PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司

CCASSID: B01455

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 15.80 2026-02-02
2 2026-02-03 16.19 2026-01-30
3 2026-02-02 1,736,524 -400 0.03 6,899,293,833 28,461,628 16.39 2026-01-29
4 2026-01-30 1,736,924 -58,000 0.03 6,899,293,833 28,363,969 16.33 2026-01-28
5 2026-01-29 1,794,924 76,000 0.03 6,899,293,833 28,234,155 15.73 2026-01-27
6 2026-01-27 1,718,924 38,000 0.02 6,899,293,833 27,210,567 15.83 2026-01-23
7 2026-01-15 1,680,924 70,000 0.02 6,899,293,833 27,785,674 16.53 2026-01-13
8 2026-01-12 1,610,924 84,000 0.02 6,899,293,833 26,596,355 16.51 2026-01-08
9 2026-01-09 1,526,924 66,000 0.02 6,899,293,833 26,079,862 17.08 2026-01-07
10 2026-01-08 1,460,924 -140,000 0.02 6,899,293,833 25,478,515 17.44 2026-01-06
11 2026-01-05 1,600,924 100,000 0.02 6,899,293,833 26,319,191 16.44 2025-12-30
12 2026-01-02 1,500,924 100,000 0.02 6,899,293,833 24,585,135 16.38 2025-12-29
13 2025-12-30 1,400,924 -70,000 0.02 6,899,293,833 23,283,357 16.62 2025-12-23
14 2025-12-18 1,470,924 116,000 0.02 6,899,293,833 24,034,898 16.34 2025-12-16
15 2025-12-17 1,354,924 52,000 0.02 6,899,293,833 22,965,962 16.95 2025-12-15
16 2025-12-15 1,302,924 22,000 0.02 6,899,293,833 21,810,948 16.74 2025-12-11
17 2025-12-10 1,280,924 76,000 0.02 6,899,293,833 22,275,268 17.39 2025-12-08
18 2025-12-09 1,204,924 -144,000 0.02 6,899,293,833 21,001,825 17.43 2025-12-05
19 2025-12-08 1,348,924 30,000 0.02 6,899,293,833 22,931,708 17.00 2025-12-04
20 2025-12-05 1,318,924 134,000 0.02 6,899,293,833 22,474,465 17.04 2025-12-03
21 2025-12-04 1,184,924 -80,000 0.02 6,899,293,833 21,032,401 17.75 2025-12-02
22 2025-12-03 1,264,924 80,000 0.02 6,899,293,833 21,731,394 17.18 2025-12-01
23 2025-12-02 1,184,924 50,000 0.02 6,899,293,833 20,925,758 17.66 2025-11-28
24 2025-12-01 1,134,924 104,000 0.02 6,899,293,833 20,394,584 17.97 2025-11-27
25 2025-11-26 1,030,924 78,000 0.01 6,899,293,833 18,267,973 17.72 2025-11-24
26 2025-11-25 952,924 24,000 0.01 6,899,293,833 16,933,459 17.77 2025-11-21
27 2025-11-19 928,924 22,000 0.01 6,899,293,833 17,649,556 19.00 2025-11-17
28 2025-11-18 906,924 118,000 0.01 6,899,293,833 17,004,825 18.75 2025-11-14
29 2025-11-14 788,924 -86,000 0.01 6,899,293,833 15,163,119 19.22 2025-11-12
30 2025-11-13 874,924 86,000 0.01 6,899,293,833 16,291,085 18.62 2025-11-11
31 2025-11-11 788,924 -80,000 0.01 6,899,293,833 15,210,455 19.28 2025-11-07
32 2025-11-10 868,924 -226,000 0.01 6,899,293,833 16,526,934 19.02 2025-11-06
33 2025-11-07 1,094,924 86,000 0.02 6,899,293,833 20,179,449 18.43 2025-11-05
34 2025-11-06 1,008,924 226,000 0.01 6,899,293,833 18,463,309 18.30 2025-11-04
35 2025-11-03 782,924 80,000 0.01 6,899,293,833 14,844,239 18.96 2025-10-30
36 2025-10-28 702,924 -66,000 0.01 6,899,293,833 13,545,345 19.27 2025-10-24
37 2025-10-21 768,924 -140,000 0.01 6,899,293,833 14,348,122 18.66 2025-10-17
38 2025-10-17 908,924 -170,000 0.01 6,899,293,833 16,987,790 18.69 2025-10-15
39 2025-10-14 1,078,924 20,000 0.02 6,899,293,833 19,809,045 18.36 2025-10-10
40 2025-10-13 1,058,924 -178,000 0.02 6,899,293,833 19,473,612 18.39 2025-10-09
41 2025-10-08 1,236,924 88,000 0.02 6,899,293,833 21,980,139 17.77 2025-10-03
42 2025-10-02 1,148,924 -46,000 0.02 6,899,293,833 20,312,976 17.68 2025-09-29
43 2025-09-26 1,194,924 100,000 0.02 6,899,293,833 20,719,982 17.34 2025-09-24
44 2025-09-25 1,094,924 80,000 0.02 6,899,293,833 18,942,185 17.30 2025-09-23
45 2025-09-22 1,014,924 144,000 0.01 6,899,293,833 17,629,230 17.37 2025-09-18
46 2025-09-19 870,924 34,000 0.01 6,899,293,833 15,711,469 18.04 2025-09-17
47 2025-09-18 836,924 80,000 0.01 6,899,293,833 15,106,478 18.05 2025-09-16
48 2025-09-17 756,924 90,000 0.01 6,899,293,833 14,003,094 18.50 2025-09-15
49 2025-09-16 666,924 -4,000 0.01 6,899,293,833 12,504,825 18.75 2025-09-12
50 2025-09-15 670,924 -82,000 0.01 6,899,293,833 12,512,733 18.65 2025-09-11
51 2025-09-12 752,924 -22,000 0.01 6,899,293,833 14,260,381 18.94 2025-09-10
52 2025-09-10 774,924 68,000 0.01 6,899,293,833 14,080,369 18.17 2025-09-08
53 2025-09-09 706,924 12,000 0.01 6,899,293,833 12,809,463 18.12 2025-09-05
54 2025-09-03 694,924 90,000 0.01 6,899,293,833 12,737,957 18.33 2025-09-01
55 2025-09-02 604,924 12,000 0.01 6,899,293,833 11,348,374 18.76 2025-08-29
56 2025-09-01 592,924 -56,000 0.01 6,899,293,833 11,141,042 18.79 2025-08-28
57 2025-08-29 648,924 100,000 0.01 6,899,293,833 11,823,395 18.22 2025-08-27
58 2025-08-28 548,924 -80,000 0.01 6,899,293,833 10,056,288 18.32 2025-08-26
59 2025-08-27 628,924 226,000 0.01 6,899,293,833 11,389,814 18.11 2025-08-25
60 2025-08-21 402,924 -10,000 0.01 6,899,293,833 7,490,357 18.59 2025-08-19
61 2025-08-20 412,924 -114,000 0.01 6,899,293,833 7,725,808 18.71 2025-08-18
62 2025-08-19 526,924 -50,000 0.01 6,899,293,833 9,658,517 18.33 2025-08-15
63 2025-08-15 576,924 -108,000 0.01 6,899,293,833 10,055,785 17.43 2025-08-13
64 2025-08-05 684,924 80,000 0.01 6,899,293,833 11,109,467 16.22 2025-08-01
65 2025-08-01 604,924 -48,000 0.01 6,899,293,833 9,969,148 16.48 2025-07-30
66 2025-07-30 652,924 -62,000 0.01 6,899,293,833 10,773,246 16.50 2025-07-28
67 2025-07-29 714,924 -68,000 0.01 6,899,293,833 11,638,963 16.28 2025-07-25
68 2025-07-28 782,924 -140,000 0.01 6,899,293,833 12,761,661 16.30 2025-07-24
69 2025-07-25 922,924 -70,000 0.01 6,899,293,833 14,600,658 15.82 2025-07-23
70 2025-07-22 992,924 -160,000 0.01 6,899,293,833 15,350,605 15.46 2025-07-18
71 2025-07-21 1,152,924 140,000 0.02 6,899,293,833 17,639,737 15.30 2025-07-17
72 2025-07-17 1,012,924 180,000 0.01 6,899,293,833 15,538,254 15.34 2025-07-15
73 2025-07-15 832,924 -80,000 0.01 6,899,293,833 12,943,639 15.54 2025-07-11
74 2025-07-09 912,924 80,000 0.01 6,899,293,833 14,004,254 15.34 2025-07-07
75 2025-07-03 832,924 70,000 0.01 6,899,293,833 12,660,445 15.20 2025-06-30
76 2025-07-02 762,924 60,000 0.01 6,899,293,833 11,810,064 15.48 2025-06-27
77 2025-06-30 702,924 70,000 0.01 6,899,293,833 11,148,375 15.86 2025-06-26
78 2025-06-27 632,924 70,000 0.01 6,899,293,833 10,177,418 16.08 2025-06-25
79 2025-06-26 562,924 -158,000 0.01 6,899,293,833 8,973,009 15.94 2025-06-24
80 2025-06-20 720,924 60,000 0.01 6,899,293,833 10,554,327 14.64 2025-06-18
81 2025-06-19 660,924 60,000 0.01 6,899,293,833 9,834,549 14.88 2025-06-17
82 2025-06-18 600,924 70,000 0.01 6,899,293,833 9,001,842 14.98 2025-06-16
83 2025-06-16 530,924 110,000 0.01 6,899,293,833 7,974,478 15.02 2025-06-12
84 2025-06-13 420,924 -100,000 0.01 6,899,293,833 6,440,137 15.30 2025-06-11
85 2025-06-11 520,924 62,000 0.01 6,899,293,833 7,824,278 15.02 2025-06-09
86 2025-06-06 458,924 68,000 0.01 6,899,293,833 6,819,611 14.86 2025-06-04
87 2025-06-05 390,924 -140,000 0.01 6,899,293,833 6,082,777 15.56 2025-06-03
88 2025-06-03 530,924 100,000 0.01 6,899,293,833 7,932,005 14.94 2025-05-30
89 2025-06-02 430,924 78,000 0.01 6,899,293,833 6,472,478 15.02 2025-05-29
90 2025-05-28 352,924 -60,000 0.01 6,899,293,833 5,343,269 15.14 2025-05-26
91 2025-05-22 412,924 -10,000 0.01 6,899,293,833 6,235,152 15.10 2025-05-20
92 2025-05-21 422,924 60,000 0.01 6,899,293,833 6,343,860 15.00 2025-05-19
93 2025-05-16 362,924 -30,000 0.01 6,899,293,833 5,552,737 15.30 2025-05-14
94 2025-05-12 392,924 -100,000 0.01 6,899,293,833 5,744,549 14.62 2025-05-08
95 2025-05-09 492,924 -60,000 0.01 6,899,293,833 7,088,247 14.38 2025-05-07
96 2025-05-08 552,924 20,000 0.01 6,899,293,833 8,172,217 14.78 2025-05-06
97 2025-05-07 532,924 -200,000 0.01 6,899,293,833 7,940,568 14.90 2025-05-02
98 2025-05-06 732,924 -110,000 0.01 6,899,293,833 10,480,813 14.30 2025-04-30
99 2025-04-30 842,924 50,000 0.01 6,899,293,833 11,784,078 13.98 2025-04-28
100 2025-04-29 792,924 50,000 0.01 6,899,293,833 11,116,794 14.02 2025-04-25
101 2025-04-28 742,924 100,000 0.01 6,899,293,833 10,445,511 14.06 2025-04-24
102 2025-04-25 642,924 -70,000 0.01 6,899,293,833 9,116,662 14.18 2025-04-23
103 2025-04-24 712,924 -50,000 0.01 6,899,293,833 10,023,711 14.06 2025-04-22
104 2025-04-23 762,924 50,000 0.01 6,899,293,833 10,467,317 13.72 2025-04-17
105 2025-04-22 712,924 220,000 0.01 6,899,293,833 9,838,351 13.80 2025-04-16
106 2025-04-17 492,924 -70,000 0.01 6,899,293,833 6,930,511 14.06 2025-04-15
107 2025-04-16 562,924 70,000 0.01 6,899,293,833 7,858,419 13.96 2025-04-14
108 2025-04-14 492,924 140,000 0.01 6,899,293,833 6,634,757 13.46 2025-04-10
109 2025-04-08 352,924 -120,000 0.01 6,899,293,833 5,329,152 15.10 2025-04-03
110 2025-04-02 472,924 -2,000 0.01 6,899,293,833 6,800,647 14.38 2025-03-31
111 2025-04-01 474,924 -6,000 0.01 6,899,293,833 6,838,906 14.40 2025-03-28
112 2025-03-27 480,924 50,000 0.01 6,899,293,833 7,079,201 14.72 2025-03-25
113 2025-03-26 430,924 -50,000 0.01 6,899,293,833 6,377,675 14.80 2025-03-24
114 2025-03-25 480,924 50,000 0.01 6,899,293,833 7,079,201 14.72 2025-03-21
115 2025-03-21 430,924 -252,000 0.01 6,899,293,833 6,412,149 14.88 2025-03-19
116 2025-03-20 682,924 -386,000 0.01 6,899,293,833 9,957,032 14.58 2025-03-18
117 2025-03-19 1,068,924 -172,000 0.02 6,899,293,833 15,135,964 14.16 2025-03-17
118 2025-03-18 1,240,924 -158,000 0.02 6,899,293,833 16,802,111 13.54 2025-03-14
119 2025-03-17 1,398,924 -22,000 0.02 6,899,293,833 18,549,732 13.26 2025-03-13
120 2025-03-14 1,420,924 -80,000 0.02 6,899,293,833 18,614,104 13.10 2025-03-12
121 2025-03-13 1,500,924 100,000 0.02 6,899,293,833 19,481,994 12.98 2025-03-11
122 2025-03-12 1,400,924 82,000 0.02 6,899,293,833 18,212,012 13.00 2025-03-10
123 2025-03-10 1,318,924 80,000 0.02 6,899,293,833 17,357,040 13.16 2025-03-06
124 2025-03-07 1,238,924 -158,000 0.02 6,899,293,833 16,378,575 13.22 2025-03-05
125 2025-03-06 1,396,924 -82,000 0.02 6,899,293,833 18,243,827 13.06 2025-03-04
126 2025-03-05 1,478,924 100,000 0.02 6,899,293,833 18,900,649 12.78 2025-03-03
127 2025-03-04 1,378,924 192,000 0.02 6,899,293,833 17,539,913 12.72 2025-02-28
128 2025-03-03 1,186,924 188,000 0.02 6,899,293,833 15,382,535 12.96 2025-02-27
129 2025-02-28 998,924 -122,000 0.01 6,899,293,833 13,585,366 13.60 2025-02-26
130 2025-02-26 1,120,924 14,000 0.02 6,899,293,833 14,930,708 13.32 2025-02-24
131 2025-02-25 1,106,924 60,000 0.02 6,899,293,833 14,633,535 13.22 2025-02-21
132 2025-02-20 1,046,924 90,000 0.02 6,899,293,833 14,070,659 13.44 2025-02-18
133 2025-02-18 956,924 -142,000 0.01 6,899,293,833 12,861,059 13.44 2025-02-14
134 2025-02-17 1,098,924 68,000 0.02 6,899,293,833 14,329,969 13.04 2025-02-13
135 2025-02-14 1,030,924 -72,000 0.01 6,899,293,833 13,628,815 13.22 2025-02-12
136 2025-02-12 1,102,924 -6,000 0.02 6,899,293,833 14,161,544 12.84 2025-02-10
137 2025-02-11 1,108,924 60,000 0.02 6,899,293,833 14,482,547 13.06 2025-02-07
138 2025-02-10 1,048,924 -50,000 0.02 6,899,293,833 13,761,883 13.12 2025-02-06
139 2025-02-06 1,098,924 -214,000 0.02 6,899,293,833 14,351,947 13.06 2025-02-04
140 2025-02-05 1,312,924 4,000 0.02 6,899,293,833 16,779,169 12.78 2025-02-03
141 2025-02-04 1,308,924 82,000 0.02 6,899,293,833 16,780,406 12.82 2025-01-27
142 2025-02-03 1,226,924 -54,000 0.02 6,899,293,833 15,508,319 12.64 2025-01-24
143 2025-01-27 1,280,924 -116,000 0.02 6,899,293,833 16,037,168 12.52 2025-01-23
144 2025-01-23 1,396,924 -80,000 0.02 6,899,293,833 17,238,042 12.34 2025-01-21
145 2025-01-21 1,476,924 50,000 0.02 6,899,293,833 17,486,780 11.84 2025-01-17
146 2025-01-20 1,426,924 40,000 0.02 6,899,293,833 17,237,242 12.08 2025-01-16
147 2025-01-16 1,386,924 -80,000 0.02 6,899,293,833 16,643,088 12.00 2025-01-14
148 2025-01-15 1,466,924 -10,000 0.02 6,899,293,833 17,280,365 11.78 2025-01-13
149 2025-01-14 1,476,924 -130,000 0.02 6,899,293,833 17,368,626 11.76 2025-01-10
150 2025-01-13 1,606,924 46,000 0.02 6,899,293,833 18,576,041 11.56 2025-01-09
151 2025-01-10 1,560,924 -144,000 0.02 6,899,293,833 18,325,248 11.74 2025-01-08
152 2025-01-09 1,704,924 48,000 0.02 6,899,293,833 19,913,512 11.68 2025-01-07
153 2025-01-08 1,656,924 -10,000 0.02 6,899,293,833 19,452,288 11.74 2025-01-06
154 2025-01-07 1,666,924 50,000 0.02 6,899,293,833 19,569,688 11.74 2025-01-03
155 2025-01-06 1,616,924 130,000 0.02 6,899,293,833 19,047,365 11.78 2025-01-02
156 2025-01-03 1,486,924 -100,000 0.02 6,899,293,833 18,140,473 12.20 2024-12-30
157 2025-01-02 1,586,924 10,000 0.02 6,899,293,833 19,392,211 12.22 2024-12-27
158 2024-12-30 1,576,924 -262,000 0.02 6,899,293,833 18,923,088 12.00 2024-12-23
159 2024-12-23 1,838,924 52,000 0.03 6,899,293,833 21,993,531 11.96 2024-12-19
160 2024-12-20 1,786,924 -118,000 0.03 6,899,293,833 21,657,519 12.12 2024-12-18
161 2024-12-19 1,904,924 14,000 0.03 6,899,293,833 22,820,990 11.98 2024-12-17
162 2024-12-17 1,890,924 50,000 0.03 6,899,293,833 22,615,451 11.96 2024-12-13
163 2024-12-16 1,840,924 50,000 0.03 6,899,293,833 22,017,451 11.96 2024-12-12
164 2024-12-13 1,790,924 -154,000 0.03 6,899,293,833 21,598,543 12.06 2024-12-11
165 2024-12-12 1,944,924 200,000 0.03 6,899,293,833 23,650,276 12.16 2024-12-10
166 2024-12-11 1,744,924 34,000 0.03 6,899,293,833 21,881,347 12.54 2024-12-09
167 2024-12-09 1,710,924 -40,000 0.02 6,899,293,833 21,010,147 12.28 2024-12-05
168 2024-12-06 1,750,924 -120,000 0.03 6,899,293,833 21,536,365 12.30 2024-12-04
169 2024-12-05 1,870,924 -194,000 0.03 6,899,293,833 22,787,854 12.18 2024-12-03
170 2024-12-03 2,064,924 50,000 0.03 6,899,293,833 24,324,805 11.78 2024-11-29
171 2024-11-29 2,014,924 140,000 0.03 6,899,293,833 24,299,983 12.06 2024-11-27
172 2024-11-28 1,874,924 134,000 0.03 6,899,293,833 22,386,593 11.94 2024-11-26
173 2024-11-27 1,740,924 -126,000 0.03 6,899,293,833 21,204,454 12.18 2024-11-25
