MicroPort NeuroScientific Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02172 | 2022-07-15 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 11.47 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.77 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 206,511 | -19,000 | 0.04 | 575,970,809 | 2,492,588 | 12.07 | 2026-01-29 |
| 5 | 2026-01-30 | 225,511 | -124,490 | 0.04 | 575,970,809 | 2,730,938 | 12.11 | 2026-01-28 |
| 6 | 2026-01-29 | 350,001 | 129,000 | 0.06 | 575,970,809 | 4,245,512 | 12.13 | 2026-01-27 |
| 7 | 2026-01-28 | 221,001 | 195,000 | 0.04 | 575,970,809 | 2,718,312 | 12.30 | 2026-01-26 |
| 8 | 2026-01-27 | 26,001 | -31,000 | 0.00 | 575,970,809 | 329,693 | 12.68 | 2026-01-23 |
| 9 | 2026-01-26 | 57,001 | -3,000 | 0.01 | 575,970,809 | 725,623 | 12.73 | 2026-01-22 |
| 10 | 2026-01-23 | 60,001 | -57,000 | 0.01 | 575,970,809 | 765,613 | 12.76 | 2026-01-21 |
| 11 | 2026-01-22 | 117,001 | -21,100 | 0.02 | 575,970,809 | 1,457,832 | 12.46 | 2026-01-20 |
| 12 | 2026-01-21 | 138,101 | -447,900 | 0.02 | 575,970,809 | 1,691,737 | 12.25 | 2026-01-19 |
| 13 | 2026-01-20 | 586,001 | 3,000 | 0.10 | 575,970,809 | 7,424,633 | 12.67 | 2026-01-16 |
| 14 | 2026-01-19 | 583,001 | 574,000 | 0.10 | 575,970,809 | 7,544,033 | 12.94 | 2026-01-15 |
| 15 | 2026-01-16 | 9,001 | -172,852 | 0.00 | 575,970,809 | 118,273 | 13.14 | 2026-01-14 |
| 16 | 2026-01-15 | 181,853 | -546,148 | 0.03 | 575,970,809 | 2,402,278 | 13.21 | 2026-01-13 |
| 17 | 2026-01-13 | 728,001 | 371,000 | 0.13 | 575,970,809 | 9,107,293 | 12.51 | 2026-01-09 |
| 18 | 2026-01-12 | 357,001 | 341,000 | 0.06 | 575,970,809 | 4,641,013 | 13.00 | 2026-01-08 |
| 19 | 2026-01-09 | 16,001 | 1,000 | 0.00 | 575,970,809 | 198,732 | 12.42 | 2026-01-07 |
| 20 | 2026-01-08 | 15,001 | -92,000 | 0.00 | 575,970,809 | 194,713 | 12.98 | 2026-01-06 |
| 21 | 2026-01-07 | 107,001 | 27,000 | 0.02 | 575,970,809 | 1,447,724 | 13.53 | 2026-01-05 |
| 22 | 2026-01-05 | 80,001 | 34,000 | 0.01 | 575,970,809 | 874,411 | 10.93 | 2025-12-30 |
| 23 | 2026-01-02 | 46,001 | 34,000 | 0.01 | 575,970,809 | 506,011 | 11.00 | 2025-12-29 |
| 24 | 2025-12-30 | 12,001 | 10,000 | 0.00 | 575,970,809 | 127,811 | 10.65 | 2025-12-23 |
| 25 | 2025-12-29 | 2,001 | -19,000 | 0.00 | 575,970,809 | 21,651 | 10.82 | 2025-12-22 |
| 26 | 2025-12-23 | 21,001 | -48,000 | 0.00 | 575,970,809 | 225,761 | 10.75 | 2025-12-19 |
| 27 | 2025-12-22 | 69,001 | -9,000 | 0.01 | 575,970,809 | 716,230 | 10.38 | 2025-12-18 |
| 28 | 2025-12-19 | 78,001 | 43,000 | 0.01 | 575,970,809 | 808,090 | 10.36 | 2025-12-17 |
| 29 | 2025-12-18 | 35,001 | 25,000 | 0.01 | 575,970,809 | 354,210 | 10.12 | 2025-12-16 |
| 30 | 2025-12-17 | 10,001 | -34,074 | 0.00 | 575,970,809 | 102,910 | 10.29 | 2025-12-15 |
| 31 | 2025-12-16 | 44,075 | -56,000 | 0.01 | 575,970,809 | 461,025 | 10.46 | 2025-12-12 |
| 32 | 2025-12-15 | 100,075 | -357,736 | 0.02 | 575,970,809 | 1,014,761 | 10.14 | 2025-12-11 |
| 33 | 2025-12-12 | 457,811 | -256,190 | 0.08 | 575,970,809 | 4,678,828 | 10.22 | 2025-12-10 |
| 34 | 2025-12-11 | 714,001 | 354,000 | 0.12 | 575,970,809 | 7,311,370 | 10.24 | 2025-12-09 |
| 35 | 2025-12-10 | 360,001 | 268,000 | 0.06 | 575,970,809 | 3,769,210 | 10.47 | 2025-12-08 |
| 36 | 2025-12-09 | 92,001 | -82,000 | 0.02 | 575,970,809 | 985,331 | 10.71 | 2025-12-05 |
| 37 | 2025-12-08 | 174,001 | 42,000 | 0.03 | 575,970,809 | 1,849,631 | 10.63 | 2025-12-04 |
| 38 | 2025-12-05 | 132,001 | -20,000 | 0.02 | 575,970,809 | 1,391,291 | 10.54 | 2025-12-03 |
| 39 | 2025-12-04 | 152,001 | -68,000 | 0.03 | 575,970,809 | 1,606,651 | 10.57 | 2025-12-02 |
| 40 | 2025-12-03 | 220,001 | 20,000 | 0.04 | 575,970,809 | 2,314,411 | 10.52 | 2025-12-01 |
| 41 | 2025-12-02 | 200,001 | 62,000 | 0.03 | 575,970,809 | 2,086,010 | 10.43 | 2025-11-28 |
| 42 | 2025-12-01 | 138,001 | 51,000 | 0.02 | 575,970,809 | 1,426,930 | 10.34 | 2025-11-27 |
| 43 | 2025-11-28 | 87,001 | 27,000 | 0.02 | 575,970,809 | 898,720 | 10.33 | 2025-11-26 |
| 44 | 2025-11-27 | 60,001 | 3,451 | 0.01 | 575,970,809 | 631,211 | 10.52 | 2025-11-25 |
| 45 | 2025-11-26 | 56,550 | -100,091 | 0.01 | 575,970,809 | 582,465 | 10.30 | 2025-11-24 |
| 46 | 2025-11-25 | 156,641 | -223,360 | 0.03 | 575,970,809 | 1,564,844 | 9.990 | 2025-11-21 |
| 47 | 2025-11-24 | 380,001 | 147,000 | 0.07 | 575,970,809 | 3,952,010 | 10.40 | 2025-11-20 |
| 48 | 2025-11-21 | 233,001 | 26,000 | 0.04 | 575,970,809 | 2,488,451 | 10.68 | 2025-11-19 |
| 49 | 2025-11-20 | 207,001 | 41,000 | 0.04 | 575,970,809 | 2,281,151 | 11.02 | 2025-11-18 |
| 50 | 2025-11-19 | 166,001 | 73,000 | 0.03 | 575,970,809 | 1,887,431 | 11.37 | 2025-11-17 |
| 51 | 2025-11-18 | 93,001 | 41,000 | 0.02 | 575,970,809 | 1,080,672 | 11.62 | 2025-11-14 |
| 52 | 2025-11-17 | 52,001 | 14,000 | 0.01 | 575,970,809 | 614,652 | 11.82 | 2025-11-13 |
| 53 | 2025-11-14 | 38,001 | -7,000 | 0.01 | 575,970,809 | 447,272 | 11.77 | 2025-11-12 |
| 54 | 2025-11-13 | 45,001 | -88,000 | 0.01 | 575,970,809 | 513,011 | 11.40 | 2025-11-11 |
| 55 | 2025-11-12 | 133,001 | 112,000 | 0.02 | 575,970,809 | 1,521,531 | 11.44 | 2025-11-10 |
| 56 | 2025-11-11 | 21,001 | 14,000 | 0.00 | 575,970,809 | 231,431 | 11.02 | 2025-11-07 |
| 57 | 2025-11-10 | 7,001 | -16,000 | 0.00 | 575,970,809 | 80,231 | 11.46 | 2025-11-06 |
| 58 | 2025-11-07 | 23,001 | -42,000 | 0.00 | 575,970,809 | 262,901 | 11.43 | 2025-11-05 |
| 59 | 2025-11-06 | 65,001 | -407,000 | 0.01 | 575,970,809 | 743,611 | 11.44 | 2025-11-04 |
| 60 | 2025-11-05 | 472,001 | 336,000 | 0.08 | 575,970,809 | 5,701,772 | 12.08 | 2025-11-03 |
| 61 | 2025-11-04 | 136,001 | 76,000 | 0.02 | 575,970,809 | 1,611,612 | 11.85 | 2025-10-31 |
| 62 | 2025-11-03 | 60,001 | -46,000 | 0.01 | 575,970,809 | 709,812 | 11.83 | 2025-10-30 |
| 63 | 2025-10-31 | 106,001 | 42,000 | 0.02 | 575,970,809 | 1,247,632 | 11.77 | 2025-10-28 |
| 64 | 2025-10-30 | 64,001 | -2,000 | 0.01 | 575,970,809 | 764,812 | 11.95 | 2025-10-27 |
| 65 | 2025-10-28 | 66,001 | -142,000 | 0.01 | 575,970,809 | 763,632 | 11.57 | 2025-10-24 |
| 66 | 2025-10-27 | 208,001 | -54,000 | 0.04 | 575,970,809 | 2,352,491 | 11.31 | 2025-10-23 |
| 67 | 2025-10-24 | 262,001 | 104,000 | 0.05 | 575,970,809 | 3,005,151 | 11.47 | 2025-10-22 |
| 68 | 2025-10-23 | 158,001 | -202,000 | 0.03 | 575,970,809 | 1,832,812 | 11.60 | 2025-10-21 |
| 69 | 2025-10-22 | 360,001 | 251,000 | 0.06 | 575,970,809 | 4,165,212 | 11.57 | 2025-10-20 |
| 70 | 2025-10-21 | 109,001 | 107,001 | 0.02 | 575,970,809 | 1,226,261 | 11.25 | 2025-10-17 |
| 71 | 2025-10-20 | 2,000 | -27,001 | 0.00 | 575,970,809 | 24,020 | 12.01 | 2025-10-16 |
| 72 | 2025-10-17 | 29,001 | -5,000 | 0.01 | 575,970,809 | 345,982 | 11.93 | 2025-10-15 |
| 73 | 2025-10-16 | 34,001 | -290,000 | 0.01 | 575,970,809 | 394,412 | 11.60 | 2025-10-14 |
| 74 | 2025-10-15 | 324,001 | 112,000 | 0.06 | 575,970,809 | 3,884,772 | 11.99 | 2025-10-13 |
| 75 | 2025-10-14 | 212,001 | 111,000 | 0.04 | 575,970,809 | 2,565,212 | 12.10 | 2025-10-10 |
| 76 | 2025-10-13 | 101,001 | -62,000 | 0.02 | 575,970,809 | 1,261,502 | 12.49 | 2025-10-09 |
| 77 | 2025-10-10 | 163,001 | 74,000 | 0.03 | 575,970,809 | 2,099,453 | 12.88 | 2025-10-08 |
| 78 | 2025-10-09 | 89,001 | -24,000 | 0.02 | 575,970,809 | 1,145,443 | 12.87 | 2025-10-06 |
| 79 | 2025-10-08 | 113,001 | -15,000 | 0.02 | 575,970,809 | 1,446,413 | 12.80 | 2025-10-03 |
| 80 | 2025-10-06 | 128,001 | 12,000 | 0.02 | 575,970,809 | 1,619,213 | 12.65 | 2025-10-02 |
| 81 | 2025-10-02 | 116,001 | -248,000 | 0.02 | 575,970,809 | 1,411,732 | 12.17 | 2025-09-29 |
| 82 | 2025-09-30 | 364,001 | -15,740 | 0.06 | 575,970,809 | 4,317,052 | 11.86 | 2025-09-26 |
| 83 | 2025-09-29 | 379,741 | -181,260 | 0.07 | 575,970,809 | 4,853,090 | 12.78 | 2025-09-25 |
| 84 | 2025-09-26 | 561,001 | -326,340 | 0.10 | 575,970,809 | 7,298,623 | 13.01 | 2025-09-24 |
| 85 | 2025-09-25 | 887,341 | 638,000 | 0.15 | 575,970,809 | 11,428,952 | 12.88 | 2025-09-23 |
| 86 | 2025-09-24 | 249,341 | 6,340 | 0.04 | 575,970,809 | 3,283,821 | 13.17 | 2025-09-22 |
| 87 | 2025-09-23 | 243,001 | 28,890 | 0.04 | 575,970,809 | 3,251,353 | 13.38 | 2025-09-19 |
| 88 | 2025-09-22 | 214,111 | 75,107 | 0.04 | 575,970,809 | 2,971,861 | 13.88 | 2025-09-18 |
