000 12,000 0.00 5,183,970,000 2,614,515 10.25 2007-10-04
993 2007-10-05 243,000 33,000 0.00 5,183,970,000 2,627,559 10.81 2007-10-03
994 2007-10-04 210,000 54,000 0.00 5,183,970,000 2,279,130 10.85 2007-10-02
995 2007-10-03 156,000 -12,000 0.00 5,183,970,000 1,572,480 10.08 2007-09-28
996 2007-10-02 168,000 3,000 0.00 5,183,970,000 1,688,904 10.05 2007-09-27
997 2007-09-21 165,000 27,000 0.00 5,183,970,000 1,438,800 8.720 2007-09-19
998 2007-09-20 138,000 -66,000 0.00 5,183,970,000 1,102,206 7.987 2007-09-18
999 2007-09-19 204,000 18,000 0.00 5,183,970,000 1,476,960 7.240 2007-09-17
1000 2007-09-18 186,000 42,000 0.00 5,183,970,000 1,366,542 7.347 2007-09-14
1001 2007-09-17 144,000 -72,000 0.00 5,183,970,000 1,042,560 7.240 2007-09-13
1002 2007-09-06 216,000 -15,000 0.00 5,183,970,000 1,395,360 6.460 2007-09-04
1003 2007-09-04 231,000 -39,000 0.00 5,183,970,000 1,515,360 6.560 2007-08-31
1004 2007-08-31 270,000 9,000 0.01 5,183,970,000 1,717,200 6.360 2007-08-29
1005 2007-08-30 261,000 3,000 0.01 5,183,970,000 1,656,567 6.347 2007-08-28
1006 2007-08-29 258,000 -21,000 0.00 5,183,970,000 1,699,446 6.587 2007-08-27
1007 2007-08-28 279,000 -9,000 0.01 5,183,970,000 1,746,540 6.260 2007-08-24
1008 2007-08-27 288,000 30,000 0.01 5,183,970,000 1,737,504 6.033 2007-08-23
1009 2007-08-24 258,000 33,000 0.00 5,183,970,000 1,616,886 6.267 2007-08-22
1010 2007-08-23 225,000 -33,000 0.00 5,183,970,000 1,384,425 6.153 2007-08-21
1011 2007-08-22 258,000 -39,000 0.00 5,183,970,000 1,544,646 5.987 2007-08-20
1012 2007-08-21 297,000 -15,000 0.01 5,183,970,000 1,566,081 5.273 2007-08-17
1013 2007-08-20 312,000 15,000 0.01 5,183,970,000 1,674,504 5.367 2007-08-16
1014 2007-08-17 297,000 30,000 0.01 5,183,970,000 1,768,041 5.953 2007-08-15
1015 2007-08-16 267,000 9,000 0.01 5,183,970,000 1,641,249 6.147 2007-08-14
1016 2007-08-15 258,000 42,000 0.00 5,183,970,000 1,604,760 6.220 2007-08-13
1017 2007-08-14 216,000 -9,000 0.00 5,183,970,000 1,353,672 6.267 2007-08-10
1018 2007-08-13 225,000 6,000 0.00 5,183,970,000 1,441,575 6.407 2007-08-09
1019 2007-08-10 219,000 -24,000 0.00 5,183,970,000 1,410,360 6.440 2007-08-08
1020 2007-08-09 243,000 -45,000 0.00 5,183,970,000 1,514,619 6.233 2007-08-07
1021 2007-08-08 288,000 -15,000 0.01 5,183,970,000 1,749,024 6.073 2007-08-06
1022 2007-08-07 303,000 105,000 0.01 5,183,970,000 1,858,299 6.133 2007-08-03
1023 2007-08-06 198,000 -15,000 0.00 5,183,970,000 1,292,346 6.527 2007-08-02
1024 2007-08-03 213,000 -18,000 0.00 5,183,970,000 1,525,080 7.160 2007-08-01
1025 2007-08-02 231,000 42,000 0.00 5,183,970,000 1,555,323 6.733 2007-07-31
1026 2007-08-01 189,000 3,000 0.00 5,183,970,000 1,121,337 5.933 2007-07-30
1027 2007-07-31 186,000 54,000 0.00 5,183,970,000 1,068,942 5.747 2007-07-27
1028 2007-07-30 132,000 -42,000 0.00 5,183,970,000 752,400 5.700 2007-07-26
1029 2007-07-26 174,000 -78,000 0.00 5,183,970,000 933,858 5.367 2007-07-24
1030 2007-07-25 252,000 15,000 0.00 5,183,970,000 1,348,956 5.353 2007-07-23
1031 2007-07-20 237,000 15,000 0.00 5,183,970,000 1,042,800 4.400 2007-07-18
1032 2007-07-18 222,000 15,000 0.00 5,183,970,000 993,006 4.473 2007-07-16
1033 2007-07-17 207,000 -6,000 0.00 5,183,970,000 957,789 4.627 2007-07-13
1034 2007-07-16 213,000 -15,000 0.00 5,183,970,000 962,760 4.520 2007-07-12
1035 2007-07-10 228,000 6,000 0.00 5,183,970,000 974,244 4.273 2007-07-06
1036 2007-07-04 222,000 -9,000 0.00 5,183,970,000 942,834 4.247 2007-06-29
1037 2007-06-29 231,000 -69,000 0.00 5,183,970,000 985,677 4.267 2007-06-27
1038 2007-06-28 300,000 15,000 0.01 5,183,970,000 1,244,100 4.147 2007-06-26
1039 2007-06-27 285,000 75,000 0.01 5,183,970,000 1,288,200 4.520 2007-06-25
1040 2007-06-26 210,000 0.00 5,183,970,000 912,870 4.347 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top