174 2024-11-25 1,866,924 -14,000 0.03 6,899,293,833 22,627,119 12.12 2024-11-21
175 2024-11-21 1,880,924 90,000 0.03 6,899,293,833 22,909,654 12.18 2024-11-19
176 2024-11-20 1,790,924 30,000 0.03 6,899,293,833 21,813,454 12.18 2024-11-18
177 2024-11-18 1,760,924 90,000 0.03 6,899,293,833 21,236,743 12.06 2024-11-14
178 2024-11-15 1,670,924 60,000 0.02 6,899,293,833 20,418,691 12.22 2024-11-13
179 2024-11-14 1,610,924 50,000 0.02 6,899,293,833 19,749,928 12.26 2024-11-12
180 2024-11-12 1,560,924 -50,000 0.02 6,899,293,833 19,542,768 12.52 2024-11-08
181 2024-11-11 1,610,924 -50,000 0.02 6,899,293,833 20,136,550 12.50 2024-11-07
182 2024-11-08 1,660,924 50,000 0.02 6,899,293,833 20,329,710 12.24 2024-11-06
183 2024-11-07 1,610,924 -50,000 0.02 6,899,293,833 19,911,021 12.36 2024-11-05
184 2024-11-06 1,660,924 50,000 0.02 6,899,293,833 20,030,743 12.06 2024-11-04
185 2024-10-31 1,610,924 -48,000 0.02 6,899,293,833 19,653,273 12.20 2024-10-29
186 2024-10-28 1,658,924 -50,000 0.02 6,899,293,833 21,167,870 12.76 2024-10-24
187 2024-10-25 1,708,924 -70,000 0.02 6,899,293,833 21,361,550 12.50 2024-10-23
188 2024-10-23 1,778,924 50,000 0.03 6,899,293,833 21,702,873 12.20 2024-10-21
189 2024-10-22 1,728,924 -192,000 0.03 6,899,293,833 21,127,451 12.22 2024-10-18
190 2024-10-21 1,920,924 20,000 0.03 6,899,293,833 22,282,718 11.60 2024-10-17
191 2024-10-17 1,900,924 -10,000 0.03 6,899,293,833 22,278,829 11.72 2024-10-15
192 2024-10-15 1,910,924 -60,000 0.03 6,899,293,833 22,931,088 12.00 2024-10-10
193 2024-10-14 1,970,924 70,000 0.03 6,899,293,833 23,138,648 11.74 2024-10-09
194 2024-10-10 1,900,924 92,000 0.03 6,899,293,833 23,533,439 12.38 2024-10-08
195 2024-10-09 1,808,924 -168,000 0.03 6,899,293,833 25,397,293 14.04 2024-10-07
196 2024-10-08 1,976,924 -290,000 0.03 6,899,293,833 26,569,859 13.44 2024-10-04
197 2024-10-07 2,266,924 -112,000 0.03 6,899,293,833 28,789,935 12.70 2024-10-03
198 2024-10-04 2,378,924 116,000 0.03 6,899,293,833 29,736,550 12.50 2024-10-02
199 2024-10-03 2,262,924 10,000 0.03 6,899,293,833 26,068,884 11.52 2024-09-30
200 2024-10-02 2,252,924 180,000 0.03 6,899,293,833 25,232,749 11.20 2024-09-27
201 2024-09-30 2,072,924 100,000 0.03 6,899,293,833 23,755,709 11.46 2024-09-26
202 2024-09-27 1,972,924 -70,000 0.03 6,899,293,833 22,412,417 11.36 2024-09-25
203 2024-09-26 2,042,924 -180,000 0.03 6,899,293,833 22,594,739 11.06 2024-09-24
204 2024-09-25 2,222,924 -224,000 0.03 6,899,293,833 23,918,662 10.76 2024-09-23
205 2024-09-24 2,446,924 -80,000 0.04 6,899,293,833 25,252,256 10.32 2024-09-20
206 2024-09-23 2,526,924 -170,000 0.04 6,899,293,833 25,875,702 10.24 2024-09-19
207 2024-09-20 2,696,924 54,000 0.04 6,899,293,833 27,184,994 10.08 2024-09-17
208 2024-09-17 2,642,924 130,000 0.04 6,899,293,833 26,640,674 10.08 2024-09-13
209 2024-09-16 2,512,924 100,000 0.04 6,899,293,833 25,380,532 10.10 2024-09-12
210 2024-09-13 2,412,924 270,000 0.03 6,899,293,833 24,756,600 10.26 2024-09-11
211 2024-09-12 2,142,924 -40,000 0.03 6,899,293,833 22,329,268 10.42 2024-09-10
212 2024-09-10 2,182,924 -70,000 0.03 6,899,293,833 23,269,970 10.66 2024-09-05
213 2024-09-09 2,252,924 50,000 0.03 6,899,293,833 23,069,942 10.24 2024-09-04
214 2024-09-04 2,202,924 -80,000 0.03 6,899,293,833 22,954,468 10.42 2024-09-02
215 2024-09-03 2,282,924 80,000 0.03 6,899,293,833 23,057,532 10.10 2024-08-30
216 2024-09-02 2,202,924 -266,000 0.03 6,899,293,833 22,866,351 10.38 2024-08-29
217 2024-08-29 2,468,924 84,000 0.04 6,899,293,833 25,331,160 10.26 2024-08-27
218 2024-08-28 2,384,924 -80,000 0.03 6,899,293,833 24,421,622 10.24 2024-08-26
219 2024-08-27 2,464,924 -58,000 0.04 6,899,293,833 24,797,135 10.06 2024-08-23
220 2024-08-23 2,522,924 90,000 0.04 6,899,293,833 24,951,718 9.890 2024-08-21
221 2024-08-21 2,432,924 160,000 0.04 6,899,293,833 24,523,874 10.08 2024-08-19
222 2024-08-19 2,272,924 88,000 0.03 6,899,293,833 23,138,366 10.18 2024-08-15
223 2024-08-16 2,184,924 2,000 0.03 6,899,293,833 22,198,828 10.16 2024-08-14
224 2024-08-15 2,182,924 -170,000 0.03 6,899,293,833 22,178,508 10.16 2024-08-13
225 2024-08-14 2,352,924 70,000 0.03 6,899,293,833 23,435,123 9.960 2024-08-12
226 2024-08-13 2,282,924 100,000 0.03 6,899,293,833 22,486,801 9.850 2024-08-09
227 2024-08-08 2,182,924 -70,000 0.03 6,899,293,833 21,458,143 9.830 2024-08-06
228 2024-08-07 2,252,924 100,000 0.03 6,899,293,833 22,664,415 10.06 2024-08-05
229 2024-08-06 2,152,924 -22,000 0.03 6,899,293,833 22,002,883 10.22 2024-08-02
230 2024-08-05 2,174,924 62,000 0.03 6,899,293,833 22,184,225 10.20 2024-08-01
231 2024-08-02 2,112,924 -152,000 0.03 6,899,293,833 21,636,342 10.24 2024-07-31
232 2024-08-01 2,264,924 80,000 0.03 6,899,293,833 22,694,538 10.02 2024-07-30
233 2024-07-31 2,184,924 -110,000 0.03 6,899,293,833 21,980,335 10.06 2024-07-29
234 2024-07-30 2,294,924 -50,000 0.03 6,899,293,833 22,650,900 9.870 2024-07-26
235 2024-07-29 2,344,924 50,000 0.03 6,899,293,833 22,534,720 9.610 2024-07-25
236 2024-07-25 2,294,924 -70,000 0.03 6,899,293,833 22,306,661 9.720 2024-07-23
237 2024-07-24 2,364,924 -128,000 0.03 6,899,293,833 22,845,166 9.660 2024-07-22
238 2024-07-22 2,492,924 -50,000 0.04 6,899,293,833 23,832,353 9.560 2024-07-18
239 2024-07-19 2,542,924 40,000 0.04 6,899,293,833 23,471,189 9.230 2024-07-17
240 2024-07-17 2,502,924 -262,000 0.04 6,899,293,833 23,177,076 9.260 2024-07-15
241 2024-07-16 2,764,924 -96,000 0.04 6,899,293,833 25,741,442 9.310 2024-07-12
242 2024-07-15 2,860,924 -98,000 0.04 6,899,293,833 26,063,018 9.110 2024-07-11
243 2024-07-11 2,958,924 -62,000 0.04 6,899,293,833 26,926,208 9.100 2024-07-09
244 2024-07-10 3,020,924 -120,000 0.04 6,899,293,833 27,611,245 9.140 2024-07-08
245 2024-07-09 3,140,924 50,000 0.05 6,899,293,833 28,550,999 9.090 2024-07-05
246 2024-07-04 3,090,924 30,000 0.04 6,899,293,833 29,920,144 9.680 2024-07-02
247 2024-07-02 3,060,924 108,000 0.04 6,899,293,833 29,752,181 9.720 2024-06-27
248 2024-06-14 2,952,924 150,000 0.04 6,899,293,833 28,879,597 9.780 2024-06-12
249 2024-06-11 2,802,924 102,000 0.04 6,899,293,833 27,945,152 9.970 2024-06-06
250 2024-06-05 2,700,924 -90,000 0.04 6,899,293,833 27,225,314 10.08 2024-06-03
251 2024-06-04 2,790,924 4,000 0.04 6,899,293,833 28,355,788 10.16 2024-05-31
252 2024-06-03 2,786,924 104,000 0.04 6,899,293,833 28,426,625 10.20 2024-05-30
253 2024-05-31 2,682,924 20,000 0.04 6,899,293,833 27,580,459 10.28 2024-05-29
254 2024-05-29 2,662,924 -100,000 0.04 6,899,293,833 27,800,927 10.44 2024-05-27
255 2024-05-28 2,762,924 6,000 0.04 6,899,293,833 28,402,859 10.28 2024-05-24
256 2024-05-27 2,756,924 50,000 0.04 6,899,293,833 28,175,763 10.22 2024-05-23
257 2024-05-24 2,706,924 -134,000 0.04 6,899,293,833 27,881,317 10.30 2024-05-22
258 2024-05-23 2,840,924 80,000 0.04 6,899,293,833 29,886,520 10.52 2024-05-21
259 2024-05-22 2,760,924 68,000 0.04 6,899,293,833 29,376,231 10.64 2024-05-20
260 2024-05-21 2,692,924 -244,000 0.04 6,899,293,833 28,437,277 10.56 2024-05-17
261 2024-05-20 2,936,924 120,000 0.04 6,899,293,833 30,367,794 10.34 2024-05-16
262 2024-05-17 2,816,924 -176,000 0.04 6,899,293,833 29,183,333 10.36 2024-05-14
263 2024-05-16 2,992,924 286,000 0.04 6,899,293,833 30,946,834 10.34 2024-05-13
264 2024-05-14 2,706,924 -120,000 0.04 6,899,293,833 27,827,179 10.28 2024-05-10
265 2024-05-13 2,826,924 80,000 0.04 6,899,293,833 27,816,932 9.840 2024-05-09
266 2024-05-10 2,746,924 -240,000 0.04 6,899,293,833 26,315,532 9.580 2024-05-08
267 2024-05-09 2,986,924 260,000 0.04 6,899,293,833 28,525,124 9.550 2024-05-07
268 2024-05-07 2,726,924 204,000 0.04 6,899,293,833 25,769,432 9.450 2024-05-03
269 2024-05-06 2,522,924 186,000 0.04 6,899,293,833 23,286,589 9.230 2024-05-02
270 2024-05-02 2,336,924 300,000 0.03 6,899,293,833 23,322,502 9.980 2024-04-29
271 2024-04-30 2,036,924 380,000 0.03 6,899,293,833 20,450,717 10.04 2024-04-26
272 2024-04-24 1,656,924 224,000 0.02 6,899,293,833 16,005,886 9.660 2024-04-22
273 2024-04-23 1,432,924 6,000 0.02 6,899,293,833 14,529,849 10.14 2024-04-19
274 2024-04-22 1,426,924 -2,000 0.02 6,899,293,833 14,611,702 10.24 2024-04-18
275 2024-04-19 1,428,924 2,000 0.02 6,899,293,833 14,274,951 9.990 2024-04-17
276 2024-04-15 1,426,924 2,000 0.02 6,899,293,833 14,583,163 10.22 2024-04-11
277 2024-04-12 1,424,924 78,000 0.02 6,899,293,833 14,420,231 10.12 2024-04-10
278 2024-04-08 1,346,924 42,000 0.02 6,899,293,833 14,169,640 10.52 2024-04-03
279 2024-04-02 1,304,924 -106,000 0.02 6,899,293,833 13,727,800 10.52 2024-03-27
280 2024-03-28 1,410,924 70,000 0.02 6,899,293,833 14,532,517 10.30 2024-03-26
281 2024-03-25 1,340,924 200,000 0.02 6,899,293,833 13,918,791 10.38 2024-03-21
282 2024-03-21 1,140,924 320,000 0.02 6,899,293,833 11,888,428 10.42 2024-03-19
283 2024-03-19 820,924 100,000 0.01 6,899,293,833 8,751,050 10.66 2024-03-15
284 2024-03-14 720,924 20,000 0.01 6,899,293,833 8,045,512 11.16 2024-03-12
285 2024-03-04 700,924 80,000 0.01 6,899,293,833 7,513,905 10.72 2024-02-29
286 2024-02-26 620,924 -72,000 0.01 6,899,293,833 6,631,468 10.68 2024-02-22
287 2024-02-23 692,924 -170,000 0.01 6,899,293,833 6,970,815 10.06 2024-02-21
288 2024-02-22 862,924 -150,000 0.01 6,899,293,833 8,629,240 10.00 2024-02-20
289 2024-02-16 1,012,924 70,000 0.01 6,899,293,833 9,632,907 9.510 2024-02-14
290 2024-02-15 942,924 100,000 0.01 6,899,293,833 9,061,500 9.610 2024-02-08
291 2024-01-30 842,924 160,000 0.01 6,899,293,833 8,193,221 9.720 2024-01-26
292 2024-01-26 682,924 -206,000 0.01 6,899,293,833 6,829,240 10.00 2024-01-24
293 2024-01-25 888,924 16,000 0.01 6,899,293,833 8,427,000 9.480 2024-01-23
294 2024-01-18 872,924 126,000 0.01 6,899,293,833 8,449,904 9.680 2024-01-16
295 2024-01-16 746,924 -60,000 0.01 6,899,293,833 7,319,855 9.800 2024-01-12
296 2024-01-12 806,924 -50,000 0.01 6,899,293,833 7,778,747 9.640 2024-01-10
297 2024-01-10 856,924 170,000 0.01 6,899,293,833 8,346,440 9.740 2024-01-08
298 2024-01-09 686,924 64,000 0.01 6,899,293,833 6,793,678 9.890 2024-01-05
299 2024-01-08 622,924 -100,000 0.01 6,899,293,833 6,117,114 9.820 2024-01-04
300 2024-01-05 722,924 -40,000 0.01 6,899,293,833 6,882,236 9.520 2024-01-03
301 2024-01-04 762,924 14,000 0.01 6,899,293,833 7,034,159 9.220 2024-01-02
302 2024-01-03 748,924 -190,000 0.01 6,899,293,833 6,950,015 9.280 2023-12-29
303 2024-01-02 938,924 -50,000 0.01 6,899,293,833 8,591,155 9.150 2023-12-28
304 2023-12-29 988,924 -50,000 0.01 6,899,293,833 8,771,756 8.870 2023-12-27
305 2023-12-19 1,038,924 -50,000 0.02 6,899,293,833 9,215,256 8.870 2023-12-15
306 2023-12-15 1,088,924 50,000 0.02 6,899,293,833 9,462,750 8.690 2023-12-13
307 2023-12-08 1,038,924 50,000 0.02 6,899,293,833 9,225,645 8.880 2023-12-06
308 2023-12-01 988,924 50,000 0.01 6,899,293,833 8,929,984 9.030 2023-11-29
309 2023-11-28 938,924 -80,000 0.01 6,899,293,833 8,910,389 9.490 2023-11-24
310 2023-11-20 1,018,924 82,000 0.01 6,899,293,833 9,435,236 9.260 2023-11-16
311 2023-11-17 936,924 -40,000 0.01 6,899,293,833 8,994,470 9.600 2023-11-15
312 2023-11-09 976,924 54,000 0.01 6,899,293,833 9,134,239 9.350 2023-11-07
313 2023-11-08 922,924 -50,000 0.01 6,899,293,833 8,703,173 9.430 2023-11-06
314 2023-11-06 972,924 50,000 0.01 6,899,293,833 8,921,713 9.170 2023-11-02
315 2023-11-03 922,924 -40,000 0.01 6,899,293,833 8,564,735 9.280 2023-11-01
316 2023-11-02 962,924 40,000 0.01 6,899,293,833 8,608,541 8.940 2023-10-31
317 2023-11-01 922,924 40,000 0.01 6,899,293,833 8,490,901 9.200 2023-10-30
318 2023-10-25 882,924 86,000 0.01 6,899,293,833 8,299,486 9.400 2023-10-20
319 2023-10-18 796,924 44,000 0.01 6,899,293,833 7,738,132 9.710 2023-10-16
320 2023-10-16 752,924 -30,000 0.01 6,899,293,833 7,634,649 10.14 2023-10-12
321 2023-10-12 782,924 30,000 0.01 6,899,293,833 7,703,972 9.840 2023-10-10
322 2023-10-10 752,924 50,000 0.01 6,899,293,833 7,634,649 10.14 2023-10-06
323 2023-10-09 702,924 38,000 0.01 6,899,293,833 7,127,649 10.14 2023-10-05
324 2023-10-06 664,924 8,000 0.01 6,899,293,833 6,715,732 10.10 2023-10-04
325 2023-10-04 656,924 -216,000 0.01 6,899,293,833 6,608,655 10.06 2023-09-29
326 2023-09-27 872,924 62,000 0.01 6,899,293,833 8,572,114 9.820 2023-09-25
327 2023-09-21 810,924 -60,000 0.01 6,899,293,833 7,963,274 9.820 2023-09-19
328 2023-09-20 870,924 30,000 0.01 6,899,293,833 8,247,650 9.470 2023-09-18
329 2023-09-15 840,924 30,000 0.01 6,899,293,833 7,871,049 9.360 2023-09-13
330 2023-09-12 810,924 -8,000 0.01 6,899,293,833 7,671,341 9.460 2023-09-07
331 2023-09-11 818,924 -24,000 0.01 6,899,293,833 7,738,832 9.450 2023-09-06
332 2023-09-06 842,924 -370,000 0.01 6,899,293,833 7,889,769 9.360 2023-09-04
333 2023-09-05 1,212,924 86,000 0.02 6,899,293,833 10,940,574 9.020 2023-08-31
334 2023-09-04 1,126,924 -142,000 0.02 6,899,293,833 10,221,201 9.070 2023-08-30
335 2023-08-31 1,268,924 -4,000 0.02 6,899,293,833 11,318,802 8.920 2023-08-29
336 2023-08-29 1,272,924 -46,000 0.02 6,899,293,833 10,781,666 8.470 2023-08-25
337 2023-08-24 1,318,924 20,000 0.02 6,899,293,833 10,947,069 8.300 2023-08-22
338 2023-08-23 1,298,924 30,000 0.02 6,899,293,833 10,612,209 8.170 2023-08-21
339 2023-08-22 1,268,924 26,000 0.02 6,899,293,833 10,519,380 8.290 2023-08-18
340 2023-08-16 1,242,924 -100,000 0.02 6,899,293,833 10,539,996 8.480 2023-08-14
341 2023-08-15 1,342,924 40,000 0.02 6,899,293,833 11,482,000 8.550 2023-08-11
342 2023-08-09 1,302,924 50,000 0.02 6,899,293,833 11,348,468 8.710 2023-08-07
343 2023-08-08 1,252,924 -32,000 0.02 6,899,293,833 11,151,024 8.900 2023-08-04