| 89 | 2025-09-19 | 139,004 | -1,000 | 0.02 | 575,970,809 | 1,971,077 | 14.18 | 2025-09-17 |
| 90 | 2025-09-18 | 140,004 | 93,000 | 0.02 | 575,970,809 | 2,007,657 | 14.34 | 2025-09-16 |
| 91 | 2025-09-17 | 47,004 | -34,000 | 0.01 | 575,970,809 | 635,494 | 13.52 | 2025-09-15 |
| 92 | 2025-09-16 | 81,004 | -218,470 | 0.01 | 575,970,809 | 1,083,834 | 13.38 | 2025-09-12 |
| 93 | 2025-09-15 | 299,474 | -269,072 | 0.05 | 575,970,809 | 3,929,099 | 13.12 | 2025-09-11 |
| 94 | 2025-09-12 | 568,546 | 5,908 | 0.10 | 575,970,809 | 7,459,324 | 13.12 | 2025-09-10 |
| 95 | 2025-09-11 | 562,638 | -232,438 | 0.10 | 575,970,809 | 7,477,459 | 13.29 | 2025-09-09 |
| 96 | 2025-09-10 | 795,076 | -23,000 | 0.14 | 575,970,809 | 10,908,443 | 13.72 | 2025-09-08 |
| 97 | 2025-09-09 | 818,076 | 362,043 | 0.14 | 575,970,809 | 11,150,376 | 13.63 | 2025-09-05 |
| 98 | 2025-09-08 | 456,033 | 176,032 | 0.08 | 575,970,809 | 5,978,593 | 13.11 | 2025-09-04 |
| 99 | 2025-09-05 | 280,001 | 207,594 | 0.05 | 575,970,809 | 3,878,014 | 13.85 | 2025-09-03 |
| 100 | 2025-09-04 | 72,407 | -68,094 | 0.01 | 575,970,809 | 970,254 | 13.40 | 2025-09-02 |
| 101 | 2025-09-03 | 140,501 | -114,500 | 0.02 | 575,970,809 | 1,908,004 | 13.58 | 2025-09-01 |
| 102 | 2025-09-02 | 255,001 | -3,000 | 0.04 | 575,970,809 | 3,330,313 | 13.06 | 2025-08-29 |
| 103 | 2025-09-01 | 258,001 | 255,000 | 0.04 | 575,970,809 | 3,315,313 | 12.85 | 2025-08-28 |
| 104 | 2025-08-29 | 3,001 | -37,000 | 0.00 | 575,970,809 | 41,264 | 13.75 | 2025-08-27 |
| 105 | 2025-08-28 | 40,001 | -46,000 | 0.01 | 575,970,809 | 581,615 | 14.54 | 2025-08-26 |
| 106 | 2025-08-27 | 86,001 | -13,720 | 0.01 | 575,970,809 | 1,287,435 | 14.97 | 2025-08-25 |
| 107 | 2025-08-26 | 99,721 | -562,899 | 0.02 | 575,970,809 | 1,470,885 | 14.75 | 2025-08-22 |
| 108 | 2025-08-25 | 662,620 | -9,402 | 0.12 | 575,970,809 | 9,707,383 | 14.65 | 2025-08-21 |
| 109 | 2025-08-22 | 672,022 | 310,403 | 0.12 | 575,970,809 | 9,717,438 | 14.46 | 2025-08-20 |
| 110 | 2025-08-21 | 361,619 | -271,000 | 0.06 | 575,534,568 | 5,333,880 | 14.75 | 2025-08-19 |
| 111 | 2025-08-20 | 632,619 | 599,000 | 0.11 | 575,534,568 | 9,767,637 | 15.44 | 2025-08-18 |
| 112 | 2025-08-19 | 33,619 | -317,000 | 0.01 | 575,534,568 | 528,827 | 15.73 | 2025-08-15 |
| 113 | 2025-08-18 | 350,619 | 70,000 | 0.06 | 575,534,568 | 5,641,460 | 16.09 | 2025-08-14 |
| 114 | 2025-08-15 | 280,619 | 260,000 | 0.05 | 575,534,568 | 4,461,842 | 15.90 | 2025-08-13 |
| 115 | 2025-08-14 | 20,619 | -26,000 | 0.00 | 575,534,568 | 324,131 | 15.72 | 2025-08-12 |
| 116 | 2025-08-13 | 46,619 | -297,619 | 0.01 | 575,534,568 | 711,406 | 15.26 | 2025-08-11 |
| 117 | 2025-08-12 | 344,238 | 240,000 | 0.06 | 575,534,568 | 5,173,897 | 15.03 | 2025-08-08 |
| 118 | 2025-08-11 | 104,238 | -285,271 | 0.02 | 575,534,568 | 1,622,986 | 15.57 | 2025-08-07 |
| 119 | 2025-08-08 | 389,509 | -103,110 | 0.07 | 575,534,568 | 5,612,825 | 14.41 | 2025-08-06 |
| 120 | 2025-08-07 | 492,619 | 166,000 | 0.09 | 575,534,568 | 7,103,566 | 14.42 | 2025-08-05 |
| 121 | 2025-08-06 | 326,619 | 218,000 | 0.06 | 575,534,568 | 4,477,946 | 13.71 | 2025-08-04 |
| 122 | 2025-08-05 | 108,619 | -241,000 | 0.02 | 575,534,568 | 1,477,218 | 13.60 | 2025-08-01 |
| 123 | 2025-08-04 | 349,619 | -2,448,000 | 0.06 | 575,534,568 | 4,999,552 | 14.30 | 2025-07-31 |
| 124 | 2025-08-01 | 2,797,619 | 2,319,000 | 0.49 | 575,534,568 | 40,453,571 | 14.46 | 2025-07-30 |
| 125 | 2025-07-31 | 478,619 | 416,454 | 0.08 | 575,534,568 | 6,451,784 | 13.48 | 2025-07-29 |
| 126 | 2025-07-30 | 62,165 | -1,300,324 | 0.01 | 575,531,568 | 823,065 | 13.24 | 2025-07-28 |
| 127 | 2025-07-29 | 1,362,489 | -545,130 | 0.24 | 575,531,568 | 18,202,853 | 13.36 | 2025-07-25 |
| 128 | 2025-07-28 | 1,907,619 | 1,324,000 | 0.33 | 575,531,568 | 25,371,333 | 13.30 | 2025-07-24 |
| 129 | 2025-07-25 | 583,619 | 554,000 | 0.10 | 575,531,568 | 7,400,289 | 12.68 | 2025-07-23 |
| 130 | 2025-07-24 | 29,619 | 10 | 0.01 | 575,531,568 | 376,161 | 12.70 | 2025-07-22 |
| 131 | 2025-07-23 | 29,609 | -220,010 | 0.01 | 575,531,568 | 386,694 | 13.06 | 2025-07-21 |
| 132 | 2025-07-22 | 249,619 | -105,000 | 0.04 | 575,531,568 | 3,354,879 | 13.44 | 2025-07-18 |
| 133 | 2025-07-21 | 354,619 | 254,000 | 0.06 | 575,531,568 | 4,744,802 | 13.38 | 2025-07-17 |
| 134 | 2025-07-18 | 100,619 | -144,000 | 0.02 | 575,531,568 | 1,322,134 | 13.14 | 2025-07-16 |
| 135 | 2025-07-17 | 244,619 | -117,190 | 0.04 | 575,531,568 | 3,062,630 | 12.52 | 2025-07-15 |
| 136 | 2025-07-16 | 361,809 | -34,810 | 0.06 | 575,531,568 | 4,551,557 | 12.58 | 2025-07-14 |
| 137 | 2025-07-15 | 396,619 | 101,000 | 0.07 | 575,531,568 | 4,854,617 | 12.24 | 2025-07-11 |
| 138 | 2025-07-14 | 295,619 | 170,000 | 0.05 | 575,531,568 | 3,553,340 | 12.02 | 2025-07-10 |
| 139 | 2025-07-11 | 125,619 | -63,000 | 0.02 | 575,531,568 | 1,519,990 | 12.10 | 2025-07-09 |
| 140 | 2025-07-10 | 188,619 | 176,000 | 0.03 | 575,531,568 | 2,342,648 | 12.42 | 2025-07-08 |
| 141 | 2025-07-09 | 12,619 | -48,000 | 0.00 | 575,531,568 | 158,999 | 12.60 | 2025-07-07 |
| 142 | 2025-07-08 | 60,619 | -289,000 | 0.01 | 575,531,568 | 760,162 | 12.54 | 2025-07-04 |
| 143 | 2025-07-07 | 349,619 | -165,175 | 0.06 | 575,531,568 | 4,405,199 | 12.60 | 2025-07-03 |
| 144 | 2025-07-04 | 514,794 | -9,000 | 0.09 | 575,531,568 | 6,537,884 | 12.70 | 2025-07-02 |
| 145 | 2025-07-03 | 523,794 | -189,000 | 0.09 | 575,531,568 | 6,798,846 | 12.98 | 2025-06-30 |
| 146 | 2025-07-02 | 712,794 | -87,000 | 0.12 | 575,531,568 | 9,066,740 | 12.72 | 2025-06-27 |
| 147 | 2025-06-30 | 799,794 | 73,000 | 0.14 | 575,531,568 | 10,269,355 | 12.84 | 2025-06-26 |
| 148 | 2025-06-27 | 726,794 | 189,794 | 0.13 | 575,531,568 | 9,666,360 | 13.30 | 2025-06-25 |
| 149 | 2025-06-26 | 537,000 | 205,000 | 0.09 | 575,531,568 | 7,163,580 | 13.34 | 2025-06-24 |
| 150 | 2025-06-25 | 332,000 | 200,000 | 0.06 | 575,531,568 | 4,329,280 | 13.04 | 2025-06-23 |
| 151 | 2025-06-24 | 132,000 | 131,000 | 0.02 | 575,531,568 | 1,726,560 | 13.08 | 2025-06-20 |
| 152 | 2025-06-23 | 1,000 | -203,000 | 0.00 | 575,531,568 | 13,480 | 13.48 | 2025-06-19 |
| 153 | 2025-06-20 | 204,000 | 44,000 | 0.04 | 575,531,568 | 2,860,080 | 14.02 | 2025-06-18 |
| 154 | 2025-06-19 | 160,000 | -369,000 | 0.03 | 575,531,568 | 2,483,200 | 15.52 | 2025-06-17 |
| 155 | 2025-06-18 | 529,000 | 109,000 | 0.09 | 575,531,568 | 6,929,900 | 13.10 | 2025-06-16 |
| 156 | 2025-06-17 | 420,000 | 327,000 | 0.07 | 575,531,568 | 5,149,200 | 12.26 | 2025-06-13 |
| 157 | 2025-06-16 | 93,000 | -16,800 | 0.02 | 575,531,568 | 1,218,300 | 13.10 | 2025-06-12 |
| 158 | 2025-06-13 | 109,800 | -38,200 | 0.02 | 575,531,568 | 1,403,244 | 12.78 | 2025-06-11 |
| 159 | 2025-06-12 | 148,000 | -16,000 | 0.03 | 575,622,568 | 1,891,440 | 12.78 | 2025-06-10 |
| 160 | 2025-06-11 | 164,000 | -195,000 | 0.03 | 575,622,568 | 2,072,960 | 12.64 | 2025-06-09 |
| 161 | 2025-06-10 | 359,000 | -1,153,543 | 0.06 | 575,622,568 | 4,430,060 | 12.34 | 2025-06-06 |
| 162 | 2025-06-09 | 1,512,543 | 119,260 | 0.26 | 575,622,568 | 18,543,777 | 12.26 | 2025-06-05 |
| 163 | 2025-06-06 | 1,393,283 | 1,038,283 | 0.24 | 575,622,568 | 17,332,441 | 12.44 | 2025-06-04 |
| 164 | 2025-06-05 | 355,000 | 259,000 | 0.06 | 575,622,568 | 4,352,300 | 12.26 | 2025-06-03 |
| 165 | 2025-06-04 | 96,000 | -72,000 | 0.02 | 575,622,568 | 981,120 | 10.22 | 2025-06-02 |
| 166 | 2025-06-03 | 168,000 | 33,000 | 0.03 | 575,622,568 | 1,794,240 | 10.68 | 2025-05-30 |
| 167 | 2025-06-02 | 135,000 | 60,000 | 0.02 | 575,622,568 | 1,417,500 | 10.50 | 2025-05-29 |
| 168 | 2025-05-30 | 75,000 | 15,000 | 0.01 | 575,622,568 | 753,000 | 10.04 | 2025-05-28 |
| 169 | 2025-05-29 | 60,000 | -8,000 | 0.01 | 575,622,568 | 609,600 | 10.16 | 2025-05-27 |
| 170 | 2025-05-28 | 68,000 | -5,000 | 0.01 | 575,622,568 | 681,360 | 10.02 | 2025-05-26 |
| 171 | 2025-05-27 | 73,000 | 11,000 | 0.01 | 575,622,568 | 731,460 | 10.02 | 2025-05-23 |
| 172 | 2025-05-26 | 62,000 | -81,500 | 0.01 | 575,622,568 | 624,960 | 10.08 | 2025-05-22 |
| 173 | 2025-05-23 | 143,500 | -11,500 | 0.02 | 575,622,568 | 1,506,750 | 10.50 | 2025-05-21 |