344 2023-08-07 1,284,924 -40,000 0.02 6,899,293,833 11,268,783 8.770 2023-08-03
345 2023-08-04 1,324,924 100,000 0.02 6,899,293,833 11,222,106 8.470 2023-08-02
346 2023-08-03 1,224,924 60,000 0.02 6,899,293,833 10,828,328 8.840 2023-08-01
347 2023-07-28 1,164,924 -20,000 0.02 6,899,293,833 10,274,630 8.820 2023-07-26
348 2023-07-14 1,184,924 20,000 0.02 6,899,293,833 9,988,909 8.430 2023-07-12
349 2023-07-06 1,164,924 10,000 0.02 6,899,293,833 10,181,436 8.740 2023-07-04
350 2023-07-04 1,154,924 4,000 0.02 6,899,293,833 10,059,388 8.710 2023-06-30
351 2023-06-26 1,150,924 -180,000 0.02 6,899,293,833 10,956,796 9.520 2023-06-21
352 2023-06-23 1,330,924 -120,000 0.02 6,899,293,833 12,484,067 9.380 2023-06-20
353 2023-06-21 1,450,924 100,000 0.02 6,899,293,833 13,754,760 9.480 2023-06-19
354 2023-06-20 1,350,924 -152,000 0.02 6,899,293,833 13,090,454 9.690 2023-06-16
355 2023-06-19 1,502,924 -96,000 0.02 6,899,293,833 14,247,720 9.480 2023-06-15
356 2023-06-16 1,598,924 60,000 0.02 6,899,293,833 15,189,778 9.500 2023-06-14
357 2023-06-09 1,538,924 92,000 0.02 6,899,293,833 14,589,000 9.480 2023-06-07
358 2023-06-07 1,446,924 100,000 0.02 6,899,293,833 13,586,616 9.390 2023-06-05
359 2023-05-17 1,346,924 8,000 0.02 6,899,293,833 13,428,832 9.970 2023-05-15
360 2023-05-15 1,338,924 -2,000 0.02 6,899,293,833 13,416,018 10.02 2023-05-11
361 2023-05-12 1,340,924 100,000 0.02 6,899,293,833 13,704,243 10.22 2023-05-10
362 2023-05-11 1,240,924 100,000 0.02 6,899,293,833 12,905,610 10.40 2023-05-09
363 2023-05-03 1,140,924 -70,000 0.02 6,899,293,833 10,804,550 9.470 2023-04-28
364 2023-05-02 1,210,924 -70,000 0.02 6,899,293,833 11,164,719 9.220 2023-04-27
365 2023-04-24 1,280,924 58,000 0.02 6,899,293,833 11,720,455 9.150 2023-04-20
366 2023-04-21 1,222,924 -60,000 0.02 6,899,293,833 10,920,711 8.930 2023-04-19
367 2023-04-20 1,282,924 -100,000 0.02 6,899,293,833 11,328,219 8.830 2023-04-18
368 2023-04-19 1,382,924 -50,000 0.02 6,899,293,833 12,100,585 8.750 2023-04-17
369 2023-04-17 1,432,924 -52,000 0.02 6,899,293,833 12,337,476 8.610 2023-04-13
370 2023-04-14 1,484,924 -452,000 0.02 6,899,293,833 12,636,703 8.510 2023-04-12
371 2023-04-13 1,936,924 -430,000 0.03 6,899,293,833 15,689,084 8.100 2023-04-11
372 2023-04-06 2,366,924 200,000 0.03 6,899,293,833 18,793,377 7.940 2023-04-03
373 2023-04-04 2,166,924 200,000 0.03 6,899,293,833 17,357,061 8.010 2023-03-31
374 2023-03-31 1,966,924 -10,000 0.03 6,899,293,833 16,089,438 8.180 2023-03-29
375 2023-03-30 1,976,924 -790,000 0.03 6,899,293,833 16,131,700 8.160 2023-03-28
376 2023-03-29 2,766,924 300,000 0.04 6,899,293,833 20,419,899 7.380 2023-03-27
377 2023-03-24 2,466,924 -80,000 0.04 6,899,293,833 18,625,276 7.550 2023-03-22
378 2023-03-22 2,546,924 100,000 0.04 6,899,293,833 18,847,238 7.400 2023-03-20
379 2023-03-21 2,446,924 -70,000 0.04 6,899,293,833 18,376,399 7.510 2023-03-17
380 2023-03-20 2,516,924 200,000 0.04 6,899,293,833 18,574,899 7.380 2023-03-16
381 2023-03-17 2,316,924 300,000 0.03 6,899,293,833 17,261,084 7.450 2023-03-15
382 2023-03-16 2,016,924 -80,000 0.03 6,899,293,833 15,005,915 7.440 2023-03-14
383 2023-03-09 2,096,924 2,000 0.03 6,899,293,833 15,978,561 7.620 2023-03-07
384 2023-03-08 2,094,924 -210,000 0.03 6,899,293,833 15,921,422 7.600 2023-03-06
385 2023-03-06 2,304,924 -80,000 0.03 6,899,293,833 16,756,797 7.270 2023-03-02
386 2023-03-03 2,384,924 -10,000 0.03 6,899,293,833 16,813,714 7.050 2023-03-01
387 2023-03-01 2,394,924 60,000 0.03 6,899,293,833 16,884,214 7.050 2023-02-27
388 2023-02-22 2,334,924 -120,000 0.03 6,899,293,833 17,044,945 7.300 2023-02-20
389 2023-02-06 2,454,924 106,000 0.04 6,899,293,833 17,920,945 7.300 2023-02-02
390 2023-02-03 2,348,924 56,000 0.03 6,899,293,833 17,405,527 7.410 2023-02-01
391 2023-01-31 2,292,924 -114,000 0.03 6,899,293,833 17,793,090 7.760 2023-01-27
392 2023-01-27 2,406,924 -10,000 0.03 6,899,293,833 18,292,622 7.600 2023-01-20
393 2023-01-26 2,416,924 114,000 0.04 6,899,293,833 18,151,099 7.510 2023-01-19
394 2023-01-16 2,302,924 -60,000 0.03 6,899,293,833 17,801,603 7.730 2023-01-12
395 2023-01-12 2,362,924 -8,000 0.03 6,899,293,833 17,367,491 7.350 2023-01-10
396 2023-01-11 2,370,924 -72,000 0.03 6,899,293,833 17,212,908 7.260 2023-01-09
397 2023-01-03 2,442,924 -32,000 0.04 6,899,293,833 18,004,350 7.370 2022-12-29
398 2022-12-30 2,474,924 -4,000 0.04 6,899,293,833 18,512,432 7.480 2022-12-28
399 2022-12-05 2,478,924 200,000 0.04 6,899,293,833 18,344,038 7.400 2022-12-01
400 2022-12-01 2,278,924 -90,000 0.03 6,899,293,833 17,843,975 7.830 2022-11-29
401 2022-11-29 2,368,924 -40,000 0.03 6,899,293,833 18,264,404 7.710 2022-11-25
402 2022-11-25 2,408,924 -108,000 0.03 6,899,293,833 18,452,358 7.660 2022-11-23
403 2022-11-17 2,516,924 110,000 0.04 6,899,293,833 18,121,853 7.200 2022-11-15
404 2022-11-16 2,406,924 200,000 0.03 6,899,293,833 17,570,545 7.300 2022-11-14
405 2022-11-09 2,206,924 -672,000 0.03 6,899,293,833 15,801,576 7.160 2022-11-07
406 2022-10-19 2,878,924 -22,000 0.04 6,899,293,833 24,211,751 8.410 2022-10-17
407 2022-10-13 2,900,924 -66,000 0.04 6,899,293,833 23,671,540 8.160 2022-10-11
408 2022-09-29 2,966,924 -60,000 0.04 6,899,293,833 24,536,461 8.270 2022-09-27
409 2022-09-27 3,026,924 -60,000 0.04 6,899,293,833 25,577,508 8.450 2022-09-23
410 2022-09-14 3,086,924 -6,000 0.04 6,899,293,833 27,164,931 8.800 2022-09-09
411 2022-09-08 3,092,924 722,000 0.04 6,899,293,833 27,155,873 8.780 2022-09-06
412 2022-09-05 2,370,924 -83,337 0.03 6,899,293,833 20,532,202 8.660 2022-09-01
413 2022-09-01 2,454,261 -52,000 0.04 6,899,293,833 20,836,676 8.490 2022-08-30
414 2022-08-31 2,506,261 -60,000 0.04 6,899,293,833 20,400,965 8.140 2022-08-29
415 2022-08-15 2,566,261 30,000 0.04 6,899,293,833 19,477,921 7.590 2022-08-11
416 2022-08-05 2,536,261 50,000 0.04 6,899,293,833 19,402,397 7.650 2022-08-03
417 2022-07-26 2,486,261 50,000 0.04 6,899,293,833 20,561,378 8.270 2022-07-22
418 2022-07-22 2,436,261 -60,000 0.04 6,899,293,833 20,196,604 8.290 2022-07-20
419 2022-07-08 2,496,261 -12,000 0.04 6,899,293,833 20,669,041 8.280 2022-07-06
420 2022-07-07 2,508,261 -44,000 0.04 6,899,293,833 21,244,971 8.470 2022-07-05
421 2022-06-30 2,552,261 -56,000 0.04 6,899,293,833 21,030,631 8.240 2022-06-28
422 2022-06-21 2,608,261 -30,000 0.04 6,899,293,833 21,570,318 8.270 2022-06-17
423 2022-06-17 2,638,261 -12,000 0.04 6,899,293,833 22,161,392 8.400 2022-06-15
424 2022-06-13 2,650,261 -10,000 0.04 6,899,293,833 21,626,130 8.160 2022-06-09
425 2022-05-12 2,660,261 48,000 0.04 6,899,293,833 20,457,407 7.690 2022-05-10
426 2022-05-06 2,612,261 -8,000 0.04 6,899,293,833 21,446,663 8.210 2022-05-04
427 2022-04-28 2,620,261 38,000 0.04 6,899,293,833 20,123,604 7.680 2022-04-26
428 2022-04-12 2,582,261 -30,000 0.04 6,899,293,833 21,665,170 8.390 2022-04-08
429 2022-04-01 2,612,261 -20,000 0.04 6,899,293,833 21,211,559 8.120 2022-03-30
430 2022-03-22 2,632,261 10,000 0.04 6,899,293,833 20,794,862 7.900 2022-03-18
431 2022-03-18 2,622,261 64,000 0.04 6,899,293,833 18,932,724 7.220 2022-03-16
432 2022-03-10 2,558,261 100,000 0.04 6,899,293,833 19,212,540 7.510 2022-03-08
433 2022-02-23 2,458,261 -80,000 0.04 6,899,293,833 20,968,966 8.530 2022-02-21
434 2022-02-22 2,538,261 -110,000 0.04 6,899,293,833 21,372,158 8.420 2022-02-18
435 2022-02-18 2,648,261 -100,000 0.04 6,899,293,833 22,218,910 8.390 2022-02-16
436 2022-02-15 2,748,261 -166,000 0.04 6,899,293,833 22,590,705 8.220 2022-02-11
437 2022-02-14 2,914,261 -108,000 0.04 6,899,293,833 23,401,516 8.030 2022-02-10
438 2022-02-11 3,022,261 -1,236,000 0.04 6,899,293,833 24,298,978 8.040 2022-02-09
439 2022-02-10 4,258,261 -520,000 0.06 6,899,293,833 32,873,775 7.720 2022-02-08
440 2021-12-20 4,778,261 -120,000 0.07 6,899,293,833 31,058,697 6.500 2021-12-16
441 2021-12-13 4,898,261 -60,000 0.07 6,899,293,833 33,651,053 6.870 2021-12-09
442 2021-10-22 4,958,261 -2,000 0.07 6,899,293,833 36,492,801 7.360 2021-10-20
443 2021-10-04 4,960,261 -80,000 0.07 6,899,293,833 36,904,342 7.440 2021-09-29
444 2021-09-20 5,040,261 -40,000 0.07 6,899,293,833 36,037,866 7.150 2021-09-16
445 2021-09-13 5,080,261 -14,000 0.07 6,899,293,833 37,695,537 7.420 2021-09-09
446 2021-09-09 5,094,261 -200,000 0.07 6,899,293,833 38,308,843 7.520 2021-09-07
447 2021-09-08 5,294,261 -6,000 0.08 6,899,293,833 38,859,876 7.340 2021-09-06
448 2021-09-07 5,300,261 -1,420,000 0.08 6,899,293,833 37,684,856 7.110 2021-09-03
449 2021-09-06 6,720,261 -500,000 0.10 6,899,293,833 47,781,056 7.110 2021-09-02
450 2021-09-03 7,220,261 -1,000,000 0.10 6,899,293,833 51,408,258 7.120 2021-09-01
451 2021-09-02 8,220,261 -1,700,000 0.12 6,899,293,833 57,788,435 7.030 2021-08-31
452 2021-08-31 9,920,261 -3,976,000 0.14 6,899,293,833 68,549,004 6.910 2021-08-27
453 2021-08-20 13,896,261 40,000 0.20 6,899,293,833 97,829,677 7.040 2021-08-18
454 2021-08-02 13,856,261 -4,000 0.20 6,899,293,833 86,324,506 6.230 2021-07-29
455 2021-07-23 13,860,261 -100,000 0.20 6,899,293,833 90,784,710 6.550 2021-07-21
456 2021-07-19 13,960,261 100,000 0.20 6,899,293,833 98,419,840 7.050 2021-07-15
457 2021-07-12 13,860,261 -1,032,000 0.20 6,899,293,833 97,299,032 7.020 2021-07-08
458 2021-07-08 14,892,261 -284,000 0.22 6,899,293,833 107,224,279 7.200 2021-07-06
459 2021-06-29 15,176,261 8,000 0.22 6,899,293,833 103,502,100 6.820 2021-06-25
460 2021-06-23 15,168,261 -60,000 0.22 6,899,293,833 110,576,623 7.290 2021-06-21
461 2021-06-22 15,228,261 6,000 0.22 6,899,293,833 111,927,718 7.350 2021-06-18
462 2021-06-21 15,222,261 -80,000 0.22 6,899,293,833 112,949,177 7.420 2021-06-17
463 2021-06-18 15,302,261 1,032,000 0.22 6,899,293,833 114,460,912 7.480 2021-06-16
464 2021-06-15 14,270,261 -60,000 0.21 6,899,293,833 106,741,552 7.480 2021-06-10
465 2021-06-07 14,330,261 -428,000 0.21 6,899,293,833 107,047,050 7.470 2021-06-03
466 2021-06-02 14,758,261 -190,000 0.21 6,899,293,833 109,358,714 7.410 2021-05-31
467 2021-05-31 14,948,261 -1,436,000 0.22 6,899,293,833 111,812,992 7.480 2021-05-27
468 2021-05-28 16,384,261 -1,610,000 0.24 6,899,293,833 122,718,115 7.490 2021-05-26
469 2021-05-21 17,994,261 2,542,000 0.26 6,899,293,833 135,316,843 7.520 2021-05-18
470 2021-05-14 15,452,261 -1,416,000 0.22 6,899,293,833 120,064,068 7.770 2021-05-12
471 2021-05-13 16,868,261 200,000 0.24 6,899,293,833 132,921,897 7.880 2021-05-11
472 2021-05-12 16,668,261 -300,000 0.24 6,899,293,833 130,845,849 7.850 2021-05-10
473 2021-05-11 16,968,261 -972,000 0.25 6,899,293,833 131,504,023 7.750 2021-05-07
474 2021-05-10 17,940,261 90,000 0.26 6,899,293,833 142,086,867 7.920 2021-05-06
475 2021-05-07 17,850,261 -132,000 0.26 6,899,293,833 137,090,004 7.680 2021-05-05
476 2021-05-05 17,982,261 -6,000 0.26 6,899,293,833 135,046,780 7.510 2021-05-03
477 2021-05-04 17,988,261 98,000 0.26 6,899,293,833 137,250,431 7.630 2021-04-30
478 2021-05-03 17,890,261 -10,000 0.26 6,899,293,833 136,323,789 7.620 2021-04-29
479 2021-04-30 17,900,261 -434,000 0.26 6,899,293,833 126,733,848 7.080 2021-04-28
480 2021-04-29 18,334,261 -30,000 0.27 6,899,293,833 130,173,253 7.100 2021-04-27
481 2021-04-26 18,364,261 -10,000 0.27 6,899,293,833 128,917,112 7.020 2021-04-22
482 2021-04-23 18,374,261 70,000 0.27 6,899,293,833 128,619,827 7.000 2021-04-21
483 2021-04-22 18,304,261 -2,770,000 0.27 6,899,293,833 128,678,955 7.030 2021-04-20
484 2021-04-20 21,074,261 -2,326 0.31 6,899,293,833 144,990,916 6.880 2021-04-16
485 2021-04-15 21,076,587 -6,000 0.31 6,899,293,833 146,693,046 6.960 2021-04-13
486 2021-04-13 21,082,587 38,000 0.31 6,899,293,833 146,945,631 6.970 2021-04-09
487 2021-03-30 21,044,587 -2,000 0.31 6,899,293,833 139,104,720 6.610 2021-03-26
488 2021-03-29 21,046,587 2,460,000 0.31 6,899,293,833 140,591,201 6.680 2021-03-25
489 2021-03-25 18,586,587 -238,000 0.27 6,899,293,833 118,954,157 6.400 2021-03-23
490 2021-03-22 18,824,587 300,000 0.27 6,899,293,833 123,677,537 6.570 2021-03-18
491 2021-03-19 18,524,587 482,000 0.27 6,899,293,833 121,891,782 6.580 2021-03-17
492 2021-03-18 18,042,587 528,000 0.26 6,899,293,833 117,096,390 6.490 2021-03-16
493 2021-03-17 17,514,587 192,000 0.25 6,899,293,833 112,443,649 6.420 2021-03-15
494 2021-03-16 17,322,587 4,000 0.25 6,899,293,833 108,959,072 6.290 2021-03-12
495 2021-03-11 17,318,587 4,152,000 0.25 6,899,293,833 113,263,559 6.540 2021-03-09
496 2021-03-10 13,166,587 1,580,000 0.19 6,899,293,833 84,792,820 6.440 2021-03-08
497 2021-02-25 11,586,587 -160,000 0.17 6,899,293,833 68,940,193 5.950 2021-02-23
498 2021-02-04 11,746,587 -100,000 0.17 6,899,293,833 68,130,205 5.800 2021-02-02
499 2021-01-27 11,846,587 -2,000 0.17 6,899,293,833 70,842,590 5.980 2021-01-25
500 2021-01-26 11,848,587 2,000 0.17 6,899,293,833 71,328,494 6.020 2021-01-22
501 2021-01-21 11,846,587 4,000 0.17 6,899,293,833 75,344,293 6.360 2021-01-19
502 2021-01-18 11,842,587 -140,000 0.17 6,899,293,833 72,713,484 6.140 2021-01-14
503 2021-01-15 11,982,587 -76,000 0.17 6,899,293,833 74,531,691 6.220 2021-01-13
504 2021-01-14 12,058,587 10,000 0.17 6,899,293,833 75,245,583 6.240 2021-01-12
505 2020-12-28 12,048,587 -10,000 0.17 6,899,293,833 69,038,404 5.730 2020-12-22
506 2020-12-16 12,058,587 10,000 0.17 6,899,293,833 70,663,320 5.860 2020-12-14
507 2020-11-26 12,048,587 -20,000 0.17 6,899,293,833 76,629,013 6.360 2020-11-24
508 2020-11-20 12,068,587 20,000 0.17 6,899,293,833 76,152,784 6.310 2020-11-18
509 2020-11-13 12,048,587 -4,000 0.17 6,899,293,833 72,773,465 6.040 2020-11-11
510 2020-11-09 12,052,587 -14,000 0.17 6,899,293,833 68,579,220 5.690 2020-11-05