| 174 | 2025-05-21 | 155,000 | 155,000 | 0.03 | 575,622,568 | 1,624,400 | 10.48 | 2025-05-19 |
| 175 | 2025-05-20 | 0 | -2,000 | 0.00 | 575,622,568 | 0 | 10.36 | 2025-05-16 |
| 176 | 2025-05-19 | 2,000 | -44,680 | 0.00 | 575,622,568 | 20,960 | 10.48 | 2025-05-15 |
| 177 | 2025-05-16 | 46,680 | -225,320 | 0.01 | 575,622,568 | 502,277 | 10.76 | 2025-05-14 |
| 178 | 2025-05-15 | 272,000 | -7,000 | 0.05 | 575,772,568 | 2,937,600 | 10.80 | 2025-05-13 |
| 179 | 2025-05-14 | 279,000 | 140,000 | 0.05 | 575,922,568 | 3,052,260 | 10.94 | 2025-05-12 |
| 180 | 2025-05-13 | 139,000 | 81,000 | 0.02 | 576,135,568 | 1,442,820 | 10.38 | 2025-05-09 |
| 181 | 2025-05-12 | 58,000 | -70,000 | 0.01 | 576,135,568 | 615,960 | 10.62 | 2025-05-08 |
| 182 | 2025-05-09 | 128,000 | 15,000 | 0.02 | 576,135,568 | 1,351,680 | 10.56 | 2025-05-07 |
| 183 | 2025-05-08 | 113,000 | -65,000 | 0.02 | 576,135,568 | 1,206,840 | 10.68 | 2025-05-06 |
| 184 | 2025-05-07 | 178,000 | 104,000 | 0.03 | 576,135,568 | 1,943,760 | 10.92 | 2025-05-02 |
| 185 | 2025-05-06 | 74,000 | -51,000 | 0.01 | 576,135,568 | 779,960 | 10.54 | 2025-04-30 |
| 186 | 2025-05-02 | 125,000 | -106,000 | 0.02 | 576,135,568 | 1,300,000 | 10.40 | 2025-04-29 |
| 187 | 2025-04-30 | 231,000 | 107,000 | 0.04 | 576,135,568 | 2,360,820 | 10.22 | 2025-04-28 |
| 188 | 2025-04-29 | 124,000 | -11,980 | 0.02 | 576,135,568 | 1,302,000 | 10.50 | 2025-04-25 |
| 189 | 2025-04-28 | 135,980 | 131,000 | 0.02 | 576,135,568 | 1,422,351 | 10.46 | 2025-04-24 |
| 190 | 2025-04-25 | 4,980 | -237,020 | 0.00 | 576,135,568 | 53,585 | 10.76 | 2025-04-23 |
| 191 | 2025-04-24 | 242,000 | -72,000 | 0.04 | 576,135,568 | 2,492,600 | 10.30 | 2025-04-22 |
| 192 | 2025-04-23 | 314,000 | 203,000 | 0.05 | 576,135,568 | 3,039,520 | 9.680 | 2025-04-17 |
| 193 | 2025-04-17 | 111,000 | -21,000 | 0.02 | 576,135,568 | 1,121,100 | 10.10 | 2025-04-15 |
| 194 | 2025-04-16 | 132,000 | 25,000 | 0.02 | 576,135,568 | 1,346,400 | 10.20 | 2025-04-14 |
| 195 | 2025-04-15 | 107,000 | 49,000 | 0.02 | 576,135,568 | 1,066,790 | 9.970 | 2025-04-11 |
| 196 | 2025-04-14 | 58,000 | -179,000 | 0.01 | 576,135,568 | 571,880 | 9.860 | 2025-04-10 |
| 197 | 2025-04-11 | 237,000 | 27,000 | 0.04 | 576,135,568 | 2,313,120 | 9.760 | 2025-04-09 |
| 198 | 2025-04-10 | 210,000 | -164,000 | 0.04 | 576,135,568 | 2,011,800 | 9.580 | 2025-04-08 |
| 199 | 2025-04-09 | 374,000 | 80,000 | 0.06 | 576,135,568 | 3,440,800 | 9.200 | 2025-04-07 |
| 200 | 2025-04-08 | 294,000 | 187,000 | 0.05 | 576,135,568 | 3,239,880 | 11.02 | 2025-04-03 |
| 201 | 2025-04-07 | 107,000 | 97,000 | 0.02 | 576,135,568 | 1,245,480 | 11.64 | 2025-04-02 |
| 202 | 2025-04-03 | 10,000 | -7,000 | 0.00 | 576,135,568 | 115,600 | 11.56 | 2025-04-01 |
| 203 | 2025-04-02 | 17,000 | -19,000 | 0.00 | 576,455,568 | 197,540 | 11.62 | 2025-03-31 |
| 204 | 2025-04-01 | 36,000 | -107,000 | 0.01 | 576,726,568 | 408,240 | 11.34 | 2025-03-28 |
| 205 | 2025-03-31 | 143,000 | 16,000 | 0.02 | 577,303,568 | 1,678,820 | 11.74 | 2025-03-27 |
| 206 | 2025-03-28 | 127,000 | 12,000 | 0.02 | 577,303,568 | 1,577,340 | 12.42 | 2025-03-26 |
| 207 | 2025-03-27 | 115,000 | 65,000 | 0.02 | 577,303,568 | 1,400,700 | 12.18 | 2025-03-25 |
| 208 | 2025-03-26 | 50,000 | 11,000 | 0.01 | 577,303,568 | 637,000 | 12.74 | 2025-03-24 |
| 209 | 2025-03-25 | 39,000 | 11,000 | 0.01 | 577,303,568 | 496,080 | 12.72 | 2025-03-21 |
| 210 | 2025-03-24 | 28,000 | -34,000 | 0.00 | 577,303,568 | 367,920 | 13.14 | 2025-03-20 |
| 211 | 2025-03-21 | 62,000 | -18,000 | 0.01 | 577,303,568 | 849,400 | 13.70 | 2025-03-19 |
| 212 | 2025-03-20 | 80,000 | -98,000 | 0.01 | 577,303,568 | 1,068,800 | 13.36 | 2025-03-18 |
| 213 | 2025-03-18 | 178,000 | 178,000 | 0.03 | 577,303,568 | 2,210,760 | 12.42 | 2025-03-14 |
| 214 | 2025-03-17 | 0 | -4,000 | 0.00 | 577,303,568 | 0 | 10.88 | 2025-03-13 |
| 215 | 2025-03-14 | 4,000 | -28,000 | 0.00 | 577,303,568 | 42,880 | 10.72 | 2025-03-12 |
| 216 | 2025-03-13 | 32,000 | -18,000 | 0.01 | 577,303,568 | 338,560 | 10.58 | 2025-03-11 |
| 217 | 2025-03-12 | 50,000 | 1,000 | 0.01 | 577,303,568 | 532,000 | 10.64 | 2025-03-10 |
| 218 | 2025-03-11 | 49,000 | -9,000 | 0.01 | 577,303,568 | 540,960 | 11.04 | 2025-03-07 |
| 219 | 2025-03-10 | 58,000 | 22,000 | 0.01 | 577,303,568 | 639,160 | 11.02 | 2025-03-06 |
| 220 | 2025-03-07 | 36,000 | 5,000 | 0.01 | 577,303,568 | 383,040 | 10.64 | 2025-03-05 |
| 221 | 2025-03-06 | 31,000 | 31,000 | 0.01 | 577,303,568 | 324,880 | 10.48 | 2025-03-04 |
| 222 | 2025-03-05 | 0 | -54,000 | 0.00 | 577,303,568 | 0 | 10.46 | 2025-03-03 |
| 223 | 2025-03-04 | 54,000 | 4,000 | 0.01 | 577,303,568 | 590,760 | 10.94 | 2025-02-28 |
| 224 | 2025-03-03 | 50,000 | -65,000 | 0.01 | 577,303,568 | 564,000 | 11.28 | 2025-02-27 |
| 225 | 2025-02-28 | 115,000 | -32,000 | 0.02 | 577,303,568 | 1,294,900 | 11.26 | 2025-02-26 |
| 226 | 2025-02-27 | 147,000 | -73,640 | 0.03 | 577,303,568 | 1,705,200 | 11.60 | 2025-02-25 |
| 227 | 2025-02-26 | 220,640 | 126,000 | 0.04 | 577,303,568 | 2,462,342 | 11.16 | 2025-02-24 |
| 228 | 2025-02-25 | 94,640 | -221,360 | 0.02 | 577,303,568 | 1,080,789 | 11.42 | 2025-02-21 |
| 229 | 2025-02-24 | 316,000 | 16,000 | 0.05 | 577,303,568 | 3,583,440 | 11.34 | 2025-02-20 |
| 230 | 2025-02-21 | 300,000 | -98,000 | 0.05 | 577,303,568 | 3,396,000 | 11.32 | 2025-02-19 |
| 231 | 2025-02-20 | 398,000 | 160,800 | 0.07 | 577,303,568 | 4,473,520 | 11.24 | 2025-02-18 |
| 232 | 2025-02-19 | 237,200 | 118,200 | 0.04 | 577,303,568 | 2,618,688 | 11.04 | 2025-02-17 |
| 233 | 2025-02-18 | 119,000 | -164,590 | 0.02 | 577,303,568 | 1,351,840 | 11.36 | 2025-02-14 |
| 234 | 2025-02-17 | 283,590 | 237,000 | 0.05 | 577,303,568 | 2,892,618 | 10.20 | 2025-02-13 |
| 235 | 2025-02-14 | 46,590 | -145,410 | 0.01 | 577,303,568 | 488,263 | 10.48 | 2025-02-12 |
| 236 | 2025-02-13 | 192,000 | 31,000 | 0.03 | 577,303,568 | 2,019,840 | 10.52 | 2025-02-11 |
| 237 | 2025-02-12 | 161,000 | -10,806 | 0.03 | 577,303,568 | 1,758,120 | 10.92 | 2025-02-10 |
| 238 | 2025-02-11 | 171,806 | -64,394 | 0.03 | 577,303,568 | 1,742,113 | 10.14 | 2025-02-07 |
| 239 | 2025-02-10 | 236,200 | 46,089 | 0.04 | 577,303,568 | 2,413,964 | 10.22 | 2025-02-06 |
| 240 | 2025-02-07 | 190,111 | -43,535 | 0.03 | 577,303,568 | 1,880,198 | 9.890 | 2025-02-05 |
| 241 | 2025-02-06 | 233,646 | 42,000 | 0.04 | 577,303,568 | 2,331,787 | 9.980 | 2025-02-04 |
| 242 | 2025-02-05 | 191,646 | -48,000 | 0.03 | 577,303,568 | 2,023,782 | 10.56 | 2025-02-03 |
| 243 | 2025-02-04 | 239,646 | 86,445 | 0.04 | 577,303,568 | 2,350,927 | 9.810 | 2025-01-27 |
| 244 | 2025-02-03 | 153,201 | -24,000 | 0.03 | 577,303,568 | 1,421,705 | 9.280 | 2025-01-24 |
| 245 | 2025-01-27 | 177,201 | -7 | 0.03 | 577,303,568 | 1,506,209 | 8.500 | 2025-01-23 |
| 246 | 2025-01-24 | 177,208 | 30,092 | 0.03 | 577,303,568 | 1,504,496 | 8.490 | 2025-01-22 |
| 247 | 2025-01-23 | 147,116 | 6,948 | 0.03 | 577,303,568 | 1,260,784 | 8.570 | 2025-01-21 |
| 248 | 2025-01-22 | 140,168 | -1,000 | 0.02 | 577,303,568 | 1,212,453 | 8.650 | 2025-01-20 |
| 249 | 2025-01-21 | 141,168 | 2,066 | 0.02 | 577,303,568 | 1,230,985 | 8.720 | 2025-01-17 |
| 250 | 2025-01-20 | 139,102 | 19,649 | 0.02 | 577,303,568 | 1,194,886 | 8.590 | 2025-01-16 |
| 251 | 2025-01-17 | 119,453 | -2,547 | 0.02 | 577,303,568 | 1,009,378 | 8.450 | 2025-01-15 |
| 252 | 2025-01-16 | 122,000 | 1,000 | 0.02 | 577,303,568 | 1,028,460 | 8.430 | 2025-01-14 |
| 253 | 2025-01-15 | 121,000 | -104,000 | 0.02 | 577,303,568 | 998,250 | 8.250 | 2025-01-13 |
| 254 | 2025-01-14 | 225,000 | 23,000 | 0.04 | 577,303,568 | 1,777,500 | 7.900 | 2025-01-10 |
| 255 | 2025-01-13 | 202,000 | 17,000 | 0.03 | 577,303,568 | 1,609,940 | 7.970 | 2025-01-09 |
| 256 | 2025-01-10 | 185,000 | 46,000 | 0.03 | 577,303,568 | 1,457,800 | 7.880 | 2025-01-08 |
| 257 | 2025-01-09 | 139,000 | -20,000 | 0.02 | 577,303,568 | 1,137,020 | 8.180 | 2025-01-07 |
| 258 | 2025-01-08 | 159,000 | 8,000 | 0.03 | 577,303,568 | 1,299,030 | 8.170 | 2025-01-06 |
| 259 | 2025-01-07 | 151,000 | -6,500 | 0.03 | 577,303,568 | 1,235,180 | 8.180 | 2025-01-03 |
| 260 | 2025-01-06 | 157,500 | 16,500 | 0.03 | 577,303,568 | 1,305,675 | 8.290 | 2025-01-02 |
| 261 | 2025-01-03 | 141,000 | 24,000 | 0.02 | 577,303,568 | 1,230,930 | 8.730 | 2024-12-30 |
| 262 | 2025-01-02 | 117,000 | -6,000 | 0.02 | 577,303,568 | 1,028,430 | 8.790 | 2024-12-27 |
| 263 | 2024-12-30 | 123,000 | -26,766 | 0.02 | 577,303,568 | 1,084,860 | 8.820 | 2024-12-23 |
| 264 | 2024-12-27 | 149,766 | 13,000 | 0.03 | 577,303,568 | 1,323,931 | 8.840 | 2024-12-20 |
| 265 | 2024-12-23 | 136,766 | -17,000 | 0.02 | 577,303,568 | 1,206,276 | 8.820 | 2024-12-19 |
| 266 | 2024-12-20 | 153,766 | -23,000 | 0.03 | 577,303,568 | 1,397,733 | 9.090 | 2024-12-18 |
| 267 | 2024-12-19 | 176,766 | 23,566 | 0.03 | 577,303,568 | 1,622,712 | 9.180 | 2024-12-17 |
| 268 | 2024-12-18 | 153,200 | -33,300 | 0.03 | 577,303,568 | 1,342,032 | 8.760 | 2024-12-16 |
| 269 | 2024-12-17 | 186,500 | -33,500 | 0.03 | 577,303,568 | 1,710,205 | 9.170 | 2024-12-13 |
| 270 | 2024-12-16 | 220,000 | -1,434 | 0.04 | 577,303,568 | 2,087,800 | 9.490 | 2024-12-12 |
| 271 | 2024-12-13 | 221,434 | 58,768 | 0.04 | 577,303,568 | 2,170,053 | 9.800 | 2024-12-11 |
| 272 | 2024-12-12 | 162,666 | 8,883 | 0.03 | 577,303,568 | 1,459,114 | 8.970 | 2024-12-10 |
| 273 | 2024-12-11 | 153,783 | -77,000 | 0.03 | 577,303,568 | 1,393,274 | 9.060 | 2024-12-09 |
| 274 | 2024-12-10 | 230,783 | -11,165 | 0.04 | 577,303,568 | 2,044,737 | 8.860 | 2024-12-06 |
| 275 | 2024-12-09 | 241,948 | 66,948 | 0.04 | 577,303,568 | 2,104,948 | 8.700 | 2024-12-05 |
| 276 | 2024-12-06 | 175,000 | -61,145 | 0.03 | 577,303,568 | 1,545,250 | 8.830 | 2024-12-04 |
| 277 | 2024-12-05 | 236,145 | 42,000 | 0.04 | 577,303,568 | 2,073,353 | 8.780 | 2024-12-03 |
| 278 | 2024-12-04 | 194,145 | 16,000 | 0.03 | 577,303,568 | 1,753,129 | 9.030 | 2024-12-02 |
| 279 | 2024-12-03 | 178,145 | 7,145 | 0.03 | 577,303,568 | 1,605,086 | 9.010 | 2024-11-29 |
| 280 | 2024-12-02 | 171,000 | -6,000 | 0.03 | 577,303,568 | 1,525,320 | 8.920 | 2024-11-28 |
| 281 | 2024-11-29 | 177,000 | -1,000 | 0.03 | 577,303,568 | 1,623,090 | 9.170 | 2024-11-27 |
| 282 | 2024-11-28 | 178,000 | -19,000 | 0.03 | 577,303,568 | 1,564,620 | 8.790 | 2024-11-26 |
| 283 | 2024-11-27 | 197,000 | 74,000 | 0.03 | 577,303,568 | 1,784,820 | 9.060 | 2024-11-25 |
| 284 | 2024-11-26 | 123,000 | -49,000 | 0.02 | 577,303,568 | 1,126,680 | 9.160 | 2024-11-22 |
| 285 | 2024-11-25 | 172,000 | -18,000 | 0.03 | 577,303,568 | 1,608,200 | 9.350 | 2024-11-21 |
| 286 | 2024-11-22 | 190,000 | 37,000 | 0.03 | 577,346,568 | 1,835,400 | 9.660 | 2024-11-20 |
| 287 | 2024-11-21 | 153,000 | -12,000 | 0.03 | 577,846,568 | 1,471,860 | 9.620 | 2024-11-19 |
| 288 | 2024-11-20 | 165,000 | -25,000 | 0.03 | 578,146,568 | 1,584,000 | 9.600 | 2024-11-18 |
| 289 | 2024-11-19 | 190,000 | -51,000 | 0.03 | 578,146,568 | 1,858,200 | 9.780 | 2024-11-15 |
| 290 | 2024-11-18 | 241,000 | 9,000 | 0.04 | 578,146,568 | 2,325,650 | 9.650 | 2024-11-14 |
| 291 | 2024-11-15 | 232,000 | 16,000 | 0.04 | 578,146,568 | 2,296,800 | 9.900 | 2024-11-13 |
| 292 | 2024-11-14 | 216,000 | 95,000 | 0.04 | 578,146,568 | 2,164,320 | 10.02 | 2024-11-12 |
| 293 | 2024-11-13 | 121,000 | 5,000 | 0.02 | 578,146,568 | 1,241,460 | 10.26 | 2024-11-11 |
| 294 | 2024-11-12 | 116,000 | 3,000 | 0.02 | 578,446,568 | 1,151,880 | 9.930 | 2024-11-08 |
| 295 | 2024-11-11 | 113,000 | -23,000 | 0.02 | 578,446,568 | 1,124,350 | 9.950 | 2024-11-07 |
| 296 | 2024-11-08 | 136,000 | 5,000 | 0.02 | 578,446,568 | 1,298,800 | 9.550 | 2024-11-06 |
| 297 | 2024-11-07 | 131,000 | -22,700 | 0.02 | 578,446,568 | 1,258,910 | 9.610 | 2024-11-05 |
| 298 | 2024-11-06 | 153,700 | 32,700 | 0.03 | 578,746,568 | 1,490,890 | 9.700 | 2024-11-04 |
| 299 | 2024-11-05 | 121,000 | 11,000 | 0.02 | 578,746,568 | 1,126,510 | 9.310 | 2024-11-01 |
| 300 | 2024-11-04 | 110,000 | -34,000 | 0.02 | 578,746,568 | 1,035,100 | 9.410 | 2024-10-31 |
| 301 | 2024-11-01 | 144,000 | -5,500 | 0.02 | 579,046,568 | 1,391,040 | 9.660 | 2024-10-30 |
| 302 | 2024-10-31 | 149,500 | -36,000 | 0.03 | 579,046,568 | 1,489,020 | 9.960 | 2024-10-29 |
| 303 | 2024-10-30 | 185,500 | -10,000 | 0.03 | 579,046,568 | 1,862,420 | 10.04 | 2024-10-28 |
| 304 | 2024-10-29 | 195,500 | 43,000 | 0.03 | 579,246,568 | 1,913,945 | 9.790 | 2024-10-25 |
| 305 | 2024-10-28 | 152,500 | -40,000 | 0.03 | 579,446,568 | 1,492,975 | 9.790 | 2024-10-24 |
| 306 | 2024-10-25 | 192,500 | -16,000 | 0.03 | 579,946,568 | 1,873,025 | 9.730 | 2024-10-23 |
| 307 | 2024-10-24 | 208,500 | 35,000 | 0.04 | 579,946,568 | 2,024,535 | 9.710 | 2024-10-22 |
| 308 | 2024-10-23 | 173,500 | -46,000 | 0.03 | 579,946,568 | 1,686,420 | 9.720 | 2024-10-21 |
| 309 | 2024-10-22 | 219,500 | -35,000 | 0.04 | 579,946,568 | 2,133,540 | 9.720 | 2024-10-18 |
| 310 | 2024-10-21 | 254,500 | -87,000 | 0.04 | 580,146,568 | 2,295,590 | 9.020 | 2024-10-17 |
| 311 | 2024-10-18 | 341,500 | 1,000 | 0.06 | 580,146,568 | 3,087,160 | 9.040 | 2024-10-16 |
| 312 | 2024-10-17 | 340,500 | 201,500 | 0.06 | 580,146,568 | 3,013,425 | 8.850 | 2024-10-15 |
| 313 | 2024-10-16 | 139,000 | 28,000 | 0.02 | 580,446,568 | 1,313,550 | 9.450 | 2024-10-14 |
| 314 | 2024-10-15 | 111,000 | 54,000 | 0.02 | 580,446,568 | 1,165,500 | 10.50 | 2024-10-10 |
| 315 | 2024-10-14 | 57,000 | 18,000 | 0.01 | 580,446,568 | 568,290 | 9.970 | 2024-10-09 |
| 316 | 2024-10-10 | 39,000 | -21,000 | 0.01 | 580,746,568 | 395,460 | 10.14 | 2024-10-08 |
| 317 | 2024-10-09 | 60,000 | -154,499 | 0.01 | 581,528,568 | 679,200 | 11.32 | 2024-10-07 |
| 318 | 2024-10-08 | 214,499 | -60,000 | 0.04 | 582,528,568 | 2,138,555 | 9.970 | 2024-10-04 |
| 319 | 2024-10-07 | 274,499 | 183,000 | 0.05 | 583,428,568 | 2,594,016 | 9.450 | 2024-10-03 |
| 320 | 2024-10-04 | 91,499 | 55,499 | 0.02 | 583,428,568 | 903,095 | 9.870 | 2024-10-02 |
| 321 | 2024-10-03 | 36,000 | -160,090 | 0.01 | 583,428,568 | 338,040 | 9.390 | 2024-09-30 |
| 322 | 2024-10-02 | 196,090 | -333,030 | 0.03 | 583,445,568 | 1,680,491 | 8.570 | 2024-09-27 |
| 323 | 2024-09-30 | 529,120 | -7,000 | 0.09 | 583,445,568 | 4,338,784 | 8.200 | 2024-09-26 |
| 324 | 2024-09-27 | 536,120 | 214,000 | 0.09 | 583,445,568 | 4,272,876 | 7.970 | 2024-09-25 |
| 325 | 2024-09-26 | 322,120 | 101,000 | 0.06 | 583,445,568 | 2,518,978 | 7.820 | 2024-09-24 |
| 326 | 2024-09-25 | 221,120 | 8,000 | 0.04 | 583,595,568 | 1,709,258 | 7.730 | 2024-09-23 |
| 327 | 2024-09-24 | 213,120 | 87,000 | 0.04 | 583,895,568 | 1,685,779 | 7.910 | 2024-09-20 |
| 328 | 2024-09-23 | 126,120 | -17,000 | 0.02 | 583,895,568 | 978,691 | 7.760 | 2024-09-19 |
| 329 | 2024-09-20 | 143,120 | -3,000 | 0.02 | 584,095,568 | 1,102,024 | 7.700 | 2024-09-17 |
| 330 | 2024-09-19 | 146,120 | -21,000 | 0.03 | 584,345,568 | 1,104,667 | 7.560 | 2024-09-16 |
| 331 | 2024-09-17 | 167,120 | -3,000 | 0.03 | 584,595,568 | 1,291,838 | 7.730 | 2024-09-13 |
| 332 | 2024-09-16 | 170,120 | -5,000 | 0.03 | 584,595,568 | 1,287,808 | 7.570 | 2024-09-12 |
| 333 | 2024-09-13 | 175,120 | 11,000 | 0.03 | 584,595,568 | 1,313,400 | 7.500 | 2024-09-11 |
| 334 | 2024-09-11 | 164,120 | 14,000 | 0.03 | 584,595,568 | 1,260,442 | 7.680 | 2024-09-09 |
| 335 | 2024-09-10 | 150,120 | 61,000 | 0.03 | 584,595,568 | 1,187,449 | 7.910 | 2024-09-05 |
| 336 | 2024-09-09 | 89,120 | 2,000 | 0.02 | 584,595,568 | 708,504 | 7.950 | 2024-09-04 |
| 337 | 2024-09-05 | 87,120 | 8,000 | 0.01 | 584,595,568 | 718,740 | 8.250 | 2024-09-03 |
| 338 | 2024-09-04 | 79,120 | -8,540 | 0.01 | 584,595,568 | 637,707 | 8.060 | 2024-09-02 |
| 339 | 2024-09-03 | 87,660 | -154,460 | 0.01 | 584,595,568 | 674,105 | 7.690 | 2024-08-30 |
| 340 | 2024-09-02 | 242,120 | 9,000 | 0.04 | 584,595,568 | 1,774,740 | 7.330 | 2024-08-29 |
| 341 | 2024-08-30 | 233,120 | 8,000 | 0.04 | 584,595,568 | 1,699,445 | 7.290 | 2024-08-28 |
| 342 | 2024-08-29 | 225,120 | 43,000 | 0.04 | 584,595,568 | 1,650,130 | 7.330 | 2024-08-27 |
| 343 | 2024-08-28 | 182,120 | -4,000 | 0.03 | 584,595,568 | 1,322,191 | 7.260 | 2024-08-26 |
| 344 | 2024-08-27 | 186,120 | 4,000 | 0.03 | 584,595,568 | 1,302,840 | 7.000 | 2024-08-23 |
| 345 | 2024-08-26 | 182,120 | 10,000 | 0.03 | 584,595,568 | 1,274,840 | 7.000 | 2024-08-22 |
| 346 | 2024-08-23 | 172,120 | -32,000 | 0.03 | 584,595,568 | 1,218,610 | 7.080 | 2024-08-21 |