511 2020-10-30 12,066,587 2,000 0.17 6,899,293,833 65,159,570 5.400 2020-10-28
512 2020-10-28 12,064,587 -6,000 0.17 6,899,293,833 69,733,313 5.780 2020-10-23
513 2020-10-21 12,070,587 -8,000 0.17 6,899,293,833 66,146,817 5.480 2020-10-19
514 2020-10-19 12,078,587 4,000 0.18 6,899,293,833 63,412,582 5.250 2020-10-15
515 2020-09-28 12,074,587 16,000 0.18 6,899,293,833 64,116,057 5.310 2020-09-24
516 2020-09-25 12,058,587 30,000 0.17 6,899,293,833 64,995,784 5.390 2020-09-23
517 2020-09-08 12,028,587 10,000 0.17 6,899,293,833 70,968,663 5.900 2020-09-04
518 2020-09-07 12,018,587 -10,000 0.17 6,899,293,833 71,150,035 5.920 2020-09-03
519 2020-09-04 12,028,587 -14,000 0.17 6,899,293,833 71,930,950 5.980 2020-09-02
520 2020-09-03 12,042,587 14,000 0.17 6,899,293,833 72,616,800 6.030 2020-09-01
521 2020-08-31 12,028,587 -10,000 0.17 6,899,293,833 72,893,237 6.060 2020-08-27
522 2020-08-28 12,038,587 34,000 0.17 6,899,293,833 73,796,538 6.130 2020-08-26
523 2020-08-19 12,004,587 -10,000 0.17 6,899,293,833 78,029,816 6.500 2020-08-17
524 2020-08-17 12,014,587 10,000 0.17 6,899,293,833 75,812,044 6.310 2020-08-13
525 2020-08-11 12,004,587 -4,000 0.17 6,899,293,833 74,668,531 6.220 2020-08-07
526 2020-08-04 12,008,587 -104,000 0.17 6,899,293,833 73,492,552 6.120 2020-07-31
527 2020-08-03 12,112,587 -20,000 0.18 6,899,293,833 74,613,536 6.160 2020-07-30
528 2020-07-28 12,132,587 -6,000 0.18 6,899,293,833 74,372,758 6.130 2020-07-24
529 2020-07-27 12,138,587 -24,000 0.18 6,899,293,833 76,715,870 6.320 2020-07-23
530 2020-07-24 12,162,587 -146,000 0.18 6,899,293,833 76,989,176 6.330 2020-07-22
531 2020-07-22 12,308,587 -30,000 0.18 6,899,293,833 78,898,043 6.410 2020-07-20
532 2020-07-21 12,338,587 -114,000 0.18 6,899,293,833 78,350,027 6.350 2020-07-17
533 2020-07-20 12,452,587 10,000 0.18 6,899,293,833 80,443,712 6.460 2020-07-16
534 2020-07-17 12,442,587 24,000 0.18 6,899,293,833 81,623,371 6.560 2020-07-15
535 2020-07-16 12,418,587 20,000 0.18 6,899,293,833 82,583,604 6.650 2020-07-14
536 2020-07-15 12,398,587 20,000 0.18 6,899,293,833 84,434,377 6.810 2020-07-13
537 2020-07-14 12,378,587 150,000 0.18 6,899,293,833 86,031,180 6.950 2020-07-10
538 2020-07-13 12,228,587 -122,000 0.18 6,899,293,833 91,714,403 7.500 2020-07-09
539 2020-07-10 12,350,587 158,000 0.18 6,899,293,833 94,234,979 7.630 2020-07-08
540 2020-07-09 12,192,587 -34,000 0.18 6,899,293,833 90,956,699 7.460 2020-07-07
541 2020-07-08 12,226,587 216,000 0.18 6,899,293,833 93,777,922 7.670 2020-07-06
542 2020-07-07 12,010,587 58,000 0.17 6,899,293,833 84,794,744 7.060 2020-07-03
543 2020-07-06 11,952,587 62,000 0.17 6,899,293,833 82,711,902 6.920 2020-07-02
544 2020-07-02 11,890,587 -32,000 0.17 6,899,293,833 76,813,192 6.460 2020-06-29
545 2020-06-30 11,922,587 58,000 0.17 6,899,293,833 87,511,789 7.340 2020-06-26
546 2020-06-29 11,864,587 5,944,000 0.17 6,899,293,833 88,153,881 7.430 2020-06-24
547 2020-06-26 5,920,587 2,922,000 0.09 6,899,293,833 43,575,520 7.360 2020-06-23
548 2020-06-24 2,998,587 2,652,000 0.04 6,899,293,833 22,039,614 7.350 2020-06-22
549 2020-06-12 346,587 4,000 0.01 6,899,293,833 2,564,744 7.400 2020-06-10
550 2020-06-10 342,587 -6,000 0.00 6,899,293,833 2,521,440 7.360 2020-06-08
551 2020-06-09 348,587 6,000 0.01 6,899,293,833 2,520,284 7.230 2020-06-05
552 2020-06-05 342,587 32,000 0.00 6,899,293,833 2,422,090 7.070 2020-06-03
553 2020-06-04 310,587 20,000 0.00 6,899,293,833 2,124,415 6.840 2020-06-02
554 2020-05-27 290,587 34,000 0.00 6,899,293,833 1,877,192 6.460 2020-05-25
555 2020-05-12 256,587 -6,000 0.00 6,899,293,833 1,857,690 7.240 2020-05-08
556 2020-05-06 262,587 6,000 0.00 6,899,293,833 1,864,368 7.100 2020-05-04
557 2020-05-04 256,587 -6,000 0.00 6,899,293,833 1,942,364 7.570 2020-04-28
558 2020-04-23 262,587 6,000 0.00 6,899,293,833 1,919,511 7.310 2020-04-21
559 2020-04-21 256,587 -6,000 0.00 6,899,293,833 1,906,441 7.430 2020-04-17
560 2020-04-16 262,587 6,000 0.00 6,899,293,833 1,951,021 7.430 2020-04-14
561 2020-03-30 256,587 -2,000 0.00 6,899,293,833 1,849,992 7.210 2020-03-26
562 2020-03-27 258,587 -14,000 0.00 6,899,293,833 1,877,342 7.260 2020-03-25
563 2020-03-20 272,587 20,000 0.00 6,899,293,833 1,785,445 6.550 2020-03-18
564 2020-02-24 252,587 2,000 0.00 6,899,293,833 2,212,662 8.760 2020-02-20
565 2019-11-07 250,587 -10,000 0.00 6,899,293,833 2,545,964 10.16 2019-11-05
566 2019-11-06 260,587 -18,000 0.00 6,899,293,833 2,637,140 10.12 2019-11-04
567 2019-11-04 278,587 -20,000 0.00 6,899,293,833 2,771,941 9.950 2019-10-31
568 2019-10-30 298,587 20,000 0.00 6,899,293,833 2,953,025 9.890 2019-10-28
569 2019-10-24 278,587 -10,000 0.00 6,899,293,833 2,716,223 9.750 2019-10-22
570 2019-10-15 288,587 -40,000 0.00 6,899,293,833 2,802,180 9.710 2019-10-11
571 2019-09-16 328,587 -56,000 0.00 6,899,293,833 3,118,291 9.490 2019-09-12
572 2019-09-10 384,587 -36,000 0.01 6,899,293,833 3,588,197 9.330 2019-09-06
573 2019-09-09 420,587 -21,000 0.01 6,899,293,833 3,869,400 9.200 2019-09-05
574 2019-09-06 441,587 -41,000 0.01 6,899,293,833 4,053,769 9.180 2019-09-04
575 2019-09-05 482,587 22,000 0.01 6,899,293,833 4,227,462 8.760 2019-09-03
576 2019-09-03 460,587 -16,000 0.01 6,899,293,833 4,140,677 8.990 2019-08-30
577 2019-08-16 476,587 10,000 0.01 6,899,293,833 4,070,053 8.540 2019-08-14
578 2019-08-08 466,587 6,000 0.01 6,899,293,833 4,054,641 8.690 2019-08-06
579 2019-08-06 460,587 20,000 0.01 6,899,293,833 4,140,677 8.990 2019-08-02
580 2019-08-01 440,587 -22,000 0.01 6,899,293,833 4,247,259 9.640 2019-07-30
581 2019-07-25 462,587 -20,000 0.01 6,899,293,833 4,394,577 9.500 2019-07-23
582 2019-07-22 482,587 -34,000 0.01 6,899,293,833 4,507,363 9.340 2019-07-18
583 2019-07-18 516,587 -28,000 0.01 6,899,293,833 4,716,439 9.130 2019-07-16
584 2019-07-17 544,587 -10,000 0.01 6,899,293,833 4,874,054 8.950 2019-07-15
585 2019-07-11 554,587 -14,000 0.01 6,899,293,833 4,930,278 8.890 2019-07-09
586 2019-07-04 568,587 -8,000 0.01 6,899,293,833 4,895,534 8.610 2019-07-02
587 2019-07-02 576,587 10,000 0.01 6,899,293,833 4,802,970 8.330 2019-06-27
588 2019-05-31 566,587 -10,000 0.01 6,899,293,833 4,787,660 8.450 2019-05-29
589 2019-05-28 576,587 -4,000 0.01 6,899,293,833 4,670,355 8.100 2019-05-24
590 2019-05-17 580,587 -6,000 0.01 6,899,293,833 4,633,084 7.980 2019-05-15
591 2019-05-15 586,587 20,000 0.01 6,899,293,833 4,722,025 8.050 2019-05-10
592 2019-05-14 566,587 20,000 0.01 6,899,293,833 4,578,023 8.080 2019-05-09
593 2019-05-10 546,587 130,000 0.01 6,899,293,833 4,564,001 8.350 2019-05-08
594 2019-05-07 416,587 4,000 0.01 6,899,293,833 3,703,458 8.890 2019-05-03
595 2019-05-06 412,587 70,000 0.01 6,899,293,833 3,630,766 8.800 2019-05-02
596 2019-05-03 342,587 34,000 0.00 6,899,293,833 3,018,191 8.810 2019-04-30
597 2019-05-02 308,587 26,000 0.00 6,899,293,833 2,768,025 8.970 2019-04-29
598 2019-04-26 282,587 12,000 0.00 6,899,293,833 2,588,497 9.160 2019-04-24
599 2019-04-16 270,587 4,000 0.00 6,899,293,833 2,391,989 8.840 2019-04-12
600 2019-04-15 266,587 20,000 0.00 6,899,293,833 2,364,627 8.870 2019-04-11
601 2019-03-26 246,587 4,000 0.00 6,899,293,833 2,209,420 8.960 2019-03-22
602 2019-02-27 242,587 -6,000 0.00 6,899,293,833 2,399,185 9.890 2019-02-25
603 2019-02-26 248,587 -10,000 0.00 6,899,293,833 2,344,175 9.430 2019-02-22
604 2019-02-15 258,587 -2,000 0.00 6,899,293,833 2,270,394 8.780 2019-02-13
605 2019-01-23 260,587 2,000 0.00 6,899,293,833 2,100,331 8.060 2019-01-21
606 2018-11-15 258,587 -4,000 0.00 6,899,293,833 2,154,030 8.330 2018-11-13
607 2018-11-06 262,587 -2,000 0.00 6,899,293,833 2,071,811 7.890 2018-11-02
608 2018-11-02 264,587 26,000 0.00 6,899,293,833 2,010,861 7.600 2018-10-31
609 2018-10-22 238,587 -10,000 0.00 6,899,293,833 2,128,196 8.920 2018-10-18
610 2018-09-28 248,587 -10,000 0.00 6,899,293,833 2,252,198 9.060 2018-09-26
611 2018-09-10 258,587 40,000 0.00 6,899,293,833 2,223,848 8.600 2018-09-06
612 2018-07-20 218,587 84,862 0.00 4,599,529,222 1,899,521 8.690 2018-07-18
613 2018-06-27 133,725 -66,862 0.00 4,599,529,222 1,183,867 8.853 2018-06-25
614 2018-06-22 200,587 6,000 0.00 6,899,293,833 1,810,699 9.027 2018-06-20
615 2018-03-26 194,587 -3,000 0.00 6,899,293,833 2,052,309 10.55 2018-03-22
616 2018-03-23 197,587 6,000 0.00 6,899,293,833 2,078,615 10.52 2018-03-21
617 2018-03-22 191,587 6,000 0.00 6,899,293,833 2,061,476 10.76 2018-03-20
618 2018-03-19 185,587 -21,000 0.00 6,899,293,833 2,043,870 11.01 2018-03-15
619 2018-03-07 206,587 3,000 0.00 6,899,293,833 2,118,137 10.25 2018-03-05
620 2018-02-01 203,587 6,000 0.00 6,899,293,833 2,182,453 10.72 2018-01-30
621 2018-01-29 197,587 21,000 0.00 6,899,293,833 2,199,736 11.13 2018-01-25
622 2018-01-23 176,587 -6,000 0.00 6,899,293,833 2,017,860 11.43 2018-01-19
623 2018-01-19 182,587 -6,000 0.00 6,899,293,833 1,993,850 10.92 2018-01-17
624 2018-01-17 188,587 3,000 0.00 6,899,293,833 1,996,571 10.59 2018-01-15
625 2017-12-14 185,587 -6,000 0.00 6,899,293,833 1,880,553 10.13 2017-12-12
626 2017-12-11 191,587 6,000 0.00 6,899,293,833 1,846,899 9.640 2017-12-07
627 2017-12-08 185,587 6,000 0.00 6,899,293,833 1,813,742 9.773 2017-12-06
628 2017-11-30 179,587 21,000 0.00 6,899,293,833 1,831,787 10.20 2017-11-28
629 2017-11-29 158,587 6,000 0.00 6,899,293,833 1,630,274 10.28 2017-11-27
630 2017-11-28 152,587 9,000 0.00 6,899,293,833 1,566,611 10.27 2017-11-24
631 2017-11-23 143,587 3,000 0.00 6,899,293,833 1,520,156 10.59 2017-11-21
632 2017-11-14 140,587 -12,000 0.00 6,899,293,833 1,559,532 11.09 2017-11-10
633 2017-11-03 152,587 -12,000 0.00 6,899,293,833 1,704,855 11.17 2017-11-01
634 2017-10-16 164,587 -3,000 0.00 6,899,293,833 1,654,593 10.05 2017-10-12
635 2017-09-08 167,587 3,000 0.00 6,899,293,833 1,590,903 9.493 2017-09-06
636 2017-09-04 164,587 6,000 0.00 6,899,293,833 1,612,953 9.800 2017-08-31
637 2017-08-21 158,587 -3,000 0.00 6,899,293,833 1,571,121 9.907 2017-08-17
638 2017-07-19 161,587 3,000 0.00 6,899,293,833 1,615,870 10.00 2017-07-17
639 2017-07-13 158,587 6,000 0.00 6,899,293,833 1,611,244 10.16 2017-07-11
640 2017-07-12 152,587 -1,500 0.00 6,899,293,833 1,507,560 9.880 2017-07-10
641 2017-07-10 154,087 1,500 0.00 6,899,293,833 1,489,559 9.667 2017-07-06
642 2017-07-05 152,587 -3,000 0.00 6,899,293,833 1,346,885 8.827 2017-07-03
643 2017-06-29 155,587 -3,000 0.00 6,899,293,833 1,394,060 8.960 2017-06-27
644 2017-06-21 158,587 3,000 0.00 6,899,293,833 1,374,474 8.667 2017-06-19
645 2017-06-05 155,587 -9,000 0.00 6,899,293,833 1,340,071 8.613 2017-06-01
646 2017-06-02 164,587 9,000 0.00 6,899,293,833 1,426,476 8.667 2017-05-31
647 2017-05-31 155,587 -30,000 0.00 6,899,293,833 1,350,495 8.680 2017-05-26
648 2017-05-22 185,587 -3,000 0.00 6,899,293,833 1,596,048 8.600 2017-05-18
649 2017-05-18 188,587 -3,000 0.00 6,899,293,833 1,631,843 8.653 2017-05-16
650 2017-05-17 191,587 -15,000 0.00 6,899,293,833 1,660,485 8.667 2017-05-15
651 2017-05-11 206,587 -15,000 0.00 6,899,293,833 1,727,067 8.360 2017-05-09
652 2017-04-28 221,587 3,000 0.00 6,899,293,833 1,849,587 8.347 2017-04-26
653 2017-03-23 218,587 30,000 0.00 6,899,293,833 1,856,459 8.493 2017-03-21
654 2017-03-21 188,587 3,000 0.00 6,899,293,833 1,601,669 8.493 2017-03-17
655 2017-03-08 185,587 -3,000 0.00 6,899,293,833 1,479,685 7.973 2017-03-06
656 2017-02-17 188,587 13,500 0.00 6,899,293,833 1,551,505 8.227 2017-02-15
657 2017-02-16 175,087 -1,500 0.00 6,899,293,833 1,444,993 8.253 2017-02-14
658 2017-02-14 176,587 3,000 0.00 6,899,293,833 1,452,781 8.227 2017-02-10
659 2017-02-08 173,587 -3,000 0.00 6,899,293,833 1,388,696 8.000 2017-02-06
660 2017-01-23 176,587 3,000 0.00 6,899,293,833 1,377,379 7.800 2017-01-19
661 2017-01-16 173,587 3,000 0.00 6,899,293,833 1,400,326 8.067 2017-01-12
662 2016-12-01 170,587 -9,000 0.00 6,899,293,833 1,478,478 8.667 2016-11-29
663 2016-11-29 179,587 -3,000 0.00 6,899,293,833 1,575,517 8.773 2016-11-25
664 2016-11-25 182,587 6,000 0.00 6,899,293,833 1,506,891 8.253 2016-11-23
665 2016-11-24 176,587 3,000 0.00 6,899,293,833 1,469,204 8.320 2016-11-22
666 2016-11-23 173,587 3,000 0.00 6,899,293,833 1,397,896 8.053 2016-11-21
667 2016-11-02 170,587 15,000 0.00 6,899,293,833 1,428,325 8.373 2016-10-31
668 2016-09-14 155,587 -30,000 0.00 6,899,293,833 1,389,859 8.933 2016-09-12
669 2016-08-31 185,587 -3,000 0.00 6,899,293,833 1,568,767 8.453 2016-08-29
670 2016-08-22 188,587 -15,000 0.00 6,899,293,833 1,682,196 8.920 2016-08-18
671 2016-08-18 203,587 3,000 0.00 6,899,293,833 1,810,499 8.893 2016-08-16
672 2016-08-16 200,587 30,000 0.00 6,899,293,833 1,725,048 8.600 2016-08-12
673 2016-07-11 170,587 -15,000 0.00 6,899,293,833 1,346,443 7.893 2016-07-07
674 2016-07-08 185,587 15,000 0.00 6,899,293,833 1,405,450 7.573 2016-07-06
675 2016-06-17 170,587 15,000 0.00 6,899,293,833 1,571,618 9.213 2016-06-15
676 2016-05-05 155,587 3,000 0.00 6,899,293,833 1,385,813 8.907 2016-05-03
677 2016-03-08 152,587 -3,000 0.00 6,899,293,833 1,324,455 8.680 2016-03-04
678 2016-02-26 155,587 3,000 0.00 6,899,293,833 1,205,332 7.747 2016-02-24
679 2015-11-11 152,587 6,000 0.00 6,899,293,833 1,804,646 11.83 2015-11-09
680 2015-11-09 146,587 -6,000 0.00 6,899,293,833 1,759,044 12.00 2015-11-05
681 2015-10-28 152,587 6,000 0.00 6,899,293,833 1,824,941 11.96 2015-10-26
682 2015-10-27 146,587 -6,000 0.00 6,899,293,833 1,741,454 11.88 2015-10-23
683 2015-10-05 152,587 -15,000 0.00 6,899,293,833 1,531,973 10.04 2015-09-30
684 2015-10-02 167,587 15,000 0.00 6,899,293,833 1,653,581 9.867 2015-09-29
685 2015-08-12 152,587 -3,000 0.00 6,899,293,833 1,696,767 11.12 2015-08-10