| 347 | 2024-08-22 | 204,120 | 116,000 | 0.03 | 584,595,568 | 1,443,128 | 7.070 | 2024-08-20 |
| 348 | 2024-08-21 | 88,120 | -16,000 | 0.02 | 582,658,100 | 633,583 | 7.190 | 2024-08-19 |
| 349 | 2024-08-20 | 104,120 | -2,000 | 0.02 | 582,658,100 | 750,705 | 7.210 | 2024-08-16 |
| 350 | 2024-08-19 | 106,120 | -16,000 | 0.02 | 582,658,100 | 771,492 | 7.270 | 2024-08-15 |
| 351 | 2024-08-16 | 122,120 | 35,000 | 0.02 | 582,658,100 | 891,476 | 7.300 | 2024-08-14 |
| 352 | 2024-08-15 | 87,120 | 5,000 | 0.01 | 582,658,100 | 650,786 | 7.470 | 2024-08-13 |
| 353 | 2024-08-14 | 82,120 | -33,000 | 0.01 | 582,658,100 | 603,582 | 7.350 | 2024-08-12 |
| 354 | 2024-08-13 | 115,120 | 14,000 | 0.02 | 582,658,100 | 855,342 | 7.430 | 2024-08-09 |
| 355 | 2024-08-12 | 101,120 | -46,000 | 0.02 | 582,658,100 | 752,333 | 7.440 | 2024-08-08 |
| 356 | 2024-08-09 | 147,120 | -16,000 | 0.03 | 582,658,100 | 1,113,698 | 7.570 | 2024-08-07 |
| 357 | 2024-08-08 | 163,120 | 11,122 | 0.03 | 582,658,100 | 1,282,123 | 7.860 | 2024-08-06 |
| 358 | 2024-08-07 | 151,998 | 35,000 | 0.03 | 582,658,100 | 1,115,665 | 7.340 | 2024-08-05 |
| 359 | 2024-08-06 | 116,998 | 51,000 | 0.02 | 582,658,100 | 873,975 | 7.470 | 2024-08-02 |
| 360 | 2024-08-05 | 65,998 | -5,000 | 0.01 | 582,658,100 | 502,905 | 7.620 | 2024-08-01 |
| 361 | 2024-08-02 | 70,998 | 20,000 | 0.01 | 582,658,100 | 559,464 | 7.880 | 2024-07-31 |
| 362 | 2024-08-01 | 50,998 | -20,000 | 0.01 | 582,658,100 | 401,864 | 7.880 | 2024-07-30 |
| 363 | 2024-07-31 | 70,998 | -4,000 | 0.01 | 582,658,100 | 558,754 | 7.870 | 2024-07-29 |
| 364 | 2024-07-30 | 74,998 | 3,000 | 0.01 | 582,658,100 | 587,234 | 7.830 | 2024-07-26 |
| 365 | 2024-07-29 | 71,998 | -41,000 | 0.01 | 582,658,100 | 557,985 | 7.750 | 2024-07-25 |
| 366 | 2024-07-26 | 112,998 | -104,000 | 0.02 | 582,658,100 | 881,384 | 7.800 | 2024-07-24 |
| 367 | 2024-07-25 | 216,998 | -2,000 | 0.04 | 582,658,100 | 1,575,405 | 7.260 | 2024-07-23 |
| 368 | 2024-07-24 | 218,998 | 24,000 | 0.04 | 582,658,100 | 1,605,255 | 7.330 | 2024-07-22 |
| 369 | 2024-07-23 | 194,998 | -9,000 | 0.03 | 582,658,100 | 1,400,086 | 7.180 | 2024-07-19 |
| 370 | 2024-07-22 | 203,998 | 7,000 | 0.04 | 582,658,100 | 1,499,385 | 7.350 | 2024-07-18 |
| 371 | 2024-07-19 | 196,998 | 29,000 | 0.03 | 582,658,100 | 1,428,236 | 7.250 | 2024-07-17 |
| 372 | 2024-07-18 | 167,998 | -40,000 | 0.03 | 582,658,100 | 1,201,186 | 7.150 | 2024-07-16 |
| 373 | 2024-07-17 | 207,998 | -34,000 | 0.04 | 582,658,100 | 1,462,226 | 7.030 | 2024-07-15 |
| 374 | 2024-07-16 | 241,998 | 25,000 | 0.04 | 582,658,100 | 1,761,745 | 7.280 | 2024-07-12 |
| 375 | 2024-07-15 | 216,998 | -29,790 | 0.04 | 582,658,100 | 1,529,836 | 7.050 | 2024-07-11 |
| 376 | 2024-07-12 | 246,788 | -374,210 | 0.04 | 582,658,100 | 1,586,847 | 6.430 | 2024-07-10 |
| 377 | 2024-07-11 | 620,998 | 15,000 | 0.11 | 582,658,100 | 4,086,167 | 6.580 | 2024-07-09 |
| 378 | 2024-07-10 | 605,998 | 95,000 | 0.10 | 582,658,100 | 3,957,167 | 6.530 | 2024-07-08 |
| 379 | 2024-07-09 | 510,998 | 169,000 | 0.09 | 582,658,100 | 3,571,876 | 6.990 | 2024-07-05 |
| 380 | 2024-07-08 | 341,998 | 53,000 | 0.06 | 582,658,100 | 2,376,886 | 6.950 | 2024-07-04 |
| 381 | 2024-07-05 | 288,998 | -595,000 | 0.05 | 582,658,100 | 2,077,896 | 7.190 | 2024-07-03 |
| 382 | 2024-07-04 | 883,998 | -13,000 | 0.15 | 582,658,100 | 5,675,267 | 6.420 | 2024-07-02 |
| 383 | 2024-07-03 | 896,998 | 17,000 | 0.15 | 582,658,100 | 5,597,268 | 6.240 | 2024-06-28 |
| 384 | 2024-07-02 | 879,998 | -36,000 | 0.15 | 582,658,100 | 5,834,387 | 6.630 | 2024-06-27 |
| 385 | 2024-06-28 | 915,998 | -37,000 | 0.16 | 582,658,100 | 6,192,146 | 6.760 | 2024-06-26 |
| 386 | 2024-06-27 | 952,998 | -139,000 | 0.16 | 582,658,100 | 6,194,487 | 6.500 | 2024-06-25 |
| 387 | 2024-06-26 | 1,091,998 | 826,298 | 0.19 | 582,658,100 | 7,414,666 | 6.790 | 2024-06-24 |
| 388 | 2024-06-25 | 265,700 | -17,530 | 0.05 | 582,658,100 | 1,873,185 | 7.050 | 2024-06-21 |
| 389 | 2024-06-24 | 283,230 | -455,570 | 0.05 | 582,658,100 | 2,005,268 | 7.080 | 2024-06-20 |
| 390 | 2024-06-21 | 738,800 | 9,000 | 0.13 | 582,658,100 | 5,289,808 | 7.160 | 2024-06-19 |
| 391 | 2024-06-20 | 729,800 | -109,000 | 0.13 | 582,658,100 | 5,218,070 | 7.150 | 2024-06-18 |
| 392 | 2024-06-19 | 838,800 | 120,000 | 0.14 | 582,658,100 | 6,282,612 | 7.490 | 2024-06-17 |
| 393 | 2024-06-18 | 718,800 | 70,000 | 0.12 | 582,658,100 | 5,405,376 | 7.520 | 2024-06-14 |
| 394 | 2024-06-17 | 648,800 | 250,600 | 0.11 | 582,658,100 | 4,866,000 | 7.500 | 2024-06-13 |
| 395 | 2024-06-14 | 398,200 | -108,000 | 0.07 | 582,658,100 | 3,082,068 | 7.740 | 2024-06-12 |
| 396 | 2024-06-13 | 506,200 | 175,000 | 0.09 | 582,658,100 | 4,105,282 | 8.110 | 2024-06-11 |
| 397 | 2024-06-12 | 331,200 | 23,000 | 0.06 | 582,658,100 | 2,778,768 | 8.390 | 2024-06-07 |
| 398 | 2024-06-11 | 308,200 | 186,000 | 0.05 | 582,658,100 | 2,533,404 | 8.220 | 2024-06-06 |
| 399 | 2024-06-07 | 122,200 | 9,000 | 0.02 | 582,658,100 | 1,049,698 | 8.590 | 2024-06-05 |
| 400 | 2024-06-06 | 113,200 | 10,000 | 0.02 | 582,658,100 | 1,007,480 | 8.900 | 2024-06-04 |
| 401 | 2024-06-05 | 103,200 | -10,000 | 0.02 | 582,658,100 | 948,408 | 9.190 | 2024-06-03 |
| 402 | 2024-06-04 | 113,200 | 39,000 | 0.02 | 582,658,100 | 1,032,384 | 9.120 | 2024-05-31 |
| 403 | 2024-06-03 | 74,200 | 13,000 | 0.01 | 582,658,100 | 654,444 | 8.820 | 2024-05-30 |
| 404 | 2024-05-31 | 61,200 | -71,000 | 0.01 | 582,658,100 | 529,380 | 8.650 | 2024-05-29 |
| 405 | 2024-05-30 | 132,200 | -9,000 | 0.02 | 582,658,100 | 1,160,716 | 8.780 | 2024-05-28 |
| 406 | 2024-05-29 | 141,200 | 50,000 | 0.02 | 582,658,100 | 1,282,096 | 9.080 | 2024-05-27 |
| 407 | 2024-05-28 | 91,200 | 1,000 | 0.02 | 582,658,100 | 820,800 | 9.000 | 2024-05-24 |
| 408 | 2024-05-27 | 90,200 | 5,000 | 0.02 | 582,658,100 | 807,290 | 8.950 | 2024-05-23 |
| 409 | 2024-05-24 | 85,200 | 12,000 | 0.01 | 582,658,100 | 765,948 | 8.990 | 2024-05-22 |
| 410 | 2024-05-23 | 73,200 | 2,000 | 0.01 | 582,658,100 | 658,800 | 9.000 | 2024-05-21 |
| 411 | 2024-05-22 | 71,200 | 5,000 | 0.01 | 582,658,100 | 654,328 | 9.190 | 2024-05-20 |
| 412 | 2024-05-21 | 66,200 | 5,000 | 0.01 | 582,658,100 | 608,378 | 9.190 | 2024-05-17 |
| 413 | 2024-05-20 | 61,200 | 25,000 | 0.01 | 582,658,100 | 562,428 | 9.190 | 2024-05-16 |
| 414 | 2024-05-17 | 36,200 | -2,000 | 0.01 | 582,658,100 | 329,058 | 9.090 | 2024-05-14 |
| 415 | 2024-05-16 | 38,200 | -2,000 | 0.01 | 582,658,100 | 349,530 | 9.150 | 2024-05-13 |
| 416 | 2024-05-14 | 40,200 | 4,000 | 0.01 | 582,658,100 | 372,252 | 9.260 | 2024-05-10 |
| 417 | 2024-05-13 | 36,200 | -2,000 | 0.01 | 582,658,100 | 343,176 | 9.480 | 2024-05-09 |
| 418 | 2024-05-10 | 38,200 | -1,000 | 0.01 | 582,658,100 | 359,462 | 9.410 | 2024-05-08 |
| 419 | 2024-05-09 | 39,200 | 13,000 | 0.01 | 582,658,100 | 372,400 | 9.500 | 2024-05-07 |
| 420 | 2024-05-08 | 26,200 | -1,000 | 0.00 | 582,658,100 | 241,302 | 9.210 | 2024-05-06 |
| 421 | 2024-05-06 | 27,200 | 1,000 | 0.00 | 582,658,100 | 257,856 | 9.480 | 2024-05-02 |
| 422 | 2024-05-02 | 26,200 | -1,000 | 0.00 | 582,658,100 | 243,922 | 9.310 | 2024-04-29 |
| 423 | 2024-04-30 | 27,200 | 1,000 | 0.00 | 582,658,100 | 248,880 | 9.150 | 2024-04-26 |
| 424 | 2024-04-29 | 26,200 | -11,000 | 0.00 | 582,658,100 | 237,372 | 9.060 | 2024-04-25 |
| 425 | 2024-04-26 | 37,200 | -9,000 | 0.01 | 582,658,100 | 325,872 | 8.760 | 2024-04-24 |
| 426 | 2024-04-25 | 46,200 | -1,000 | 0.01 | 582,658,100 | 397,320 | 8.600 | 2024-04-23 |
| 427 | 2024-04-24 | 47,200 | 21,000 | 0.01 | 582,658,100 | 393,176 | 8.330 | 2024-04-22 |
| 428 | 2024-04-19 | 26,200 | -6,000 | 0.00 | 582,658,100 | 221,914 | 8.470 | 2024-04-17 |
| 429 | 2024-04-18 | 32,200 | -1,000 | 0.01 | 582,658,100 | 275,310 | 8.550 | 2024-04-16 |
| 430 | 2024-04-15 | 33,200 | -3,000 | 0.01 | 582,658,100 | 291,828 | 8.790 | 2024-04-11 |
| 431 | 2024-04-11 | 36,200 | -10,000 | 0.01 | 582,658,100 | 316,388 | 8.740 | 2024-04-09 |
| 432 | 2024-04-10 | 46,200 | -13,000 | 0.01 | 582,658,100 | 381,150 | 8.250 | 2024-04-08 |
| 433 | 2024-04-09 | 59,200 | 11,000 | 0.01 | 582,658,100 | 485,440 | 8.200 | 2024-04-05 |