686 2015-07-20 155,587 3,000 0.00 6,899,293,833 1,655,446 10.64 2015-07-16
687 2015-06-02 152,587 9,000 0.00 6,899,293,833 1,808,614 11.85 2015-05-29
688 2015-05-29 143,587 -3,000 0.00 6,899,293,833 1,857,011 12.93 2015-05-27
689 2015-05-27 146,587 -3,000 0.00 6,899,293,833 1,854,765 12.65 2015-05-22
690 2015-05-22 149,587 -6,000 0.00 6,899,293,833 1,878,813 12.56 2015-05-20
691 2015-05-12 155,587 -30,000 0.00 6,899,293,833 1,840,127 11.83 2015-05-08
692 2015-05-08 185,587 3,000 0.00 6,899,293,833 2,128,126 11.47 2015-05-06
693 2015-04-27 182,587 3,000 0.00 6,899,293,833 2,137,546 11.71 2015-04-23
694 2015-04-23 179,587 15,000 0.00 6,899,293,833 2,095,242 11.67 2015-04-21
695 2015-04-15 164,587 -3,971 0.00 6,899,293,833 1,975,044 12.00 2015-04-13
696 2015-04-13 168,558 -15,000 0.00 6,899,293,833 1,896,783 11.25 2015-04-09
697 2015-04-09 183,558 -9,000 0.00 6,899,293,833 1,904,047 10.37 2015-04-02
698 2015-04-08 192,558 12,000 0.00 6,899,293,833 2,015,505 10.47 2015-04-01
699 2015-04-01 180,558 3,000 0.00 6,899,293,833 1,901,817 10.53 2015-03-30
700 2015-03-31 177,558 -9,000 0.00 6,899,293,833 1,863,116 10.49 2015-03-27
701 2015-03-27 186,558 15,000 0.00 6,899,293,833 1,979,940 10.61 2015-03-25
702 2015-03-12 171,558 9,000 0.00 6,899,293,833 1,729,305 10.08 2015-03-10
703 2015-03-02 162,558 12,000 0.00 6,899,293,833 1,820,650 11.20 2015-02-26
704 2015-02-04 150,558 -3,000 0.00 6,899,293,833 1,501,515 9.973 2015-02-02
705 2015-01-30 153,558 18,000 0.00 6,899,293,833 1,545,868 10.07 2015-01-28
706 2015-01-16 135,558 -3,000 0.00 6,899,293,833 1,362,765 10.05 2015-01-14
707 2015-01-12 138,558 3,000 0.00 6,899,293,833 1,374,495 9.920 2015-01-08
708 2015-01-05 135,558 -6,000 0.00 6,899,293,833 1,375,507 10.15 2014-12-30
709 2014-12-30 141,558 6,000 0.00 6,899,293,833 1,466,541 10.36 2014-12-23
710 2014-12-29 135,558 -3,000 0.00 6,899,293,833 1,424,308 10.51 2014-12-22
711 2014-12-23 138,558 -6,000 0.00 6,899,293,833 1,389,321 10.03 2014-12-19
712 2014-12-18 144,558 -3,000 0.00 6,899,293,833 1,443,701 9.987 2014-12-16
713 2014-12-17 147,558 -15,000 0.00 6,899,293,833 1,477,498 10.01 2014-12-15
714 2014-12-09 162,558 15,206 0.00 6,899,293,833 1,692,716 10.41 2014-12-05
715 2014-12-04 147,352 -12,000 0.00 6,329,627,370 1,516,694 10.29 2014-12-02
716 2014-12-01 159,352 -3,000 0.00 6,329,627,370 1,612,642 10.12 2014-11-27
717 2014-11-28 162,352 9,000 0.00 6,329,627,370 1,636,508 10.08 2014-11-26
718 2014-11-27 153,352 -15,000 0.00 6,329,627,370 1,482,454 9.667 2014-11-25
719 2014-11-26 168,352 -36,000 0.00 6,329,627,370 1,602,711 9.520 2014-11-24
720 2014-10-16 204,352 6,000 0.00 6,329,627,370 1,912,735 9.360 2014-10-14
721 2014-10-09 198,352 6,000 0.00 6,329,627,370 1,890,890 9.533 2014-10-07
722 2014-10-08 192,352 -15,000 0.00 6,329,627,370 1,859,467 9.667 2014-10-06
723 2014-10-06 207,352 3,000 0.00 6,329,627,370 1,902,040 9.173 2014-09-30
724 2014-09-25 204,352 -12,000 0.00 6,329,627,370 1,923,565 9.413 2014-09-23
725 2014-09-12 216,352 3,000 0.00 6,329,627,370 2,019,213 9.333 2014-09-10
726 2014-09-08 213,352 -42,000 0.00 6,329,627,370 2,076,555 9.733 2014-09-04
727 2014-09-05 255,352 -60,000 0.00 6,329,627,370 2,407,203 9.427 2014-09-03
728 2014-09-04 315,352 -12,000 0.00 6,329,627,370 2,829,653 8.973 2014-09-02
729 2014-09-03 327,352 -9,330 0.01 6,329,627,370 2,850,254 8.707 2014-09-01
730 2014-08-28 336,682 -24,000 0.01 6,329,627,370 2,931,490 8.707 2014-08-26
731 2014-08-12 360,682 48,000 0.01 6,329,627,370 2,895,194 8.027 2014-08-08
732 2014-08-11 312,682 36,000 0.00 6,329,627,370 2,543,043 8.133 2014-08-07
733 2014-07-31 276,682 -9,000 0.00 6,329,627,370 2,364,801 8.547 2014-07-29
734 2014-07-29 285,682 -57,000 0.00 6,329,627,370 2,411,156 8.440 2014-07-25
735 2014-07-28 342,682 -12,000 0.01 6,329,627,370 2,860,367 8.347 2014-07-24
736 2014-07-25 354,682 -79,500 0.01 6,329,627,370 2,927,191 8.253 2014-07-23
737 2014-07-24 434,182 -12,000 0.01 6,329,627,370 3,461,733 7.973 2014-07-22
738 2014-07-21 446,182 -21,000 0.01 6,329,627,370 3,515,914 7.880 2014-07-17
739 2014-07-16 467,182 -36,000 0.01 6,329,627,370 3,637,946 7.787 2014-07-14
740 2014-07-15 503,182 -150,000 0.01 6,329,627,370 3,904,692 7.760 2014-07-11
741 2014-07-14 653,182 -75,000 0.01 6,329,627,370 5,068,692 7.760 2014-07-10
742 2014-07-11 728,182 39,000 0.01 6,329,627,370 5,572,777 7.653 2014-07-09
743 2014-07-07 689,182 45,000 0.01 6,329,627,370 5,311,526 7.707 2014-07-03
744 2014-07-02 644,182 -3,000 0.01 6,329,627,370 4,998,852 7.760 2014-06-27
745 2014-06-27 647,182 30,000 0.01 6,329,627,370 4,952,884 7.653 2014-06-25
746 2014-06-11 617,182 -15,000 0.01 6,329,627,370 4,838,707 7.840 2014-06-09
747 2014-03-28 632,182 -3,000 0.01 6,329,627,370 4,518,205 7.147 2014-03-26
748 2014-03-27 635,182 -15,000 0.01 6,329,627,370 4,514,238 7.107 2014-03-25
749 2014-03-13 650,182 3,000 0.01 6,329,627,370 4,386,778 6.747 2014-03-11
750 2014-03-05 647,182 15,000 0.01 6,329,627,370 4,486,913 6.933 2014-03-03
751 2014-02-20 632,182 -15,000 0.01 6,329,627,370 4,644,641 7.347 2014-02-18
752 2014-02-14 647,182 -3,000 0.01 6,329,627,370 4,728,959 7.307 2014-02-12
753 2014-01-14 650,182 3,000 0.01 6,329,627,370 4,577,281 7.040 2014-01-10
754 2014-01-09 647,182 3,000 0.01 6,329,627,370 4,607,936 7.120 2014-01-07
755 2014-01-06 644,182 69,000 0.01 6,329,627,370 4,775,321 7.413 2014-01-02
756 2014-01-03 575,182 12,000 0.01 6,329,627,370 4,394,390 7.640 2013-12-30
757 2014-01-02 563,182 27,000 0.01 6,329,627,370 4,302,710 7.640 2013-12-27
758 2013-12-27 536,182 30,000 0.01 6,329,627,370 3,989,194 7.440 2013-12-20
759 2013-12-23 506,182 24,000 0.01 6,329,627,370 3,907,725 7.720 2013-12-19
760 2013-12-20 482,182 15,000 0.01 6,329,627,370 3,728,713 7.733 2013-12-18
761 2013-12-13 467,182 33,000 0.01 6,329,627,370 3,849,580 8.240 2013-12-11
762 2013-12-10 434,182 21,000 0.01 6,329,627,370 3,722,242 8.573 2013-12-06
763 2013-12-05 413,182 -3,000 0.01 6,329,627,370 3,669,056 8.880 2013-12-03
764 2013-12-04 416,182 -9,000 0.01 6,329,627,370 3,662,402 8.800 2013-12-02
765 2013-12-02 425,182 -15,000 0.01 6,329,627,370 3,634,031 8.547 2013-11-28
766 2013-11-28 440,182 6,000 0.01 6,329,627,370 3,679,922 8.360 2013-11-26
767 2013-11-27 434,182 12,000 0.01 6,329,627,370 3,624,117 8.347 2013-11-25
768 2013-11-25 422,182 6,000 0.01 6,329,627,370 3,585,592 8.493 2013-11-21
769 2013-11-21 416,182 -24,666 0.01 6,329,627,370 3,573,755 8.587 2013-11-19
770 2013-11-20 440,848 -90,942 0.01 6,329,627,370 3,803,196 8.627 2013-11-18
771 2013-11-19 531,790 -66,000 0.01 6,329,627,370 4,254,320 8.000 2013-11-15
772 2013-11-05 597,790 9,000 0.01 6,329,627,370 4,734,497 7.920 2013-11-01
773 2013-11-01 588,790 -27,000 0.01 6,329,627,370 4,616,114 7.840 2013-10-30
774 2013-10-29 615,790 3,000 0.01 6,329,627,370 4,622,736 7.507 2013-10-25
775 2013-10-28 612,790 12,000 0.01 6,329,627,370 4,632,692 7.560 2013-10-24
776 2013-10-23 600,790 12,000 0.01 6,329,627,370 4,726,415 7.867 2013-10-21
777 2013-10-22 588,790 -15,000 0.01 6,329,627,370 4,616,114 7.840 2013-10-18
778 2013-10-21 603,790 -24,000 0.01 6,329,627,370 4,637,107 7.680 2013-10-17
779 2013-10-18 627,790 -27,000 0.01 6,329,627,370 4,779,365 7.613 2013-10-16
780 2013-10-17 654,790 -42,000 0.01 6,329,627,370 4,976,404 7.600 2013-10-15
781 2013-10-08 696,790 90,000 0.01 6,329,627,370 4,998,075 7.173 2013-10-04
782 2013-10-02 606,790 15,000 0.01 6,329,627,370 4,368,888 7.200 2013-09-27
783 2013-09-30 591,790 15,000 0.01 6,329,627,370 4,371,553 7.387 2013-09-26
784 2013-09-27 576,790 18,000 0.01 6,329,627,370 4,283,819 7.427 2013-09-25
785 2013-09-24 558,790 -12,000 0.01 6,329,627,370 4,224,452 7.560 2013-09-19
786 2013-09-23 570,790 12,000 0.01 6,329,627,370 4,284,921 7.507 2013-09-18
787 2013-09-12 558,790 -3,000 0.01 6,329,627,370 4,231,717 7.573 2013-09-10
788 2013-09-10 561,790 15,000 0.01 6,329,627,370 4,269,604 7.600 2013-09-06
789 2013-09-09 546,790 -27,000 0.01 6,329,627,370 4,118,969 7.533 2013-09-05
790 2013-09-05 573,790 -81,479 0.01 6,329,627,370 4,215,635 7.347 2013-09-03
791 2013-09-03 655,269 -21,000 0.01 6,329,627,370 4,717,937 7.200 2013-08-30
792 2013-08-30 676,269 15,000 0.01 6,329,627,370 4,752,142 7.027 2013-08-28
793 2013-08-29 661,269 -39,000 0.01 6,329,627,370 4,611,029 6.973 2013-08-27
794 2013-08-20 700,269 6,000 0.01 6,329,627,370 4,486,623 6.407 2013-08-16
795 2013-07-02 694,269 62,469 0.01 6,329,627,370 3,966,359 5.713 2013-06-27
796 2013-06-26 631,800 -3,000 0.01 6,329,627,370 3,525,444 5.580 2013-06-24
797 2013-05-10 634,800 -15,000 0.01 5,702,367,000 4,409,956 6.947 2013-05-08
798 2013-04-24 649,800 -15,000 0.01 5,702,367,000 4,119,732 6.340 2013-04-22
799 2013-04-11 664,800 -3,000 0.01 5,702,367,000 4,214,832 6.340 2013-04-09
800 2013-04-09 667,800 15,000 0.01 5,702,367,000 4,100,292 6.140 2013-04-05
801 2013-03-28 652,800 18,000 0.01 5,702,367,000 4,447,526 6.813 2013-03-26
802 2013-03-22 634,800 3,000 0.01 5,702,367,000 4,595,952 7.240 2013-03-20
803 2013-03-20 631,800 -3,000 0.01 5,702,367,000 4,540,747 7.187 2013-03-18
804 2013-03-18 634,800 3,000 0.01 5,702,367,000 4,553,420 7.173 2013-03-14
805 2013-03-08 631,800 -3,000 0.01 5,702,367,000 4,692,379 7.427 2013-03-06
806 2013-02-22 634,800 3,000 0.01 5,702,367,000 4,680,380 7.373 2013-02-20
807 2013-01-22 631,800 -3,000 0.01 5,702,367,000 5,046,187 7.987 2013-01-18
808 2013-01-14 634,800 -6,000 0.01 5,702,367,000 5,010,476 7.893 2013-01-10
809 2013-01-10 640,800 51,000 0.01 5,702,367,000 4,759,222 7.427 2013-01-08
810 2013-01-09 589,800 51,000 0.01 5,702,367,000 4,576,848 7.760 2013-01-07
811 2013-01-08 538,800 102,000 0.01 5,702,367,000 4,159,536 7.720 2013-01-04
812 2013-01-04 436,800 -9,000 0.01 5,702,367,000 3,354,624 7.680 2013-01-02
813 2013-01-03 445,800 3,000 0.01 5,702,367,000 3,150,469 7.067 2012-12-28
814 2013-01-02 442,800 -3,000 0.01 5,702,367,000 3,117,312 7.040 2012-12-27
815 2012-12-21 445,800 -3,000 0.01 5,702,367,000 3,096,973 6.947 2012-12-19
816 2012-12-20 448,800 -6,000 0.01 5,702,367,000 3,087,744 6.880 2012-12-18
817 2012-12-19 454,800 6,000 0.01 5,702,367,000 3,129,024 6.880 2012-12-17
818 2012-12-18 448,800 -45,000 0.01 5,702,367,000 3,057,674 6.813 2012-12-14
819 2012-12-14 493,800 30,000 0.01 5,702,367,000 3,305,003 6.693 2012-12-12
820 2012-12-07 463,800 -15,000 0.01 5,702,367,000 3,153,840 6.800 2012-12-05
821 2012-12-03 478,800 3,000 0.01 5,702,367,000 3,140,928 6.560 2012-11-29
822 2012-11-27 475,800 -15,000 0.01 5,702,367,000 3,203,561 6.733 2012-11-23
823 2012-11-15 490,800 15,000 0.01 5,702,367,000 3,226,028 6.573 2012-11-13
824 2012-11-12 475,800 15,000 0.01 5,702,367,000 3,191,191 6.707 2012-11-08
825 2012-11-09 460,800 6,000 0.01 5,702,367,000 3,157,862 6.853 2012-11-07
826 2012-10-04 454,800 -6,000 0.01 5,702,367,000 2,886,616 6.347 2012-09-28
827 2012-09-20 460,800 -3,000 0.01 5,702,367,000 2,930,688 6.360 2012-09-18
828 2012-09-18 463,800 6,000 0.01 5,702,367,000 2,943,739 6.347 2012-09-14
829 2012-08-09 457,800 -3,000 0.01 5,702,367,000 2,630,977 5.747 2012-08-07
830 2012-08-07 460,800 3,000 0.01 5,702,367,000 2,666,650 5.787 2012-08-03
831 2012-07-17 457,800 -15,000 0.01 5,702,367,000 2,609,460 5.700 2012-07-13
832 2012-07-11 472,800 15,000 0.01 5,702,367,000 2,798,976 5.920 2012-07-09
833 2012-06-15 457,800 15,000 0.01 5,702,367,000 2,807,687 6.133 2012-06-13
834 2012-06-13 442,800 -3,000 0.01 5,702,367,000 2,577,096 5.820 2012-06-11
835 2012-06-11 445,800 -6,000 0.01 5,702,367,000 2,463,937 5.527 2012-06-07
836 2012-06-08 451,800 6,000 0.01 5,702,367,000 2,448,756 5.420 2012-06-06
837 2012-06-04 445,800 -6,000 0.01 5,702,367,000 2,564,687 5.753 2012-05-31
838 2012-06-01 451,800 6,000 0.01 5,702,367,000 2,572,097 5.693 2012-05-30
839 2012-05-30 445,800 -6,000 0.01 5,702,367,000 2,430,947 5.453 2012-05-28
840 2012-05-29 451,800 6,000 0.01 5,702,367,000 2,412,612 5.340 2012-05-25
841 2012-05-25 445,800 3,000 0.01 5,702,367,000 2,419,357 5.427 2012-05-23
842 2012-05-21 442,800 3,000 0.01 5,702,367,000 2,647,944 5.980 2012-05-17
843 2012-05-17 439,800 -12,000 0.01 5,702,367,000 2,832,312 6.440 2012-05-15
844 2012-05-14 451,800 9,000 0.01 5,702,367,000 2,801,160 6.200 2012-05-10
845 2012-05-09 442,800 -3,000 0.01 5,702,367,000 2,881,300 6.507 2012-05-07
846 2012-05-07 445,800 -3,000 0.01 5,702,367,000 3,043,477 6.827 2012-05-03
847 2012-04-30 448,800 -3,000 0.01 5,702,367,000 2,881,296 6.420 2012-04-26
848 2012-04-23 451,800 -6,000 0.01 5,702,367,000 2,972,844 6.580 2012-04-19
849 2012-04-20 457,800 6,000 0.01 5,702,367,000 2,960,593 6.467 2012-04-18
850 2012-04-13 451,800 3,000 0.01 5,702,367,000 2,683,692 5.940 2012-04-11
851 2012-04-02 448,800 3,000 0.01 5,702,367,000 2,836,416 6.320 2012-03-29
852 2012-03-09 445,800 3,000 0.01 5,702,367,000 3,019,403 6.773 2012-03-07
853 2012-03-08 442,800 3,000 0.01 5,702,367,000 3,064,176 6.920 2012-03-06
854 2012-03-05 439,800 -6,000 0.01 5,702,367,000 3,225,053 7.333 2012-03-01
855 2012-03-01 445,800 6,000 0.01 5,702,367,000 3,174,096 7.120 2012-02-28
856 2012-02-27 439,800 -12,000 0.01 5,702,367,000 3,207,461 7.293 2012-02-23
857 2012-02-24 451,800 9,000 0.01 5,702,367,000 3,355,519 7.427 2012-02-22
858 2012-02-20 442,800 6,000 0.01 5,702,367,000 3,223,584 7.280 2012-02-16
859 2012-02-17 436,800 -3,000 0.01 5,702,367,000 3,267,264 7.480 2012-02-15
860 2012-02-13 439,800 -3,000 0.01 5,702,367,000 3,365,789 7.653 2012-02-09
861 2012-02-09 442,800 -3,000 0.01 5,702,367,000 3,223,584 7.280 2012-02-07
862 2012-02-08 445,800 -3,000 0.01 5,702,367,000 3,251,219 7.293 2012-02-06
863 2012-02-06 448,800 -15,000 0.01 5,702,367,000 3,183,338 7.093 2012-02-02
864 2012-02-01 463,800 12,000 0.01 5,702,367,000 3,098,184 6.680 2012-01-30
865 2012-01-30 451,800 -15,000 0.01 5,702,367,000 3,138,655 6.947 2012-01-26
866 2012-01-27 466,800 -6,000 0.01 5,702,367,000 3,142,964 6.733 2012-01-20
867 2012-01-26 472,800 15,000 0.01 5,702,367,000 3,202,274 6.773 2012-01-19
868 2012-01-19 457,800 -30,000 0.01 5,702,367,000 3,045,743 6.653 2012-01-17
869 2012-01-17 487,800 15,000 0.01 5,702,367,000 3,141,432 6.440 2012-01-13
870 2012-01-16 472,800 36,000 0.01 5,702,367,000 3,050,978 6.453 2012-01-12
871 2012-01-13 436,800 3,000 0.01 5,702,367,000 2,993,390 6.853 2012-01-11
872 2012-01-12 433,800 -3,000 0.01 5,702,367,000 2,996,257 6.907 2012-01-10
873 2012-01-11 436,800 -3,000 0.01 5,702,367,000 2,958,446 6.773 2012-01-09
874 2012-01-10 439,800 6,000 0.01 5,702,367,000 2,896,963 6.587 2012-01-06
875 2012-01-09 433,800 6,000 0.01 5,702,367,000 2,920,775 6.733 2012-01-05
876 2012-01-04 427,800 34,800 0.01 5,702,367,000 2,994,600 7.000 2011-12-30
877 2011-12-29 393,000 -30,000 0.01 5,183,970,000 2,881,869 7.333 2011-12-23
878 2011-12-21 423,000 18,000 0.01 5,183,970,000 2,910,240 6.880 2011-12-19
879 2011-12-15 405,000 -3,000 0.01 5,183,970,000 2,824,065 6.973 2011-12-13
880 2011-12-13 408,000 15,000 0.01 5,183,970,000 2,932,296 7.187 2011-12-09
881 2011-12-09 393,000 -3,000 0.01 5,183,970,000 2,897,589 7.373 2011-12-07
882 2011-12-06 396,000 3,000 0.01 5,183,970,000 2,977,920 7.520 2011-12-02
883 2011-12-01 393,000 -9,000 0.01 5,183,970,000 2,656,680 6.760 2011-11-29
884 2011-11-30 402,000 -6,000 0.01 5,183,970,000 2,787,066 6.933 2011-11-28
885 2011-11-28 408,000 -6,000 0.01 5,183,970,000 2,796,024 6.853 2011-11-24
886 2011-11-25 414,000 15,000 0.01 5,183,970,000 2,770,902 6.693 2011-11-23
887 2011-11-22 399,000 6,000 0.01 5,183,970,000 2,931,453 7.347 2011-11-18
888 2011-11-21 393,000 12,000 0.01 5,183,970,000 2,944,749 7.493 2011-11-17
889 2011-11-16 381,000 81,000 0.01 5,183,970,000 2,961,513 7.773 2011-11-14
890 2011-11-15 300,000 21,000 0.01 5,183,970,000 2,247,900 7.493 2011-11-11
891 2011-11-14 279,000 3,000 0.01 5,183,970,000 2,053,440 7.360 2011-11-10
892 2011-11-04 276,000 3,000 0.01 5,183,970,000 2,009,280 7.280 2011-11-02
893 2011-10-28 273,000 -15,000 0.01 5,183,970,000 1,965,600 7.200 2011-10-26
894 2011-10-21 288,000 12,000 0.01 5,183,970,000 2,069,856 7.187 2011-10-19
895 2011-10-20 276,000 3,000 0.01 5,183,970,000 1,943,040 7.040 2011-10-18
896 2011-10-18 273,000 -3,000 0.01 5,183,970,000 1,958,229 7.173 2011-10-14
897 2011-10-17 276,000 -3,000 0.01 5,183,970,000 2,060,892 7.467 2011-10-13
898 2011-10-14 279,000 6,000 0.01 5,183,970,000 2,012,427 7.213 2011-10-12
899 2011-10-13 273,000 -3,000 0.01 5,183,970,000 1,823,640 6.680 2011-10-11
900 2011-10-12 276,000 3,000 0.01 5,183,970,000 1,663,452 6.027 2011-10-10
901 2011-10-10 273,000 -3,000 0.01 5,183,970,000 1,586,949 5.813 2011-10-06
902 2011-10-06 276,000 3,000 0.01 5,183,970,000 1,479,360 5.360 2011-10-03
903 2011-09-26 273,000 6,000 0.01 5,183,970,000 1,739,829 6.373 2011-09-22
904 2011-09-21 267,000 6,000 0.01 5,183,970,000 2,007,840 7.520 2011-09-19
905 2011-09-20 261,000 6,000 0.01 5,183,970,000 2,039,193 7.813 2011-09-16
906 2011-09-14 255,000 -6,000 0.00 5,183,970,000 2,182,800 8.560 2011-09-09
907 2011-09-09 261,000 -9,000 0.01 5,183,970,000 2,216,673 8.493 2011-09-07
908 2011-09-07 270,000 12,000 0.01 5,183,970,000 2,228,310 8.253 2011-09-05
909 2011-09-06 258,000 -3,000 0.00 5,183,970,000 2,180,874 8.453 2011-09-02
910 2011-09-05 261,000 6,000 0.01 5,183,970,000 2,272,527 8.707 2011-09-01
911 2011-09-02 255,000 -12,000 0.00 5,183,970,000 2,325,600 9.120 2011-08-31
912 2011-09-01 267,000 -9,000 0.01 5,183,970,000 2,346,129 8.787 2011-08-30
913 2011-08-30 276,000 3,000 0.01 5,183,970,000 2,208,000 8.000 2011-08-26
914 2011-08-29 273,000 -6,000 0.01 5,183,970,000 2,209,389 8.093 2011-08-25
915 2011-08-26 279,000 15,000 0.01 5,183,970,000 2,276,640 8.160 2011-08-24
916 2011-08-25 264,000 3,000 0.01 5,183,970,000 2,242,152 8.493 2011-08-23
917 2011-08-23 261,000 3,000 0.01 5,183,970,000 2,241,207 8.587 2011-08-19
918 2011-08-22 258,000 -3,000 0.00 5,183,970,000 2,253,114 8.733 2011-08-18
919 2011-08-18 261,000 -15,000 0.01 5,183,970,000 2,300,193 8.813 2011-08-16
920 2011-08-17 276,000 -12,000 0.01 5,183,970,000 2,465,508 8.933 2011-08-15
921 2011-08-15 288,000 3,000 0.01 5,183,970,000 2,319,264 8.053 2011-08-11
922 2011-08-12 285,000 -6,000 0.01 5,183,970,000 2,363,505 8.293 2011-08-10
923 2011-08-09 291,000 12,000 0.01 5,183,970,000 2,281,440 7.840 2011-08-05
924 2011-08-08 279,000 30,000 0.01 5,183,970,000 2,317,653 8.307 2011-08-04
925 2011-08-05 249,000 27,000 0.00 5,183,970,000 2,330,640 9.360 2011-08-03
926 2011-08-04 222,000 -51,000 0.00 5,183,970,000 2,157,840 9.720 2011-08-02
927 2011-08-03 273,000 -45,000 0.01 5,183,970,000 2,606,331 9.547 2011-08-01
928 2011-08-02 318,000 6,000 0.01 5,183,970,000 2,857,866 8.987 2011-07-29
929 2011-08-01 312,000 6,000 0.01 5,183,970,000 2,895,360 9.280 2011-07-28
930 2011-07-28 306,000 3,000 0.01 5,183,970,000 2,937,600 9.600 2011-07-26
931 2011-07-27 303,000 6,000 0.01 5,183,970,000 2,856,381 9.427 2011-07-25
932 2011-07-26 297,000 -12,000 0.01 5,183,970,000 2,835,459 9.547 2011-07-22
933 2011-07-25 309,000 9,000 0.01 5,183,970,000 2,875,863 9.307 2011-07-21
934 2011-07-22 300,000 3,000 0.01 5,183,970,000 2,763,900 9.213 2011-07-20
935 2011-07-21 297,000 30,000 0.01 5,183,970,000 2,815,560 9.480 2011-07-19
936 2011-07-19 267,000 -12,000 0.01 5,183,970,000 2,584,560 9.680 2011-07-15
937 2011-07-18 279,000 54,000 0.01 5,183,970,000 2,678,400 9.600 2011-07-14
938 2011-07-15 225,000 6,000 0.00 5,183,970,000 2,108,925 9.373 2011-07-13
939 2011-07-14 219,000 6,000 0.00 5,183,970,000 1,973,847 9.013 2011-07-12
940 2011-07-13 213,000 15,000 0.00 5,183,970,000 1,959,600 9.200 2011-07-11
941 2011-07-12 198,000 -9,000 0.00 5,183,970,000 1,840,014 9.293 2011-07-08
942 2011-07-11 207,000 -6,000 0.00 5,183,970,000 1,896,120 9.160 2011-07-07
943 2011-07-08 213,000 3,000 0.00 5,183,970,000 1,865,880 8.760 2011-07-06
944 2011-07-07 210,000 -72,000 0.00 5,183,970,000 1,873,200 8.920 2011-07-05
945 2011-07-06 282,000 -6,000 0.01 5,183,970,000 2,534,334 8.987 2011-07-04
946 2011-07-05 288,000 -6,000 0.01 5,183,970,000 2,542,176 8.827 2011-06-30
947 2011-07-04 294,000 -15,000 0.01 5,183,970,000 2,540,160 8.640 2011-06-29
948 2011-06-30 309,000 -3,000 0.01 5,183,970,000 2,591,583 8.387 2011-06-28
949 2011-06-29 312,000 -3,000 0.01 5,183,970,000 2,620,800 8.400 2011-06-27
950 2011-06-28 315,000 9,000 0.01 5,183,970,000 2,570,400 8.160 2011-06-24
951 2011-06-27 306,000 -27,000 0.01 5,183,970,000 2,500,938 8.173 2011-06-23
952 2011-06-22 333,000 -3,000 0.01 5,183,970,000 2,517,480 7.560 2011-06-20
953 2011-06-21 336,000 -9,000 0.01 5,183,970,000 2,598,288 7.733 2011-06-17
954 2011-06-20 345,000 -3,000 0.01 5,183,970,000 2,755,515 7.987 2011-06-16
955 2011-06-16 348,000 -21,000 0.01 5,183,970,000 2,723,796 7.827 2011-06-14
956 2011-06-15 369,000 -48,000 0.01 5,183,970,000 2,947,203 7.987 2011-06-13
957 2011-06-14 417,000 3,000 0.01 5,183,970,000 3,230,499 7.747 2011-06-10
958 2011-06-09 414,000 6,000 0.01 5,183,970,000 3,212,640 7.760 2011-06-07
959 2011-06-02 408,000 -3,000 0.01 5,183,970,000 3,051,840 7.480 2011-05-31
960 2011-06-01 411,000 -3,000 0.01 5,183,970,000 3,057,840 7.440 2011-05-30
961 2011-05-19 414,000 -36,000 0.01 5,183,970,000 3,091,338 7.467 2011-05-17
962 2011-05-18 450,000 27,000 0.01 5,183,970,000 3,402,000 7.560 2011-05-16
963 2011-05-17 423,000 -24,000 0.01 5,183,970,000 3,124,701 7.387 2011-05-13
964 2011-05-13 447,000 -6,000 0.01 5,183,970,000 3,033,789 6.787 2011-05-11
965 2011-05-05 453,000 6,000 0.01 5,183,970,000 2,989,800 6.600 2011-05-03
966 2011-05-04 447,000 9,000 0.01 5,183,970,000 2,973,891 6.653 2011-04-29
967 2011-04-27 438,000 -6,000 0.01 5,183,970,000 3,130,386 7.147 2011-04-21
968 2011-04-20 444,000 -6,000 0.01 5,183,970,000 3,137,748 7.067 2011-04-18
969 2011-04-19 450,000 -12,000 0.01 5,183,970,000 3,168,000 7.040 2011-04-15
970 2011-04-13 462,000 6,000 0.01 5,183,970,000 3,036,726 6.573 2011-04-11
971 2011-03-24 456,000 -3,000 0.01 5,183,970,000 2,894,232 6.347 2011-03-22
972 2011-03-22 459,000 -3,000 0.01 5,183,970,000 2,677,347 5.833 2011-03-18
973 2011-03-21 462,000 3,000 0.01 5,183,970,000 2,688,840 5.820 2011-03-17
974 2011-03-17 459,000 6,000 0.01 5,183,970,000 2,683,773 5.847 2011-03-15
975 2011-03-16 453,000 3,000 0.01 5,183,970,000 2,802,711 6.187 2011-03-14
976 2011-03-08 450,000 6,000 0.01 5,183,970,000 2,997,000 6.660 2011-03-04
977 2011-02-09 444,000 6,000 0.01 5,183,970,000 2,903,760 6.540 2011-02-07
978 2011-02-08 438,000 12,000 0.01 5,183,970,000 2,861,454 6.533 2011-02-01
979 2011-01-31 426,000 6,000 0.01 5,183,970,000 2,794,560 6.560 2011-01-27
980 2011-01-24 420,000 12,000 0.01 5,183,970,000 2,872,800 6.840 2011-01-20
981 2011-01-18 408,000 -21,000 0.01 5,183,970,000 2,948,616 7.227 2011-01-14
982 2011-01-14 429,000 21,000 0.01 5,183,970,000 3,111,537 7.253 2011-01-12
983 2010-12-29 408,000 -3,000 0.01 5,183,970,000 3,046,536 7.467 2010-12-23
984 2010-12-23 411,000 3,000 0.01 5,183,970,000 3,008,520 7.320 2010-12-21
985 2010-12-20 408,000 9,000 0.01 5,183,970,000 2,850,696 6.987 2010-12-16
986 2010-12-10 399,000 3,000 0.01 5,183,970,000 3,027,213 7.587 2010-12-08
987 2010-12-08 396,000 -9,000 0.01 5,183,970,000 3,041,280 7.680 2010-12-06
988 2010-12-07 405,000 9,000 0.01 5,183,970,000 3,137,535 7.747 2010-12-03
989 2010-12-02 396,000 -3,000 0.01 5,183,970,000 3,072,960 7.760 2010-11-30
990 2010-11-26 399,000 3,000 0.01 5,183,970,000 3,144,120 7.880 2010-11-24
991 2010-11-10 396,000 -9,000 0.01 5,183,970,000 3,168,000 8.000 2010-11-08
992 2010-11-01 405,000 3,000 0.01 5,183,970,000 3,126,600 7.720 2010-10-28
993 2010-10-27 402,000 -3,000 0.01 5,183,970,000 3,210,774 7.987 2010-10-25
994 2010-10-26 405,000 -9,000 0.01 5,183,970,000 3,223,800 7.960 2010-10-22
995 2010-10-22 414,000 3,000 0.01 5,183,970,000 3,262,320 7.880 2010-10-20
996 2010-10-21 411,000 3,000 0.01 5,183,970,000 3,161,823 7.693 2010-10-19
997 2010-10-12 408,000 3,000 0.01 5,183,970,000 2,899,656 7.107 2010-10-08
998 2010-09-30 405,000 -3,000 0.01 5,183,970,000 2,716,335 6.707 2010-09-28
999 2010-09-29 408,000 3,000 0.01 5,183,970,000 2,790,720 6.840 2010-09-27
1000 2010-09-15 405,000 -6,000 0.01 5,183,970,000 2,697,300 6.660 2010-09-13
1001 2010-09-14 411,000 6,000 0.01 5,183,970,000 2,687,940 6.540 2010-09-10
1002 2010-09-08 405,000 -9,000 0.01 5,183,970,000 2,597,265 6.413 2010-09-06
1003 2010-09-06 414,000 -6,000 0.01 5,183,970,000 2,569,698 6.207 2010-09-02
1004 2010-09-03 420,000 -15,000 0.01 5,183,970,000 2,562,000 6.100 2010-09-01
1005 2010-08-27 435,000 6,000 0.01 5,183,970,000 2,508,645 5.767 2010-08-25
1006 2010-08-26 429,000 9,000 0.01 5,183,970,000 2,513,940 5.860 2010-08-24
1007 2010-08-25 420,000 3,000 0.01 5,183,970,000 2,522,940 6.007 2010-08-23
1008 2010-08-24 417,000 -12,000 0.01 5,183,970,000 2,621,679 6.287 2010-08-20
1009 2010-08-23 429,000 -6,000 0.01 5,183,970,000 2,619,903 6.107 2010-08-19
1010 2010-08-20 435,000 6,000 0.01 5,183,970,000 2,618,700 6.020 2010-08-18
1011 2010-08-16 429,000 3,000 0.01 5,183,970,000 2,285,283 5.327 2010-08-12
1012 2010-08-04 426,000 -12,000 0.01 5,183,970,000 2,271,858 5.333 2010-08-02
1013 2010-07-27 438,000 -6,000 0.01 5,183,970,000 2,412,066 5.507 2010-07-23
1014 2010-07-23 444,000 -3,000 0.01 5,183,970,000 2,341,212 5.273 2010-07-21
1015 2010-07-19 447,000 3,000 0.01 5,183,970,000 2,285,511 5.113 2010-07-15
1016 2010-07-15 444,000 -3,000 0.01 5,183,970,000 2,329,668 5.247 2010-07-13
1017 2010-07-13 447,000 -3,000 0.01 5,183,970,000 2,357,031 5.273 2010-07-09
1018 2010-07-09 450,000 3,000 0.01 5,183,970,000 2,336,850 5.193 2010-07-07
1019 2010-07-02 447,000 -6,000 0.01 5,183,970,000 2,217,120 4.960 2010-06-29
1020 2010-06-28 453,000 6,000 0.01 5,183,970,000 2,349,711 5.187 2010-06-24
1021 2010-06-24 447,000 -3,000 0.01 5,183,970,000 2,390,109 5.347 2010-06-22
1022 2010-06-23 450,000 -21,000 0.01 5,183,970,000 2,448,000 5.440 2010-06-21
1023 2010-06-15 471,000 3,000 0.01 5,183,970,000 2,377,137 5.047 2010-06-11
1024 2010-06-11 468,000 -6,000 0.01 5,183,970,000 2,193,516 4.687 2010-06-09
1025 2010-05-31 474,000 -15,000 0.01 5,183,970,000 2,193,198 4.627 2010-05-27
1026 2010-05-27 489,000 -15,000 0.01 5,183,970,000 2,141,820 4.380 2010-05-25
1027 2010-05-26 504,000 15,000 0.01 5,183,970,000 2,362,248 4.687 2010-05-24
1028 2010-05-13 489,000 -15,000 0.01 5,183,970,000 2,425,440 4.960 2010-05-11
1029 2010-05-12 504,000 9,000 0.01 5,183,970,000 2,489,760 4.940 2010-05-10
1030 2010-05-10 495,000 -45,000 0.01 5,183,970,000 2,359,665 4.767 2010-05-06
1031 2010-05-07 540,000 36,000 0.01 5,183,970,000 2,552,580 4.727 2010-05-05
1032 2010-05-04 504,000 15,000 0.01 5,183,970,000 2,523,528 5.007 2010-04-30
1033 2010-05-03 489,000 15,000 0.01 5,183,970,000 2,379,963 4.867 2010-04-29
1034 2010-04-30 474,000 6,000 0.01 5,183,970,000 2,313,120 4.880 2010-04-28
1035 2010-04-29 468,000 6,000 0.01 5,183,970,000 2,340,000 5.000 2010-04-27
1036 2010-04-27 462,000 15,000 0.01 5,183,970,000 2,350,194 5.087 2010-04-23
1037 2010-04-22 447,000 -21,000 0.01 5,183,970,000 2,285,511 5.113 2010-04-20
1038 2010-04-21 468,000 21,000 0.01 5,183,970,000 2,327,364 4.973 2010-04-19
1039 2010-04-19 447,000 -42,000 0.01 5,183,970,000 2,327,529 5.207 2010-04-15
1040 2010-04-16 489,000 39,000 0.01 5,183,970,000 2,663,583 5.447 2010-04-14