| 434 | 2024-04-08 | 48,200 | -16,000 | 0.01 | 582,658,100 | 401,988 | 8.340 | 2024-04-03 |
| 435 | 2024-04-05 | 64,200 | -27,000 | 0.01 | 582,658,100 | 536,070 | 8.350 | 2024-04-02 |
| 436 | 2024-04-03 | 91,200 | -11,000 | 0.02 | 582,658,100 | 764,256 | 8.380 | 2024-03-28 |
| 437 | 2024-04-02 | 102,200 | 26,000 | 0.02 | 582,658,100 | 837,018 | 8.190 | 2024-03-27 |
| 438 | 2024-03-28 | 76,200 | -3,000 | 0.01 | 582,658,100 | 653,796 | 8.580 | 2024-03-26 |
| 439 | 2024-03-27 | 79,200 | 13,000 | 0.01 | 582,658,100 | 662,112 | 8.360 | 2024-03-25 |
| 440 | 2024-03-26 | 66,200 | 3,000 | 0.01 | 582,658,100 | 558,728 | 8.440 | 2024-03-22 |
| 441 | 2024-03-25 | 63,200 | -2,000 | 0.01 | 582,658,100 | 563,112 | 8.910 | 2024-03-21 |
| 442 | 2024-03-22 | 65,200 | -1,000 | 0.01 | 582,658,100 | 585,496 | 8.980 | 2024-03-20 |
| 443 | 2024-03-21 | 66,200 | -1,000 | 0.01 | 582,658,100 | 596,462 | 9.010 | 2024-03-19 |
| 444 | 2024-03-19 | 67,200 | -3,000 | 0.01 | 582,658,100 | 594,048 | 8.840 | 2024-03-15 |
| 445 | 2024-03-18 | 70,200 | -14,220 | 0.01 | 582,658,100 | 623,376 | 8.880 | 2024-03-14 |
| 446 | 2024-03-15 | 84,420 | -405,780 | 0.01 | 582,658,100 | 773,287 | 9.160 | 2024-03-13 |
| 447 | 2024-03-14 | 490,200 | 4,000 | 0.08 | 582,658,100 | 4,593,174 | 9.370 | 2024-03-12 |
| 448 | 2024-03-13 | 486,200 | 331,000 | 0.08 | 582,658,100 | 4,502,212 | 9.260 | 2024-03-11 |
| 449 | 2024-03-12 | 155,200 | -18,000 | 0.03 | 582,658,100 | 1,373,520 | 8.850 | 2024-03-08 |
| 450 | 2024-03-11 | 173,200 | -26,000 | 0.03 | 582,658,100 | 1,532,820 | 8.850 | 2024-03-07 |
| 451 | 2024-03-08 | 199,200 | -9,000 | 0.03 | 582,658,100 | 1,826,664 | 9.170 | 2024-03-06 |
| 452 | 2024-03-07 | 208,200 | -47,000 | 0.04 | 582,658,100 | 1,940,424 | 9.320 | 2024-03-05 |
| 453 | 2024-03-06 | 255,200 | 8,000 | 0.04 | 582,658,100 | 2,506,064 | 9.820 | 2024-03-04 |
| 454 | 2024-03-05 | 247,200 | -68,590 | 0.04 | 582,658,100 | 2,427,504 | 9.820 | 2024-03-01 |
| 455 | 2024-03-04 | 315,790 | 174,000 | 0.05 | 582,658,100 | 3,120,005 | 9.880 | 2024-02-29 |
| 456 | 2024-03-01 | 141,790 | -71,000 | 0.02 | 582,658,100 | 1,429,243 | 10.08 | 2024-02-28 |
| 457 | 2024-02-29 | 212,790 | 30,000 | 0.04 | 582,658,100 | 2,140,667 | 10.06 | 2024-02-27 |
| 458 | 2024-02-28 | 182,790 | 8,000 | 0.03 | 582,658,100 | 1,857,146 | 10.16 | 2024-02-26 |
| 459 | 2024-02-27 | 174,790 | -230,410 | 0.03 | 582,658,100 | 1,775,866 | 10.16 | 2024-02-23 |
| 460 | 2024-02-26 | 405,200 | 64,000 | 0.07 | 582,658,100 | 4,076,312 | 10.06 | 2024-02-22 |
| 461 | 2024-02-23 | 341,200 | 205,000 | 0.06 | 582,658,100 | 3,381,292 | 9.910 | 2024-02-21 |
| 462 | 2024-02-22 | 136,200 | 19,000 | 0.02 | 582,658,100 | 1,347,018 | 9.890 | 2024-02-20 |
| 463 | 2024-02-21 | 117,200 | 46,000 | 0.02 | 582,658,100 | 1,140,356 | 9.730 | 2024-02-19 |
| 464 | 2024-02-20 | 71,200 | -2,000 | 0.01 | 582,658,100 | 692,776 | 9.730 | 2024-02-16 |
| 465 | 2024-02-19 | 73,200 | 4,000 | 0.01 | 582,658,100 | 690,276 | 9.430 | 2024-02-15 |
| 466 | 2024-02-15 | 69,200 | -19,000 | 0.01 | 582,658,100 | 658,092 | 9.510 | 2024-02-08 |
| 467 | 2024-02-14 | 88,200 | -49,000 | 0.02 | 582,658,100 | 778,806 | 8.830 | 2024-02-07 |
| 468 | 2024-02-08 | 137,200 | 2,000 | 0.02 | 582,658,100 | 1,251,264 | 9.120 | 2024-02-06 |
| 469 | 2024-02-07 | 135,200 | -50,000 | 0.02 | 582,658,100 | 1,145,144 | 8.470 | 2024-02-05 |
| 470 | 2024-02-06 | 185,200 | -1,000 | 0.03 | 582,658,100 | 1,574,200 | 8.500 | 2024-02-02 |
| 471 | 2024-02-05 | 186,200 | 114,000 | 0.03 | 582,658,100 | 1,655,318 | 8.890 | 2024-02-01 |
| 472 | 2024-02-02 | 72,200 | -1,000 | 0.01 | 582,658,100 | 642,580 | 8.900 | 2024-01-31 |
| 473 | 2024-02-01 | 73,200 | -1,000 | 0.01 | 582,658,100 | 667,584 | 9.120 | 2024-01-30 |
| 474 | 2024-01-31 | 74,200 | -7,787 | 0.01 | 582,658,100 | 716,030 | 9.650 | 2024-01-29 |
| 475 | 2024-01-30 | 81,987 | -390,113 | 0.01 | 582,658,100 | 791,175 | 9.650 | 2024-01-26 |
| 476 | 2024-01-29 | 472,100 | -322,100 | 0.08 | 582,658,100 | 4,758,768 | 10.08 | 2024-01-25 |
| 477 | 2024-01-26 | 794,200 | 391,000 | 0.14 | 582,658,100 | 7,536,958 | 9.490 | 2024-01-24 |
| 478 | 2024-01-25 | 403,200 | 259,000 | 0.07 | 582,658,100 | 3,709,440 | 9.200 | 2024-01-23 |
| 479 | 2024-01-24 | 144,200 | -66,000 | 0.02 | 582,658,100 | 1,306,452 | 9.060 | 2024-01-22 |
| 480 | 2024-01-23 | 210,200 | -42,000 | 0.04 | 582,658,100 | 1,891,800 | 9.000 | 2024-01-19 |
| 481 | 2024-01-22 | 252,200 | -14,000 | 0.04 | 582,658,100 | 2,363,114 | 9.370 | 2024-01-18 |
| 482 | 2024-01-19 | 266,200 | 50,000 | 0.05 | 582,658,100 | 2,528,900 | 9.500 | 2024-01-17 |
| 483 | 2024-01-18 | 216,200 | -1,000 | 0.04 | 582,658,100 | 2,174,972 | 10.06 | 2024-01-16 |
| 484 | 2024-01-17 | 217,200 | 103,000 | 0.04 | 582,658,100 | 2,228,472 | 10.26 | 2024-01-15 |
| 485 | 2024-01-16 | 114,200 | -8,000 | 0.02 | 582,658,100 | 1,157,988 | 10.14 | 2024-01-12 |
| 486 | 2024-01-15 | 122,200 | 3,000 | 0.02 | 582,658,100 | 1,239,108 | 10.14 | 2024-01-11 |
| 487 | 2024-01-12 | 119,200 | -30,001 | 0.02 | 582,658,100 | 1,294,512 | 10.86 | 2024-01-10 |
| 488 | 2024-01-11 | 149,201 | -127,000 | 0.03 | 582,658,100 | 1,635,243 | 10.96 | 2024-01-09 |
| 489 | 2024-01-10 | 276,201 | 13,000 | 0.05 | 582,658,100 | 2,833,822 | 10.26 | 2024-01-08 |
| 490 | 2024-01-09 | 263,201 | -8,000 | 0.05 | 582,658,100 | 2,510,938 | 9.540 | 2024-01-05 |
| 491 | 2024-01-08 | 271,201 | 45,000 | 0.05 | 582,658,100 | 2,983,211 | 11.00 | 2024-01-04 |
| 492 | 2024-01-05 | 226,201 | -50,940 | 0.04 | 582,658,100 | 2,605,836 | 11.52 | 2024-01-03 |
| 493 | 2024-01-04 | 277,141 | -373,659 | 0.05 | 582,658,100 | 3,281,349 | 11.84 | 2024-01-02 |
| 494 | 2024-01-03 | 650,800 | 24,000 | 0.11 | 582,658,100 | 7,965,792 | 12.24 | 2023-12-29 |
| 495 | 2024-01-02 | 626,800 | 239,000 | 0.11 | 582,658,100 | 7,446,384 | 11.88 | 2023-12-28 |
| 496 | 2023-12-29 | 387,800 | 251,000 | 0.07 | 582,658,100 | 4,560,528 | 11.76 | 2023-12-27 |
| 497 | 2023-12-28 | 136,800 | 7,000 | 0.02 | 582,658,100 | 1,581,408 | 11.56 | 2023-12-22 |
| 498 | 2023-12-27 | 129,800 | -90,000 | 0.02 | 582,658,100 | 1,539,428 | 11.86 | 2023-12-21 |
| 499 | 2023-12-22 | 219,800 | -17,000 | 0.04 | 582,658,100 | 2,747,500 | 12.50 | 2023-12-20 |
| 500 | 2023-12-21 | 236,800 | -16,000 | 0.04 | 582,658,100 | 2,865,280 | 12.10 | 2023-12-19 |
| 501 | 2023-12-19 | 252,800 | -23,000 | 0.04 | 582,658,100 | 3,124,608 | 12.36 | 2023-12-15 |
| 502 | 2023-12-18 | 275,800 | -6,000 | 0.05 | 582,658,100 | 3,326,148 | 12.06 | 2023-12-14 |
| 503 | 2023-12-15 | 281,800 | -18,000 | 0.05 | 582,658,100 | 3,522,500 | 12.50 | 2023-12-13 |
| 504 | 2023-12-14 | 299,800 | 24,000 | 0.05 | 582,658,100 | 3,603,596 | 12.02 | 2023-12-12 |
| 505 | 2023-12-13 | 275,800 | 155,000 | 0.05 | 582,658,100 | 3,508,176 | 12.72 | 2023-12-11 |
| 506 | 2023-12-12 | 120,800 | -29,000 | 0.02 | 582,658,100 | 1,500,336 | 12.42 | 2023-12-08 |
| 507 | 2023-12-11 | 149,800 | -9,000 | 0.03 | 582,658,100 | 1,818,572 | 12.14 | 2023-12-07 |
| 508 | 2023-12-08 | 158,800 | -22,000 | 0.03 | 582,658,100 | 1,854,784 | 11.68 | 2023-12-06 |
| 509 | 2023-12-07 | 180,800 | -54,000 | 0.03 | 582,658,100 | 2,187,680 | 12.10 | 2023-12-05 |
| 510 | 2023-12-06 | 234,800 | -27,000 | 0.04 | 582,658,100 | 2,888,040 | 12.30 | 2023-12-04 |
| 511 | 2023-12-05 | 261,800 | -214,400 | 0.04 | 582,658,100 | 3,125,892 | 11.94 | 2023-12-01 |
| 512 | 2023-12-04 | 476,200 | -61,000 | 0.08 | 582,658,100 | 5,495,348 | 11.54 | 2023-11-30 |
| 513 | 2023-12-01 | 537,200 | 48,200 | 0.09 | 582,658,100 | 6,424,912 | 11.96 | 2023-11-29 |
| 514 | 2023-11-30 | 489,000 | 91,000 | 0.08 | 582,658,100 | 6,278,760 | 12.84 | 2023-11-28 |
| 515 | 2023-11-29 | 398,000 | 77,000 | 0.07 | 582,658,100 | 4,967,040 | 12.48 | 2023-11-27 |
| 516 | 2023-11-28 | 321,000 | -1,000 | 0.06 | 582,658,100 | 4,237,200 | 13.20 | 2023-11-24 |
| 517 | 2023-11-27 | 322,000 | -12,000 | 0.06 | 582,658,100 | 4,411,400 | 13.70 | 2023-11-23 |
| 518 | 2023-11-24 | 334,000 | 115,000 | 0.06 | 582,658,100 | 4,689,360 | 14.04 | 2023-11-22 |
| 519 | 2023-11-23 | 219,000 | -7,400 | 0.04 | 582,658,100 | 3,074,760 | 14.04 | 2023-11-21 |