1041 2010-04-09 450,000 -15,000 0.01 5,183,970,000 2,460,150 5.467 2010-04-07
1042 2010-04-08 465,000 15,000 0.01 5,183,970,000 2,486,355 5.347 2010-04-01
1043 2010-04-01 450,000 -15,000 0.01 5,183,970,000 2,424,150 5.387 2010-03-30
1044 2010-03-31 465,000 15,000 0.01 5,183,970,000 2,458,455 5.287 2010-03-29
1045 2010-03-25 450,000 -45,000 0.01 5,183,970,000 2,289,150 5.087 2010-03-23
1046 2010-03-24 495,000 45,000 0.01 5,183,970,000 2,514,600 5.080 2010-03-22
1047 2010-03-19 450,000 -45,000 0.01 5,183,970,000 2,331,000 5.180 2010-03-17
1048 2010-03-18 495,000 15,000 0.01 5,183,970,000 2,465,100 4.980 2010-03-16
1049 2010-03-17 480,000 30,000 0.01 5,183,970,000 2,409,600 5.020 2010-03-15
1050 2010-03-11 450,000 -15,000 0.01 5,183,970,000 2,349,000 5.220 2010-03-09
1051 2010-03-10 465,000 -18,000 0.01 5,183,970,000 2,414,745 5.193 2010-03-08
1052 2010-03-08 483,000 -15,000 0.01 5,183,970,000 2,305,359 4.773 2010-03-04
1053 2010-03-03 498,000 -3,000 0.01 5,183,970,000 2,380,440 4.780 2010-03-01
1054 2010-03-01 501,000 -6,000 0.01 5,183,970,000 2,361,213 4.713 2010-02-25
1055 2010-02-26 507,000 21,000 0.01 5,183,970,000 2,419,911 4.773 2010-02-24
1056 2010-02-24 486,000 -15,000 0.01 5,183,970,000 2,348,838 4.833 2010-02-22
1057 2010-02-23 501,000 15,000 0.01 5,183,970,000 2,314,620 4.620 2010-02-19
1058 2010-02-17 486,000 -30,000 0.01 5,183,970,000 2,348,838 4.833 2010-02-11
1059 2010-02-12 516,000 -6,000 0.01 5,183,970,000 2,411,268 4.673 2010-02-10
1060 2010-02-09 522,000 6,000 0.01 5,183,970,000 2,363,094 4.527 2010-02-05
1061 2010-02-05 516,000 -3,000 0.01 5,183,970,000 2,521,692 4.887 2010-02-03
1062 2010-02-04 519,000 60,000 0.01 5,183,970,000 2,484,453 4.787 2010-02-02
1063 2010-02-03 459,000 -15,000 0.01 5,183,970,000 2,218,347 4.833 2010-02-01
1064 2010-01-28 474,000 15,000 0.01 5,183,970,000 2,208,840 4.660 2010-01-26
1065 2010-01-26 459,000 6,000 0.01 5,183,970,000 2,322,540 5.060 2010-01-22
1066 2010-01-22 453,000 -6,000 0.01 5,183,970,000 2,400,900 5.300 2010-01-20
1067 2010-01-19 459,000 -30,000 0.01 5,183,970,000 2,405,160 5.240 2010-01-15
1068 2010-01-18 489,000 45,000 0.01 5,183,970,000 2,546,223 5.207 2010-01-14
1069 2010-01-14 444,000 -3,000 0.01 5,183,970,000 2,374,068 5.347 2010-01-12
1070 2010-01-13 447,000 -30,000 0.01 5,183,970,000 2,455,371 5.493 2010-01-11
1071 2010-01-12 477,000 24,000 0.01 5,183,970,000 2,537,640 5.320 2010-01-08
1072 2010-01-11 453,000 3,000 0.01 5,183,970,000 2,337,480 5.160 2010-01-07
1073 2010-01-07 450,000 -39,000 0.01 5,183,970,000 2,262,150 5.027 2010-01-05
1074 2009-12-23 489,000 3,000 0.01 5,183,970,000 2,174,583 4.447 2009-12-21
1075 2009-12-14 486,000 3,000 0.01 5,183,970,000 2,235,600 4.600 2009-12-10
1076 2009-12-11 483,000 6,000 0.01 5,183,970,000 2,273,481 4.707 2009-12-09
1077 2009-12-10 477,000 -3,000 0.01 5,183,970,000 2,340,639 4.907 2009-12-08
1078 2009-12-07 480,000 -9,000 0.01 5,183,970,000 2,172,960 4.527 2009-12-03
1079 2009-12-04 489,000 -3,000 0.01 5,183,970,000 2,109,057 4.313 2009-12-02
1080 2009-12-03 492,000 3,000 0.01 5,183,970,000 2,121,996 4.313 2009-12-01
1081 2009-12-02 489,000 6,000 0.01 5,183,970,000 2,037,663 4.167 2009-11-30
1082 2009-11-30 483,000 -66,000 0.01 5,183,970,000 2,096,220 4.340 2009-11-26
1083 2009-11-27 549,000 9,000 0.01 5,183,970,000 2,323,917 4.233 2009-11-25
1084 2009-11-26 540,000 -6,000 0.01 5,183,970,000 2,163,780 4.007 2009-11-24
1085 2009-11-19 546,000 -9,000 0.01 5,183,970,000 2,216,760 4.060 2009-11-17
1086 2009-11-17 555,000 9,000 0.01 5,183,970,000 2,197,800 3.960 2009-11-13
1087 2009-11-12 546,000 15,000 0.01 5,183,970,000 2,140,320 3.920 2009-11-10
1088 2009-11-06 531,000 -6,000 0.01 5,183,970,000 2,081,520 3.920 2009-11-04
1089 2009-11-04 537,000 6,000 0.01 5,183,970,000 2,112,021 3.933 2009-11-02
1090 2009-11-02 531,000 6,000 0.01 5,183,970,000 1,982,223 3.733 2009-10-29
1091 2009-10-30 525,000 9,000 0.01 5,183,970,000 2,033,325 3.873 2009-10-28
1092 2009-10-29 516,000 6,000 0.01 5,183,970,000 2,081,028 4.033 2009-10-27
1093 2009-10-28 510,000 3,000 0.01 5,183,970,000 2,080,800 4.080 2009-10-23
1094 2009-10-12 507,000 15,000 0.01 5,183,970,000 1,953,471 3.853 2009-10-08
1095 2009-10-09 492,000 -30,000 0.01 5,183,970,000 1,875,996 3.813 2009-10-07
1096 2009-10-06 522,000 15,000 0.01 5,183,970,000 1,809,774 3.467 2009-10-02
1097 2009-09-28 507,000 3,000 0.01 5,183,970,000 1,821,651 3.593 2009-09-24
1098 2009-09-22 504,000 -3,000 0.01 5,183,970,000 1,921,752 3.813 2009-09-18
1099 2009-09-21 507,000 -6,000 0.01 5,183,970,000 1,997,580 3.940 2009-09-17
1100 2009-08-27 513,000 3,000 0.01 5,183,970,000 1,778,571 3.467 2009-08-25
1101 2009-08-25 510,000 -15,000 0.01 5,183,970,000 1,822,230 3.573 2009-08-21
1102 2009-08-24 525,000 15,000 0.01 5,183,970,000 1,914,675 3.647 2009-08-20
1103 2009-08-18 510,000 21,000 0.01 5,183,970,000 1,893,630 3.713 2009-08-14
1104 2009-08-14 489,000 12,000 0.01 5,183,970,000 1,877,760 3.840 2009-08-12
1105 2009-08-07 477,000 12,000 0.01 5,183,970,000 1,933,281 4.053 2009-08-05
1106 2009-08-06 465,000 -6,000 0.01 5,183,970,000 1,949,745 4.193 2009-08-04
1107 2009-08-03 471,000 -150,000 0.01 5,183,970,000 1,865,160 3.960 2009-07-30
1108 2009-07-31 621,000 -441,000 0.01 5,183,970,000 2,463,507 3.967 2009-07-29
1109 2009-07-30 1,062,000 -3,000 0.02 5,183,970,000 4,425,354 4.167 2009-07-28
1110 2009-07-28 1,065,000 3,000 0.02 5,183,970,000 4,310,055 4.047 2009-07-24
1111 2009-07-27 1,062,000 570,000 0.02 5,183,970,000 4,219,326 3.973 2009-07-23
1112 2009-07-24 492,000 -27,000 0.01 5,183,970,000 1,899,120 3.860 2009-07-22
1113 2009-07-22 519,000 -3,000 0.01 5,183,970,000 1,982,580 3.820 2009-07-20
1114 2009-07-20 522,000 -15,000 0.01 5,183,970,000 1,837,440 3.520 2009-07-16
1115 2009-07-17 537,000 -12,000 0.01 5,183,970,000 1,879,500 3.500 2009-07-15
1116 2009-07-15 549,000 -225,000 0.01 5,183,970,000 1,804,563 3.287 2009-07-13
1117 2009-07-14 774,000 141,000 0.01 5,183,970,000 2,631,600 3.400 2009-07-10
1118 2009-07-13 633,000 108,000 0.01 5,183,970,000 2,169,291 3.427 2009-07-09
1119 2009-07-10 525,000 24,000 0.01 5,183,970,000 1,802,325 3.433 2009-07-08
1120 2009-07-08 501,000 6,000 0.01 5,183,970,000 1,797,087 3.587 2009-07-06
1121 2009-07-06 495,000 -9,000 0.01 5,183,970,000 1,738,935 3.513 2009-07-02
1122 2009-06-30 504,000 -9,000 0.01 5,183,970,000 1,921,752 3.813 2009-06-26
1123 2009-06-29 513,000 6,000 0.01 5,183,970,000 1,898,100 3.700 2009-06-25
1124 2009-06-25 507,000 -9,000 0.01 5,183,970,000 1,788,189 3.527 2009-06-23
1125 2009-06-22 516,000 9,000 0.01 5,183,970,000 1,881,852 3.647 2009-06-18
1126 2009-06-18 507,000 18,000 0.01 5,183,970,000 1,899,729 3.747 2009-06-16
1127 2009-06-15 489,000 9,000 0.01 5,183,970,000 1,991,697 4.073 2009-06-11
1128 2009-06-12 480,000 -6,000 0.01 5,183,970,000 1,977,600 4.120 2009-06-10
1129 2009-06-09 486,000 33,000 0.01 5,183,970,000 1,944,000 4.000 2009-06-05
1130 2009-06-08 453,000 -9,000 0.01 5,183,970,000 1,793,880 3.960 2009-06-04
1131 2009-06-04 462,000 6,000 0.01 5,183,970,000 1,768,074 3.827 2009-06-02
1132 2009-06-03 456,000 -42,000 0.01 5,183,970,000 1,793,448 3.933 2009-06-01
1133 2009-06-02 498,000 30,000 0.01 5,183,970,000 1,726,566 3.467 2009-05-29
1134 2009-06-01 468,000 -90,000 0.01 5,183,970,000 1,597,284 3.413 2009-05-27
1135 2009-05-29 558,000 90,000 0.01 5,183,970,000 1,815,174 3.253 2009-05-26
1136 2009-05-27 468,000 -45,000 0.01 5,183,970,000 1,550,484 3.313 2009-05-25
1137 2009-05-26 513,000 15,000 0.01 5,183,970,000 1,699,569 3.313 2009-05-22
1138 2009-05-22 498,000 -90,000 0.01 5,183,970,000 1,723,080 3.460 2009-05-20
1139 2009-05-21 588,000 45,000 0.01 5,183,970,000 1,944,516 3.307 2009-05-19
1140 2009-05-13 543,000 -15,000 0.01 5,183,970,000 1,697,961 3.127 2009-05-11
1141 2009-05-11 558,000 15,000 0.01 5,183,970,000 1,811,826 3.247 2009-05-07
1142 2009-05-08 543,000 45,000 0.01 5,183,970,000 1,798,959 3.313 2009-05-06
1143 2009-05-07 498,000 30,000 0.01 5,183,970,000 1,610,034 3.233 2009-05-05
1144 2009-04-29 468,000 -15,000 0.01 5,183,970,000 1,360,476 2.907 2009-04-27
1145 2009-04-27 483,000 -36,000 0.01 5,183,970,000 1,481,361 3.067 2009-04-23
1146 2009-04-24 519,000 6,000 0.01 5,183,970,000 1,501,467 2.893 2009-04-22
1147 2009-04-23 513,000 30,000 0.01 5,183,970,000 1,528,740 2.980 2009-04-21
1148 2009-04-21 483,000 9,000 0.01 5,183,970,000 1,442,721 2.987 2009-04-17
1149 2009-04-20 474,000 9,000 0.01 5,183,970,000 1,494,522 3.153 2009-04-16
1150 2009-04-14 465,000 -3,000 0.01 5,183,970,000 1,500,555 3.227 2009-04-08
1151 2009-04-06 468,000 -42,000 0.01 5,183,970,000 1,609,920 3.440 2009-04-02
1152 2009-04-03 510,000 -30,000 0.01 5,183,970,000 1,482,570 2.907 2009-04-01
1153 2009-04-02 540,000 -15,000 0.01 5,183,970,000 1,522,800 2.820 2009-03-31
1154 2009-04-01 555,000 15,000 0.01 5,183,970,000 1,554,000 2.800 2009-03-30
1155 2009-03-31 540,000 75,000 0.01 5,183,970,000 1,630,800 3.020 2009-03-27
1156 2009-03-30 465,000 -42,000 0.01 5,183,970,000 1,416,855 3.047 2009-03-26
1157 2009-03-27 507,000 -3,000 0.01 5,183,970,000 1,450,020 2.860 2009-03-25
1158 2009-03-26 510,000 -6,000 0.01 5,183,970,000 1,509,600 2.960 2009-03-24
1159 2009-03-25 516,000 -9,000 0.01 5,183,970,000 1,500,012 2.907 2009-03-23
1160 2009-03-13 525,000 -15,000 0.01 5,183,970,000 1,368,675 2.607 2009-03-11
1161 2009-03-05 540,000 -15,000 0.01 5,183,970,000 1,227,420 2.273 2009-03-03
1162 2009-03-04 555,000 15,000 0.01 5,183,970,000 1,228,215 2.213 2009-03-02
1163 2009-03-03 540,000 -3,000 0.01 5,183,970,000 1,267,380 2.347 2009-02-27
1164 2009-03-02 543,000 6,000 0.01 5,183,970,000 1,303,200 2.400 2009-02-26
1165 2009-02-16 537,000 -21,000 0.01 5,183,970,000 1,370,961 2.553 2009-02-12
1166 2009-02-12 558,000 -6,000 0.01 5,183,970,000 1,499,346 2.687 2009-02-10
1167 2009-02-09 564,000 -15,000 0.01 5,183,970,000 1,447,788 2.567 2009-02-05
1168 2009-01-19 579,000 -6,000 0.01 5,183,970,000 1,378,020 2.380 2009-01-15
1169 2009-01-15 585,000 6,000 0.01 5,183,970,000 1,380,600 2.360 2009-01-13
1170 2009-01-12 579,000 21,000 0.01 5,183,970,000 1,528,560 2.640 2009-01-08
1171 2009-01-09 558,000 15,000 0.01 5,183,970,000 1,618,200 2.900 2009-01-07
1172 2008-12-30 543,000 15,000 0.01 5,183,970,000 1,451,439 2.673 2008-12-23
1173 2008-12-23 528,000 15,000 0.01 5,183,970,000 1,619,376 3.067 2008-12-19
1174 2008-12-19 513,000 -15,000 0.01 5,183,970,000 1,481,031 2.887 2008-12-17
1175 2008-12-18 528,000 -12,000 0.01 5,183,970,000 1,608,816 3.047 2008-12-16
1176 2008-12-16 540,000 -6,000 0.01 5,183,970,000 1,321,380 2.447 2008-12-12
1177 2008-12-15 546,000 9,000 0.01 5,183,970,000 1,404,858 2.573 2008-12-11
1178 2008-12-08 537,000 -3,000 0.01 5,183,970,000 1,235,100 2.300 2008-12-04
1179 2008-12-03 540,000 -36,000 0.01 5,183,970,000 1,051,380 1.947 2008-12-01
1180 2008-11-21 576,000 -15,000 0.01 5,183,970,000 937,152 1.627 2008-11-19
1181 2008-11-20 591,000 15,000 0.01 5,183,970,000 941,463 1.593 2008-11-18
1182 2008-11-18 576,000 -60,000 0.01 5,183,970,000 990,720 1.720 2008-11-14
1183 2008-11-17 636,000 15,000 0.01 5,183,970,000 1,068,480 1.680 2008-11-13
1184 2008-11-12 621,000 -6,000 0.01 5,183,970,000 1,138,293 1.833 2008-11-10
1185 2008-11-10 627,000 -9,000 0.01 5,183,970,000 1,003,200 1.600 2008-11-06
1186 2008-11-07 636,000 -3,000 0.01 5,183,970,000 1,085,652 1.707 2008-11-05
1187 2008-11-05 639,000 -15,000 0.01 5,183,970,000 954,027 1.493 2008-11-03
1188 2008-11-04 654,000 15,000 0.01 5,183,970,000 897,942 1.373 2008-10-31
1189 2008-10-31 639,000 -162,000 0.01 5,183,970,000 809,613 1.267 2008-10-29
1190 2008-10-30 801,000 15,000 0.02 5,183,970,000 1,051,713 1.313 2008-10-28
1191 2008-10-29 786,000 -771,000 0.02 5,183,970,000 953,418 1.213 2008-10-27
1192 2008-10-27 1,557,000 6,000 0.03 5,183,970,000 2,293,461 1.473 2008-10-23
1193 2008-10-16 1,551,000 -6,000 0.03 5,183,970,000 3,039,960 1.960 2008-10-14
1194 2008-10-15 1,557,000 -6,000 0.03 5,183,970,000 2,916,261 1.873 2008-10-13
1195 2008-10-14 1,563,000 12,000 0.03 5,183,970,000 2,563,320 1.640 2008-10-10
1196 2008-10-13 1,551,000 3,000 0.03 5,183,970,000 2,905,023 1.873 2008-10-09
1197 2008-10-03 1,548,000 900,000 0.03 5,183,970,000 3,157,920 2.040 2008-09-30
1198 2008-09-26 648,000 -3,000 0.01 5,183,970,000 1,503,360 2.320 2008-09-24
1199 2008-09-23 651,000 -6,000 0.01 5,183,970,000 1,675,023 2.573 2008-09-19
1200 2008-09-18 657,000 6,000 0.01 5,183,970,000 1,348,821 2.053 2008-09-16
1201 2008-08-29 651,000 -9,000 0.01 5,183,970,000 1,831,263 2.813 2008-08-27
1202 2008-08-26 660,000 6,000 0.01 5,183,970,000 1,711,380 2.593 2008-08-21
1203 2008-08-11 654,000 15,000 0.01 5,183,970,000 2,014,320 3.080 2008-08-07
1204 2008-08-05 639,000 3,000 0.01 5,183,970,000 2,129,787 3.333 2008-08-01
1205 2008-07-28 636,000 -15,000 0.01 5,183,970,000 2,268,612 3.567 2008-07-24
1206 2008-07-25 651,000 -18,000 0.01 5,183,970,000 2,335,137 3.587 2008-07-23
1207 2008-07-18 669,000 15,000 0.01 5,183,970,000 2,189,637 3.273 2008-07-16
1208 2008-07-17 654,000 -42,000 0.01 5,183,970,000 2,171,280 3.320 2008-07-15
1209 2008-07-11 696,000 -3,000 0.01 5,183,970,000 2,250,168 3.233 2008-07-09
1210 2008-07-07 699,000 3,000 0.01 5,183,970,000 2,194,860 3.140 2008-07-03
1211 2008-07-04 696,000 15,000 0.01 5,183,970,000 2,333,688 3.353 2008-07-02
1212 2008-06-25 681,000 3,000 0.01 5,183,970,000 2,492,460 3.660 2008-06-23
1213 2008-06-20 678,000 -3,000 0.01 5,183,970,000 2,639,454 3.893 2008-06-18
1214 2008-06-13 681,000 -15,000 0.01 5,183,970,000 2,633,427 3.867 2008-06-11
1215 2008-06-10 696,000 3,000 0.01 5,183,970,000 2,853,600 4.100 2008-06-05
1216 2008-06-06 693,000 18,000 0.01 5,183,970,000 2,855,160 4.120 2008-06-04
1217 2008-06-04 675,000 -3,000 0.01 5,183,970,000 2,902,500 4.300 2008-06-02
1218 2008-06-02 678,000 15,000 0.01 5,183,970,000 2,743,866 4.047 2008-05-29
1219 2008-05-30 663,000 -9,000 0.01 5,183,970,000 2,713,659 4.093 2008-05-28
1220 2008-05-29 672,000 15,000 0.01 5,183,970,000 2,763,936 4.113 2008-05-27
1221 2008-05-27 657,000 18,000 0.01 5,183,970,000 2,820,501 4.293 2008-05-23
1222 2008-05-19 639,000 9,000 0.01 5,183,970,000 2,986,047 4.673 2008-05-15
1223 2008-05-16 630,000 3,000 0.01 5,183,970,000 2,923,200 4.640 2008-05-14
1224 2008-05-15 627,000 -15,000 0.01 5,183,970,000 2,926,209 4.667 2008-05-13
1225 2008-05-13 642,000 6,000 0.01 5,183,970,000 3,158,640 4.920 2008-05-08
1226 2008-05-07 636,000 9,000 0.01 5,183,970,000 3,337,092 5.247 2008-05-05
1227 2008-05-02 627,000 15,000 0.01 5,183,970,000 3,235,320 5.160 2008-04-29
1228 2008-04-29 612,000 -6,000 0.01 5,183,970,000 3,219,120 5.260 2008-04-25
1229 2008-04-28 618,000 -9,000 0.01 5,183,970,000 3,341,526 5.407 2008-04-24
1230 2008-04-25 627,000 -9,000 0.01 5,183,970,000 3,030,291 4.833 2008-04-23
1231 2008-04-23 636,000 -12,000 0.01 5,183,970,000 2,853,732 4.487 2008-04-21
1232 2008-04-22 648,000 -6,000 0.01 5,183,970,000 2,842,776 4.387 2008-04-18
1233 2008-04-21 654,000 -9,000 0.01 5,183,970,000 2,925,342 4.473 2008-04-17
1234 2008-04-18 663,000 45,000 0.01 5,183,970,000 2,992,119 4.513 2008-04-16
1235 2008-04-16 618,000 3,000 0.01 5,183,970,000 3,172,194 5.133 2008-04-14
1236 2008-04-15 615,000 15,000 0.01 5,183,970,000 3,308,700 5.380 2008-04-11
1237 2008-04-10 600,000 -6,000 0.01 5,183,970,000 3,252,000 5.420 2008-04-08
1238 2008-04-09 606,000 -6,000 0.01 5,183,970,000 3,373,602 5.567 2008-04-07
1239 2008-04-08 612,000 -9,000 0.01 5,183,970,000 3,194,640 5.220 2008-04-03
1240 2008-04-07 621,000 -3,000 0.01 5,183,970,000 3,034,827 4.887 2008-04-02
1241 2008-04-02 624,000 -6,000 0.01 5,183,970,000 2,924,688 4.687 2008-03-31
1242 2008-04-01 630,000 3,000 0.01 5,183,970,000 3,137,400 4.980 2008-03-28
1243 2008-03-28 627,000 -9,000 0.01 5,183,970,000 2,946,900 4.700 2008-03-26
1244 2008-03-26 636,000 15,000 0.01 5,183,970,000 2,717,628 4.273 2008-03-20
1245 2008-03-25 621,000 -3,000 0.01 5,183,970,000 2,819,340 4.540 2008-03-19
1246 2008-03-19 624,000 3,000 0.01 5,183,970,000 2,695,680 4.320 2008-03-17
1247 2008-03-18 621,000 9,000 0.01 5,183,970,000 3,030,480 4.880 2008-03-14
1248 2008-03-14 612,000 -3,000 0.01 5,183,970,000 3,255,840 5.320 2008-03-12
1249 2008-03-13 615,000 -6,000 0.01 5,183,970,000 3,210,300 5.220 2008-03-11
1250 2008-03-12 621,000 6,000 0.01 5,183,970,000 3,229,200 5.200 2008-03-10
1251 2008-03-11 615,000 18,000 0.01 5,183,970,000 3,185,700 5.180 2008-03-07
1252 2008-03-10 597,000 -15,000 0.01 5,183,970,000 3,176,040 5.320 2008-03-06
1253 2008-03-07 612,000 6,000 0.01 5,183,970,000 3,247,884 5.307 2008-03-05
1254 2008-03-06 606,000 21,000 0.01 5,183,970,000 3,203,922 5.287 2008-03-04
1255 2008-03-04 585,000 -6,000 0.01 5,183,970,000 3,299,400 5.640 2008-02-29
1256 2008-02-29 591,000 -3,000 0.01 5,183,970,000 3,230,997 5.467 2008-02-27
1257 2008-02-28 594,000 -21,000 0.01 5,183,970,000 2,993,760 5.040 2008-02-26
1258 2008-02-27 615,000 -744,000 0.01 5,183,970,000 3,058,395 4.973 2008-02-25
1259 2008-02-26 1,359,000 -732,000 0.03 5,183,970,000 6,876,540 5.060 2008-02-22
1260 2008-02-22 2,091,000 1,500,000 0.04 5,183,970,000 10,956,840 5.240 2008-02-20
1261 2008-02-18 591,000 -9,000 0.01 5,183,970,000 2,959,137 5.007 2008-02-14
1262 2008-02-13 600,000 6,000 0.01 5,183,970,000 2,988,000 4.980 2008-02-11
1263 2008-02-12 594,000 3,000 0.01 5,183,970,000 3,350,160 5.640 2008-02-05
1264 2008-02-11 591,000 -6,000 0.01 5,183,970,000 3,372,837 5.707 2008-02-04
1265 2008-02-04 597,000 -2,145,000 0.01 5,183,970,000 2,841,720 4.760 2008-01-31
1266 2008-02-01 2,742,000 3,000 0.05 5,183,970,000 14,003,394 5.107 2008-01-30
1267 2008-01-31 2,739,000 2,145,000 0.05 5,183,970,000 15,100,107 5.513 2008-01-29
1268 2008-01-30 594,000 9,000 0.01 5,183,970,000 3,401,838 5.727 2008-01-28
1269 2008-01-29 585,000 -9,000 0.01 5,183,970,000 3,607,695 6.167 2008-01-25
1270 2008-01-28 594,000 3,000 0.01 5,183,970,000 3,445,200 5.800 2008-01-24
1271 2008-01-23 591,000 3,000 0.01 5,183,970,000 3,534,180 5.980 2008-01-21
1272 2008-01-18 588,000 -147,000 0.01 5,183,970,000 3,802,596 6.467 2008-01-16
1273 2008-01-16 735,000 15,000 0.01 5,183,970,000 5,341,245 7.267 2008-01-14
1274 2008-01-15 720,000 -15,000 0.01 5,183,970,000 5,366,160 7.453 2008-01-11
1275 2008-01-14 735,000 -3,000 0.01 5,183,970,000 5,507,355 7.493 2008-01-10
1276 2008-01-11 738,000 -6,000 0.01 5,183,970,000 5,461,200 7.400 2008-01-09
1277 2008-01-07 744,000 -111,000 0.01 5,183,970,000 5,217,672 7.013 2008-01-03
1278 2008-01-03 855,000 12,000 0.02 5,183,970,000 6,213,285 7.267 2007-12-28
1279 2008-01-02 843,000 -6,000 0.02 5,183,970,000 6,282,879 7.453 2007-12-27
1280 2007-12-28 849,000 144,000 0.02 5,183,970,000 6,033,843 7.107 2007-12-21
1281 2007-12-21 705,000 3,000 0.01 5,183,970,000 4,991,400 7.080 2007-12-19
1282 2007-12-20 702,000 -18,000 0.01 5,183,970,000 4,857,840 6.920 2007-12-18
1283 2007-12-19 720,000 12,000 0.01 5,183,970,000 5,020,560 6.973 2007-12-17
1284 2007-12-18 708,000 3,000 0.01 5,183,970,000 5,295,840 7.480 2007-12-14
1285 2007-12-17 705,000 18,000 0.01 5,183,970,000 5,461,635 7.747 2007-12-13
1286 2007-12-11 687,000 -12,000 0.01 5,183,970,000 5,844,309 8.507 2007-12-07
1287 2007-12-10 699,000 -36,000 0.01 5,183,970,000 6,076,407 8.693 2007-12-06
1288 2007-12-07 735,000 108,000 0.01 5,183,970,000 6,418,755 8.733 2007-12-05
1289 2007-12-05 627,000 30,000 0.01 5,183,970,000 5,266,800 8.400 2007-12-03
1290 2007-12-04 597,000 -417,000 0.01 5,183,970,000 4,783,761 8.013 2007-11-30
1291 2007-12-03 1,014,000 -6,000 0.02 5,183,970,000 8,287,422 8.173 2007-11-29
1292 2007-11-28 1,020,000 84,000 0.02 5,183,970,000 8,282,400 8.120 2007-11-26
1293 2007-11-27 936,000 297,000 0.02 5,183,970,000 7,176,312 7.667 2007-11-23
1294 2007-11-26 639,000 15,000 0.01 5,183,970,000 4,984,200 7.800 2007-11-22
1295 2007-11-23 624,000 24,000 0.01 5,183,970,000 5,108,688 8.187 2007-11-21
1296 2007-11-22 600,000 -21,000 0.01 5,183,970,000 5,304,000 8.840 2007-11-20
1297 2007-11-21 621,000 -3,000 0.01 5,183,970,000 5,216,400 8.400 2007-11-19
1298 2007-11-20 624,000 30,000 0.01 5,183,970,000 5,399,472 8.653 2007-11-16
1299 2007-11-19 594,000 15,000 0.01 5,183,970,000 5,369,760 9.040 2007-11-15
1300 2007-11-16 579,000 -30,000 0.01 5,183,970,000 5,288,007 9.133 2007-11-14
1301 2007-11-15 609,000 -1,050,000 0.01 5,183,970,000 5,180,763 8.507 2007-11-13
1302 2007-11-14 1,659,000 1,056,000 0.03 5,183,970,000 13,670,160 8.240 2007-11-12
1303 2007-11-13 603,000 27,000 0.01 5,183,970,000 5,346,801 8.867 2007-11-09
1304 2007-11-12 576,000 -426,000 0.01 5,183,970,000 5,337,792 9.267 2007-11-08
1305 2007-11-09 1,002,000 -3,000 0.02 5,183,970,000 9,792,546 9.773 2007-11-07
1306 2007-11-08 1,005,000 3,000 0.02 5,183,970,000 10,036,935 9.987 2007-11-06
1307 2007-11-07 1,002,000 -885,000 0.02 5,183,970,000 9,726,414 9.707 2007-11-05
1308 2007-11-06 1,887,000 30,000 0.04 5,183,970,000 19,775,760 10.48 2007-11-02
1309 2007-11-05 1,857,000 -6,000 0.04 5,183,970,000 20,129,880 10.84 2007-11-01
1310 2007-11-02 1,863,000 -174,000 0.04 5,183,970,000 20,120,400 10.80 2007-10-31
1311 2007-11-01 2,037,000 -18,000 0.04 5,183,970,000 22,325,520 10.96 2007-10-30
1312 2007-10-31 2,055,000 6,000 0.04 5,183,970,000 22,578,285 10.99 2007-10-29
1313 2007-10-30 2,049,000 -6,000 0.04 5,183,970,000 22,375,080 10.92 2007-10-26
1314 2007-10-29 2,055,000 21,000 0.04 5,183,970,000 22,467,315 10.93 2007-10-25
1315 2007-10-25 2,034,000 -30,000 0.04 5,183,970,000 22,618,080 11.12 2007-10-23
1316 2007-10-24 2,064,000 18,000 0.04 5,183,970,000 22,346,928 10.83 2007-10-22
1317 2007-10-23 2,046,000 39,000 0.04 5,183,970,000 23,297,802 11.39 2007-10-18
1318 2007-10-22 2,007,000 -15,000 0.04 5,183,970,000 22,211,469 11.07 2007-10-17
1319 2007-10-18 2,022,000 -12,000 0.04 5,183,970,000 21,730,434 10.75 2007-10-16
1320 2007-10-17 2,034,000 21,000 0.04 5,183,970,000 21,668,202 10.65 2007-10-15
1321 2007-10-16 2,013,000 3,000 0.04 5,183,970,000 21,794,751 10.83 2007-10-12
1322 2007-10-15 2,010,000 15,000 0.04 5,183,970,000 21,949,200 10.92 2007-10-11
1323 2007-10-12 1,995,000 15,000 0.04 5,183,970,000 21,785,400 10.92 2007-10-10
1324 2007-10-10 1,980,000 -9,000 0.04 5,183,970,000 21,358,260 10.79 2007-10-08
1325 2007-10-09 1,989,000 -30,000 0.04 5,183,970,000 21,347,937 10.73 2007-10-05
1326 2007-10-08 2,019,000 30,000 0.04 5,183,970,000 20,700,807 10.25 2007-10-04
1327 2007-10-05 1,989,000 6,000 0.04 5,183,970,000 21,507,057 10.81 2007-10-03
1328 2007-10-04 1,983,000 48,000 0.04 5,183,970,000 21,521,499 10.85 2007-10-02
1329 2007-10-03 1,935,000 6,000 0.04 5,183,970,000 19,504,800 10.08 2007-09-28
1330 2007-10-02 1,929,000 -18,000 0.04 5,183,970,000 19,392,237 10.05 2007-09-27
1331 2007-09-27 1,947,000 -48,000 0.04 5,183,970,000 18,794,391 9.653 2007-09-24
1332 2007-09-25 1,995,000 18,000 0.04 5,183,970,000 18,034,800 9.040 2007-09-21
1333 2007-09-24 1,977,000 3,000 0.04 5,183,970,000 17,872,080 9.040 2007-09-20
1334 2007-09-21 1,974,000 -45,000 0.04 5,183,970,000 17,213,280 8.720 2007-09-19
1335 2007-09-20 2,019,000 -84,000 0.04 5,183,970,000 16,125,753 7.987 2007-09-18
1336 2007-09-19 2,103,000 129,000 0.04 5,183,970,000 15,225,720 7.240 2007-09-17
1337 2007-09-18 1,974,000 -24,000 0.04 5,183,970,000 14,502,978 7.347 2007-09-14
1338 2007-09-17 1,998,000 57,000 0.04 5,183,970,000 14,465,520 7.240 2007-09-13
1339 2007-09-14 1,941,000 -81,000 0.04 5,183,970,000 13,379,313 6.893 2007-09-12
1340 2007-09-13 2,022,000 -6,000 0.04 5,183,970,000 12,712,314 6.287 2007-09-11
1341 2007-09-12 2,028,000 6,000 0.04 5,183,970,000 12,750,036 6.287 2007-09-10
1342 2007-09-11 2,022,000 3,000 0.04 5,183,970,000 12,738,600 6.300 2007-09-07
1343 2007-09-10 2,019,000 3,000 0.04 5,183,970,000 13,042,740 6.460 2007-09-06
1344 2007-09-06 2,016,000 150,000 0.04 5,183,970,000 13,023,360 6.460 2007-09-04
1345 2007-09-04 1,866,000 882,000 0.04 5,183,970,000 12,240,960 6.560 2007-08-31
1346 2007-09-03 984,000 9,000 0.02 5,183,970,000 6,297,600 6.400 2007-08-30
1347 2007-08-29 975,000 -63,000 0.02 5,183,970,000 6,422,325 6.587 2007-08-27
1348 2007-08-28 1,038,000 36,000 0.02 5,183,970,000 6,497,880 6.260 2007-08-24
1349 2007-08-27 1,002,000 24,000 0.02 5,183,970,000 6,045,066 6.033 2007-08-23
1350 2007-08-24 978,000 12,000 0.02 5,183,970,000 6,129,126 6.267 2007-08-22
1351 2007-08-23 966,000 -6,000 0.02 5,183,970,000 5,943,798 6.153 2007-08-21
1352 2007-08-22 972,000 -12,000 0.02 5,183,970,000 5,819,364 5.987 2007-08-20
1353 2007-08-21 984,000 -132,000 0.02 5,183,970,000 5,188,632 5.273 2007-08-17
1354 2007-08-20 1,116,000 9,000 0.02 5,183,970,000 5,989,572 5.367 2007-08-16
1355 2007-08-17 1,107,000 -6,000 0.02 5,183,970,000 6,589,971 5.953 2007-08-15
1356 2007-08-16 1,113,000 15,000 0.02 5,183,970,000 6,841,611 6.147 2007-08-14
1357 2007-08-15 1,098,000 -6,000 0.02 5,183,970,000 6,829,560 6.220 2007-08-13
1358 2007-08-14 1,104,000 9,000 0.02 5,183,970,000 6,918,768 6.267 2007-08-10
1359 2007-08-13 1,095,000 3,000 0.02 5,183,970,000 7,015,665 6.407 2007-08-09
1360 2007-08-10 1,092,000 -45,000 0.02 5,183,970,000 7,032,480 6.440 2007-08-08
1361 2007-08-09 1,137,000 15,000 0.02 5,183,970,000 7,086,921 6.233 2007-08-07
1362 2007-08-08 1,122,000 -330,000 0.02 5,183,970,000 6,813,906 6.073 2007-08-06
1363 2007-08-07 1,452,000 6,000 0.03 5,183,970,000 8,905,116 6.133 2007-08-03
1364 2007-08-06 1,446,000 378,000 0.03 5,183,970,000 9,438,042 6.527 2007-08-02
1365 2007-08-03 1,068,000 72,000 0.02 5,183,970,000 7,646,880 7.160 2007-08-01
1366 2007-08-02 996,000 24,000 0.02 5,183,970,000 6,706,068 6.733 2007-07-31
1367 2007-08-01 972,000 -6,000 0.02 5,183,970,000 5,766,876 5.933 2007-07-30
1368 2007-07-31 978,000 507,000 0.02 5,183,970,000 5,620,566 5.747 2007-07-27
1369 2007-07-26 471,000 153,000 0.01 5,183,970,000 2,527,857 5.367 2007-07-24
1370 2007-07-25 318,000 -66,000 0.01 5,183,970,000 1,702,254 5.353 2007-07-23
1371 2007-07-24 384,000 -54,000 0.01 5,183,970,000 1,809,792 4.713 2007-07-20
1372 2007-07-20 438,000 15,000 0.01 5,183,970,000 1,927,200 4.400 2007-07-18
1373 2007-07-19 423,000 15,000 0.01 5,183,970,000 1,892,079 4.473 2007-07-17
1374 2007-07-18 408,000 30,000 0.01 5,183,970,000 1,824,984 4.473 2007-07-16
1375 2007-07-17 378,000 -60,000 0.01 5,183,970,000 1,749,006 4.627 2007-07-13
1376 2007-07-16 438,000 -6,000 0.01 5,183,970,000 1,979,760 4.520 2007-07-12
1377 2007-07-11 444,000 -60,000 0.01 5,183,970,000 1,956,708 4.407 2007-07-09
1378 2007-07-10 504,000 9,000 0.01 5,183,970,000 2,153,592 4.273 2007-07-06
1379 2007-07-06 495,000 -15,000 0.01 5,183,970,000 2,211,165 4.467 2007-07-04
1380 2007-07-05 510,000 -12,000 0.01 5,183,970,000 2,278,170 4.467 2007-07-03
1381 2007-07-04 522,000 18,000 0.01 5,183,970,000 2,216,934 4.247 2007-06-29
1382 2007-07-03 504,000 -33,000 0.01 5,183,970,000 2,167,200 4.300 2007-06-28
1383 2007-06-29 537,000 12,000 0.01 5,183,970,000 2,291,379 4.267 2007-06-27
1384 2007-06-28 525,000 6,000 0.01 5,183,970,000 2,177,175 4.147 2007-06-26
1385 2007-06-27 519,000 -36,000 0.01 5,183,970,000 2,345,880 4.520 2007-06-25
1386 2007-06-26 555,000 0.01 5,183,970,000 2,412,585 4.347 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top