| 520 | 2023-11-22 | 226,400 | 13,000 | 0.04 | 582,658,100 | 3,151,488 | 13.92 | 2023-11-20 |
| 521 | 2023-11-21 | 213,400 | 86,200 | 0.04 | 582,658,100 | 2,868,096 | 13.44 | 2023-11-17 |
| 522 | 2023-11-20 | 127,200 | -22,000 | 0.02 | 582,658,100 | 1,679,040 | 13.20 | 2023-11-16 |
| 523 | 2023-11-17 | 149,200 | -21,800 | 0.03 | 582,658,100 | 2,017,184 | 13.52 | 2023-11-15 |
| 524 | 2023-11-16 | 171,000 | 27,000 | 0.03 | 582,658,100 | 2,274,300 | 13.30 | 2023-11-14 |
| 525 | 2023-11-15 | 144,000 | 28,000 | 0.02 | 582,658,100 | 1,915,200 | 13.30 | 2023-11-13 |
| 526 | 2023-11-14 | 116,000 | -11,810 | 0.02 | 582,658,100 | 1,531,200 | 13.20 | 2023-11-10 |
| 527 | 2023-11-13 | 127,810 | 1,000 | 0.02 | 582,658,100 | 1,671,755 | 13.08 | 2023-11-09 |
| 528 | 2023-11-09 | 126,810 | -2,000 | 0.02 | 582,658,100 | 1,689,109 | 13.32 | 2023-11-07 |
| 529 | 2023-11-08 | 128,810 | -13,000 | 0.02 | 582,658,100 | 1,720,902 | 13.36 | 2023-11-06 |
| 530 | 2023-11-07 | 141,810 | 24,000 | 0.02 | 582,658,100 | 1,818,004 | 12.82 | 2023-11-03 |
| 531 | 2023-11-06 | 117,810 | -122,190 | 0.02 | 582,658,100 | 1,482,050 | 12.58 | 2023-11-02 |
| 532 | 2023-11-03 | 240,000 | 22,000 | 0.04 | 582,658,100 | 3,048,000 | 12.70 | 2023-11-01 |
| 533 | 2023-11-02 | 218,000 | 9,000 | 0.04 | 582,658,100 | 2,746,800 | 12.60 | 2023-10-31 |
| 534 | 2023-11-01 | 209,000 | 57,000 | 0.04 | 582,658,100 | 2,612,500 | 12.50 | 2023-10-30 |
| 535 | 2023-10-31 | 152,000 | 71,000 | 0.03 | 582,658,100 | 1,836,160 | 12.08 | 2023-10-27 |
| 536 | 2023-10-30 | 81,000 | -7,000 | 0.01 | 582,658,100 | 933,120 | 11.52 | 2023-10-26 |
| 537 | 2023-10-27 | 88,000 | -2,000 | 0.02 | 582,658,100 | 997,920 | 11.34 | 2023-10-25 |
| 538 | 2023-10-26 | 90,000 | -1,000 | 0.02 | 582,658,100 | 1,031,400 | 11.46 | 2023-10-24 |
| 539 | 2023-10-25 | 91,000 | -21,000 | 0.02 | 582,658,100 | 1,051,960 | 11.56 | 2023-10-20 |
| 540 | 2023-10-24 | 112,000 | -7,000 | 0.02 | 582,658,100 | 1,294,720 | 11.56 | 2023-10-19 |
| 541 | 2023-10-20 | 119,000 | -57,000 | 0.02 | 582,658,100 | 1,401,820 | 11.78 | 2023-10-18 |
| 542 | 2023-10-19 | 176,000 | 6,000 | 0.03 | 582,658,100 | 2,129,600 | 12.10 | 2023-10-17 |
| 543 | 2023-10-18 | 170,000 | 18,000 | 0.03 | 582,658,100 | 2,023,000 | 11.90 | 2023-10-16 |
| 544 | 2023-10-17 | 152,000 | 8,000 | 0.03 | 582,658,100 | 1,827,040 | 12.02 | 2023-10-13 |
| 545 | 2023-10-16 | 144,000 | 31,000 | 0.02 | 582,658,100 | 1,736,640 | 12.06 | 2023-10-12 |
| 546 | 2023-10-13 | 113,000 | -38,000 | 0.02 | 582,658,100 | 1,351,480 | 11.96 | 2023-10-11 |
| 547 | 2023-10-12 | 151,000 | 2,000 | 0.03 | 582,658,100 | 1,893,540 | 12.54 | 2023-10-10 |
| 548 | 2023-10-11 | 149,000 | 1,000 | 0.03 | 582,658,100 | 1,752,240 | 11.76 | 2023-10-09 |
| 549 | 2023-10-09 | 148,000 | 8,000 | 0.03 | 582,658,100 | 1,690,160 | 11.42 | 2023-10-05 |
| 550 | 2023-10-06 | 140,000 | 1,000 | 0.02 | 582,658,100 | 1,596,000 | 11.40 | 2023-10-04 |
| 551 | 2023-10-05 | 139,000 | -1,000 | 0.02 | 582,658,100 | 1,659,660 | 11.94 | 2023-10-03 |
| 552 | 2023-10-04 | 140,000 | 6,000 | 0.02 | 582,658,100 | 1,705,200 | 12.18 | 2023-09-29 |
| 553 | 2023-10-03 | 134,000 | 11,000 | 0.02 | 582,658,100 | 1,608,000 | 12.00 | 2023-09-28 |
| 554 | 2023-09-29 | 123,000 | 8,000 | 0.02 | 582,658,100 | 1,463,700 | 11.90 | 2023-09-27 |
| 555 | 2023-09-28 | 115,000 | 2,000 | 0.02 | 582,658,100 | 1,357,000 | 11.80 | 2023-09-26 |
| 556 | 2023-09-27 | 113,000 | 27,000 | 0.02 | 582,658,100 | 1,356,000 | 12.00 | 2023-09-25 |
| 557 | 2023-09-26 | 86,000 | 31,000 | 0.01 | 582,658,100 | 1,044,040 | 12.14 | 2023-09-22 |
| 558 | 2023-09-25 | 55,000 | -10,000 | 0.01 | 582,658,100 | 643,500 | 11.70 | 2023-09-21 |
| 559 | 2023-09-22 | 65,000 | 13,000 | 0.01 | 582,658,100 | 743,600 | 11.44 | 2023-09-20 |
| 560 | 2023-09-21 | 52,000 | 9,000 | 0.01 | 582,658,100 | 586,560 | 11.28 | 2023-09-19 |
| 561 | 2023-09-20 | 43,000 | 11,000 | 0.01 | 582,658,100 | 489,340 | 11.38 | 2023-09-18 |
| 562 | 2023-09-19 | 32,000 | 13,000 | 0.01 | 582,658,100 | 360,320 | 11.26 | 2023-09-15 |
| 563 | 2023-09-18 | 19,000 | 5,000 | 0.00 | 582,658,100 | 216,600 | 11.40 | 2023-09-14 |
| 564 | 2023-09-15 | 14,000 | 2,000 | 0.00 | 582,658,100 | 163,520 | 11.68 | 2023-09-13 |
| 565 | 2023-09-14 | 12,000 | 3,000 | 0.00 | 582,658,100 | 145,440 | 12.12 | 2023-09-12 |
| 566 | 2023-09-12 | 9,000 | -6,000 | 0.00 | 582,658,100 | 111,420 | 12.38 | 2023-09-07 |
| 567 | 2023-09-11 | 15,000 | 8,000 | 0.00 | 582,658,100 | 186,600 | 12.44 | 2023-09-06 |
| 568 | 2023-09-07 | 7,000 | -17,000 | 0.00 | 582,658,100 | 86,520 | 12.36 | 2023-09-05 |
| 569 | 2023-09-06 | 24,000 | 5,000 | 0.00 | 582,658,100 | 292,320 | 12.18 | 2023-09-04 |
| 570 | 2023-09-05 | 19,000 | -144,000 | 0.00 | 582,658,100 | 229,900 | 12.10 | 2023-08-31 |
| 571 | 2023-09-04 | 163,000 | 8,000 | 0.03 | 582,658,100 | 2,014,680 | 12.36 | 2023-08-30 |
| 572 | 2023-08-31 | 155,000 | -3,000 | 0.03 | 582,658,100 | 1,887,900 | 12.18 | 2023-08-29 |
| 573 | 2023-08-30 | 158,000 | -25,000 | 0.03 | 582,658,100 | 1,924,440 | 12.18 | 2023-08-28 |
| 574 | 2023-08-29 | 183,000 | 3,000 | 0.03 | 582,658,100 | 2,170,380 | 11.86 | 2023-08-25 |
| 575 | 2023-08-28 | 180,000 | 12,000 | 0.03 | 582,658,100 | 2,156,400 | 11.98 | 2023-08-24 |
| 576 | 2023-08-25 | 168,000 | -3,000 | 0.03 | 582,658,100 | 1,985,760 | 11.82 | 2023-08-23 |
| 577 | 2023-08-24 | 171,000 | 15,000 | 0.03 | 582,658,100 | 1,969,920 | 11.52 | 2023-08-22 |
| 578 | 2023-08-23 | 156,000 | 15,000 | 0.03 | 582,658,100 | 1,850,160 | 11.86 | 2023-08-21 |
| 579 | 2023-08-22 | 141,000 | -8,000 | 0.02 | 582,658,100 | 1,652,520 | 11.72 | 2023-08-18 |
| 580 | 2023-08-21 | 149,000 | 52,000 | 0.03 | 582,658,100 | 1,701,580 | 11.42 | 2023-08-17 |
| 581 | 2023-08-18 | 97,000 | -26,000 | 0.02 | 582,658,100 | 1,082,520 | 11.16 | 2023-08-16 |
| 582 | 2023-08-17 | 123,000 | -21,000 | 0.02 | 582,658,100 | 1,402,200 | 11.40 | 2023-08-15 |
| 583 | 2023-08-16 | 144,000 | -124,000 | 0.02 | 582,658,100 | 1,756,800 | 12.20 | 2023-08-14 |
| 584 | 2023-08-15 | 268,000 | -38,000 | 0.05 | 582,658,100 | 3,344,640 | 12.48 | 2023-08-11 |
| 585 | 2023-08-14 | 306,000 | 33,000 | 0.05 | 582,658,100 | 3,990,240 | 13.04 | 2023-08-10 |
| 586 | 2023-08-11 | 273,000 | 134,000 | 0.05 | 582,658,100 | 3,527,160 | 12.92 | 2023-08-09 |
| 587 | 2023-08-10 | 139,000 | 9,000 | 0.02 | 582,658,100 | 1,773,640 | 12.76 | 2023-08-08 |
| 588 | 2023-08-09 | 130,000 | 53,000 | 0.02 | 582,658,100 | 1,632,800 | 12.56 | 2023-08-07 |
| 589 | 2023-08-08 | 77,000 | 9,000 | 0.01 | 582,658,100 | 982,520 | 12.76 | 2023-08-04 |
| 590 | 2023-08-07 | 68,000 | -5,064 | 0.01 | 582,658,100 | 875,840 | 12.88 | 2023-08-03 |
| 591 | 2023-08-04 | 73,064 | -3,000 | 0.01 | 582,658,100 | 970,290 | 13.28 | 2023-08-02 |
| 592 | 2023-08-03 | 76,064 | -4,000 | 0.01 | 582,658,100 | 1,011,651 | 13.30 | 2023-08-01 |
| 593 | 2023-08-02 | 80,064 | -171,160 | 0.01 | 582,658,100 | 1,066,452 | 13.32 | 2023-07-31 |
| 594 | 2023-08-01 | 251,224 | 35,990 | 0.04 | 582,658,100 | 3,396,548 | 13.52 | 2023-07-28 |
| 595 | 2023-07-31 | 215,234 | 100,000 | 0.04 | 582,658,100 | 2,858,308 | 13.28 | 2023-07-27 |
| 596 | 2023-07-28 | 115,234 | -583 | 0.02 | 582,658,100 | 1,548,745 | 13.44 | 2023-07-26 |
| 597 | 2023-07-27 | 115,817 | 18,900 | 0.02 | 582,658,100 | 1,556,580 | 13.44 | 2023-07-25 |
| 598 | 2023-07-26 | 96,917 | 22,900 | 0.02 | 582,658,100 | 1,279,304 | 13.20 | 2023-07-24 |
| 599 | 2023-07-25 | 74,017 | 51,900 | 0.01 | 582,658,100 | 981,465 | 13.26 | 2023-07-21 |
| 600 | 2023-07-24 | 22,117 | 11,000 | 0.00 | 582,658,100 | 297,252 | 13.44 | 2023-07-20 |
| 601 | 2023-07-21 | 11,117 | -4,886 | 0.00 | 582,658,100 | 149,857 | 13.48 | 2023-07-19 |
| 602 | 2023-07-20 | 16,003 | -161,997 | 0.00 | 582,658,100 | 220,201 | 13.76 | 2023-07-18 |
| 603 | 2023-07-19 | 178,000 | -2,000 | 0.03 | 582,658,100 | 2,427,920 | 13.64 | 2023-07-14 |
| 604 | 2023-07-18 | 180,000 | 99,000 | 0.03 | 582,658,100 | 2,509,200 | 13.94 | 2023-07-13 |
| 605 | 2023-07-14 | 81,000 | 6,898 | 0.01 | 582,658,100 | 1,109,700 | 13.70 | 2023-07-12 |
| 606 | 2023-07-13 | 74,102 | -3,000 | 0.01 | 582,658,100 | 1,007,787 | 13.60 | 2023-07-11 |
| 607 | 2023-07-12 | 77,102 | -7,000 | 0.01 | 582,658,100 | 1,062,466 | 13.78 | 2023-07-10 |
| 608 | 2023-07-11 | 84,102 | -2,000 | 0.01 | 582,658,100 | 1,152,197 | 13.70 | 2023-07-07 |
| 609 | 2023-07-10 | 86,102 | -14,000 | 0.01 | 582,658,100 | 1,179,597 | 13.70 | 2023-07-06 |
| 610 | 2023-07-07 | 100,102 | -25,800 | 0.02 | 582,658,100 | 1,355,381 | 13.54 | 2023-07-05 |
| 611 | 2023-07-06 | 125,902 | -2,000 | 0.02 | 582,658,100 | 1,737,448 | 13.80 | 2023-07-04 |
| 612 | 2023-07-05 | 127,902 | -7,000 | 0.02 | 582,658,100 | 1,803,418 | 14.10 | 2023-07-03 |
| 613 | 2023-07-04 | 134,902 | -23,000 | 0.02 | 582,658,100 | 1,875,138 | 13.90 | 2023-06-30 |
| 614 | 2023-07-03 | 157,902 | -7,000 | 0.03 | 582,658,100 | 2,210,628 | 14.00 | 2023-06-29 |
| 615 | 2023-06-30 | 164,902 | -8,000 | 0.03 | 582,658,100 | 2,305,330 | 13.98 | 2023-06-28 |
| 616 | 2023-06-29 | 172,902 | 2,490 | 0.03 | 582,658,100 | 2,399,880 | 13.88 | 2023-06-27 |
| 617 | 2023-06-28 | 170,412 | -22,120 | 0.03 | 582,658,100 | 2,334,644 | 13.70 | 2023-06-26 |
| 618 | 2023-06-27 | 192,532 | -11,468 | 0.03 | 582,658,100 | 2,549,124 | 13.24 | 2023-06-23 |
| 619 | 2023-06-26 | 204,000 | 8,000 | 0.04 | 582,658,100 | 2,856,000 | 14.00 | 2023-06-21 |
| 620 | 2023-06-23 | 196,000 | 24,000 | 0.03 | 582,658,100 | 2,740,080 | 13.98 | 2023-06-20 |
| 621 | 2023-06-21 | 172,000 | 2,000 | 0.03 | 582,658,100 | 2,442,400 | 14.20 | 2023-06-19 |
| 622 | 2023-06-20 | 170,000 | 1,000 | 0.03 | 582,658,100 | 2,393,600 | 14.08 | 2023-06-16 |
| 623 | 2023-06-19 | 169,000 | 80,000 | 0.03 | 582,658,100 | 2,406,560 | 14.24 | 2023-06-15 |
| 624 | 2023-06-16 | 89,000 | -8,000 | 0.02 | 582,658,100 | 1,181,920 | 13.28 | 2023-06-14 |
| 625 | 2023-06-15 | 97,000 | 42,000 | 0.02 | 582,658,100 | 1,309,500 | 13.50 | 2023-06-13 |
| 626 | 2023-06-14 | 55,000 | 18,000 | 0.01 | 582,658,100 | 742,500 | 13.50 | 2023-06-12 |
| 627 | 2023-06-13 | 37,000 | 2,000 | 0.01 | 582,658,100 | 497,280 | 13.44 | 2023-06-09 |
| 628 | 2023-06-12 | 35,000 | 4,000 | 0.01 | 582,658,100 | 471,100 | 13.46 | 2023-06-08 |
| 629 | 2023-06-09 | 31,000 | 4,000 | 0.01 | 582,658,100 | 418,500 | 13.50 | 2023-06-07 |
| 630 | 2023-06-08 | 27,000 | 2,000 | 0.00 | 582,658,100 | 363,420 | 13.46 | 2023-06-06 |
| 631 | 2023-06-06 | 25,000 | -10,000 | 0.00 | 582,658,100 | 338,500 | 13.54 | 2023-06-02 |
| 632 | 2023-06-05 | 35,000 | -9,000 | 0.01 | 582,658,100 | 444,500 | 12.70 | 2023-06-01 |
| 633 | 2023-06-02 | 44,000 | -3,000 | 0.01 | 582,658,100 | 506,000 | 11.50 | 2023-05-31 |
| 634 | 2023-06-01 | 47,000 | -5,000 | 0.01 | 582,658,100 | 540,500 | 11.50 | 2023-05-30 |
| 635 | 2023-05-31 | 52,000 | -53,000 | 0.01 | 582,658,100 | 598,000 | 11.50 | 2023-05-29 |
| 636 | 2023-05-30 | 105,000 | 1,000 | 0.02 | 582,658,100 | 1,224,300 | 11.66 | 2023-05-25 |
| 637 | 2023-05-29 | 104,000 | 73,000 | 0.02 | 582,658,100 | 1,204,320 | 11.58 | 2023-05-24 |
| 638 | 2023-05-25 | 31,000 | 2,000 | 0.01 | 582,658,100 | 366,420 | 11.82 | 2023-05-23 |
| 639 | 2023-05-24 | 29,000 | 10,000 | 0.00 | 582,658,100 | 364,240 | 12.56 | 2023-05-22 |
| 640 | 2023-05-23 | 19,000 | 2,000 | 0.00 | 582,658,100 | 235,980 | 12.42 | 2023-05-19 |
| 641 | 2023-05-22 | 17,000 | -9,000 | 0.00 | 582,658,100 | 211,140 | 12.42 | 2023-05-18 |
| 642 | 2023-05-19 | 26,000 | 12,000 | 0.00 | 582,658,100 | 322,920 | 12.42 | 2023-05-17 |
| 643 | 2023-05-18 | 14,000 | -6,000 | 0.00 | 582,658,100 | 180,600 | 12.90 | 2023-05-16 |
| 644 | 2023-05-16 | 20,000 | -3,000 | 0.00 | 582,658,100 | 258,800 | 12.94 | 2023-05-12 |
| 645 | 2023-05-15 | 23,000 | 2,000 | 0.00 | 582,658,100 | 298,540 | 12.98 | 2023-05-11 |
| 646 | 2023-05-11 | 21,000 | 7,000 | 0.00 | 582,658,100 | 273,000 | 13.00 | 2023-05-09 |
| 647 | 2023-05-10 | 14,000 | -9,000 | 0.00 | 582,658,100 | 182,000 | 13.00 | 2023-05-08 |
| 648 | 2023-05-09 | 23,000 | 6,000 | 0.00 | 582,658,100 | 292,560 | 12.72 | 2023-05-05 |
| 649 | 2023-05-08 | 17,000 | -6,000 | 0.00 | 582,658,100 | 218,620 | 12.86 | 2023-05-04 |
| 650 | 2023-05-05 | 23,000 | -16,000 | 0.00 | 582,658,100 | 290,260 | 12.62 | 2023-05-03 |
| 651 | 2023-05-04 | 39,000 | 4,000 | 0.01 | 582,658,100 | 502,320 | 12.88 | 2023-05-02 |
| 652 | 2023-05-03 | 35,000 | -31,000 | 0.01 | 582,658,100 | 466,200 | 13.32 | 2023-04-28 |
| 653 | 2023-05-02 | 66,000 | -8,000 | 0.01 | 582,658,100 | 880,440 | 13.34 | 2023-04-27 |
| 654 | 2023-04-28 | 74,000 | -11,000 | 0.01 | 582,658,100 | 993,080 | 13.42 | 2023-04-26 |
| 655 | 2023-04-27 | 85,000 | -62,000 | 0.01 | 582,658,100 | 1,161,100 | 13.66 | 2023-04-25 |
| 656 | 2023-04-26 | 147,000 | 17,000 | 0.03 | 582,658,100 | 2,049,180 | 13.94 | 2023-04-24 |
| 657 | 2023-04-25 | 130,000 | 33,000 | 0.02 | 582,658,100 | 1,817,400 | 13.98 | 2023-04-21 |
| 658 | 2023-04-24 | 97,000 | -55,000 | 0.02 | 582,658,100 | 1,367,700 | 14.10 | 2023-04-20 |
| 659 | 2023-04-21 | 152,000 | -62,000 | 0.03 | 582,658,100 | 2,188,800 | 14.40 | 2023-04-19 |
| 660 | 2023-04-20 | 214,000 | 81,000 | 0.04 | 582,658,100 | 3,248,520 | 15.18 | 2023-04-18 |
| 661 | 2023-04-19 | 133,000 | 97,000 | 0.02 | 582,658,100 | 1,923,180 | 14.46 | 2023-04-17 |
| 662 | 2023-04-18 | 36,000 | 2,000 | 0.01 | 582,658,100 | 544,320 | 15.12 | 2023-04-14 |
| 663 | 2023-04-17 | 34,000 | 32,000 | 0.01 | 582,658,100 | 524,280 | 15.42 | 2023-04-13 |
| 664 | 2023-04-14 | 2,000 | -1,000 | 0.00 | 582,658,100 | 30,520 | 15.26 | 2023-04-12 |
| 665 | 2023-04-13 | 3,000 | 1,000 | 0.00 | 582,658,100 | 46,200 | 15.40 | 2023-04-11 |
| 666 | 2023-04-12 | 2,000 | -4,000 | 0.00 | 582,658,100 | 30,600 | 15.30 | 2023-04-06 |
| 667 | 2023-04-11 | 6,000 | -14,000 | 0.00 | 582,658,100 | 86,400 | 14.40 | 2023-04-04 |
| 668 | 2023-04-06 | 20,000 | -3,000 | 0.00 | 582,658,100 | 286,000 | 14.30 | 2023-04-03 |
| 669 | 2023-04-04 | 23,000 | -30,000 | 0.00 | 582,658,100 | 324,300 | 14.10 | 2023-03-31 |
| 670 | 2023-04-03 | 53,000 | 18,000 | 0.01 | 582,658,100 | 775,920 | 14.64 | 2023-03-30 |
| 671 | 2023-03-31 | 35,000 | -9,000 | 0.01 | 582,658,100 | 507,500 | 14.50 | 2023-03-29 |
| 672 | 2023-03-30 | 44,000 | 9,000 | 0.01 | 582,658,100 | 633,600 | 14.40 | 2023-03-28 |
| 673 | 2023-03-29 | 35,000 | 7,000 | 0.01 | 582,658,100 | 502,600 | 14.36 | 2023-03-27 |
| 674 | 2023-03-28 | 28,000 | -6,000 | 0.00 | 582,658,100 | 403,760 | 14.42 | 2023-03-24 |
| 675 | 2023-03-27 | 34,000 | -21,000 | 0.01 | 582,658,100 | 488,240 | 14.36 | 2023-03-23 |
| 676 | 2023-03-24 | 55,000 | 22,000 | 0.01 | 582,658,100 | 782,100 | 14.22 | 2023-03-22 |
| 677 | 2023-03-23 | 33,000 | 33,000 | 0.01 | 582,658,100 | 478,500 | 14.50 | 2023-03-21 |
| 678 | 2023-03-22 | 0 | -4,000 | 0.00 | 582,658,100 | 0 | 14.72 | 2023-03-20 |
| 679 | 2023-03-21 | 4,000 | -1,000 | 0.00 | 582,658,100 | 61,200 | 15.30 | 2023-03-17 |
| 680 | 2023-03-20 | 5,000 | 4,000 | 0.00 | 582,658,100 | 77,500 | 15.50 | 2023-03-16 |
| 681 | 2023-03-17 | 1,000 | -12,000 | 0.00 | 582,658,100 | 16,180 | 16.18 | 2023-03-15 |
| 682 | 2023-03-16 | 13,000 | -104,650 | 0.00 | 582,658,100 | 211,120 | 16.24 | 2023-03-14 |
| 683 | 2023-03-15 | 117,650 | 93,300 | 0.02 | 582,658,100 | 2,049,463 | 17.42 | 2023-03-13 |
| 684 | 2023-03-14 | 24,350 | -24,650 | 0.00 | 582,658,100 | 362,815 | 14.90 | 2023-03-10 |
| 685 | 2023-03-13 | 49,000 | -20,000 | 0.01 | 582,658,100 | 740,880 | 15.12 | 2023-03-09 |
| 686 | 2023-03-10 | 69,000 | 7,000 | 0.01 | 582,658,100 | 1,058,460 | 15.34 | 2023-03-08 |
| 687 | 2023-03-09 | 62,000 | 11,000 | 0.01 | 582,658,100 | 961,000 | 15.50 | 2023-03-07 |
| 688 | 2023-03-08 | 51,000 | 34,000 | 0.01 | 582,658,100 | 786,420 | 15.42 | 2023-03-06 |
| 689 | 2023-03-07 | 17,000 | -32,000 | 0.00 | 582,658,100 | 255,340 | 15.02 | 2023-03-03 |
| 690 | 2023-03-06 | 49,000 | -50,000 | 0.01 | 582,658,100 | 760,480 | 15.52 | 2023-03-02 |
| 691 | 2023-03-03 | 99,000 | -1,000 | 0.02 | 582,658,100 | 1,528,560 | 15.44 | 2023-03-01 |
| 692 | 2023-03-02 | 100,000 | -9,000 | 0.02 | 582,658,100 | 1,610,000 | 16.10 | 2023-02-28 |
| 693 | 2023-03-01 | 109,000 | -19,000 | 0.02 | 582,658,100 | 1,759,260 | 16.14 | 2023-02-27 |
| 694 | 2023-02-28 | 128,000 | -3,000 | 0.02 | 582,658,100 | 2,022,400 | 15.80 | 2023-02-24 |
| 695 | 2023-02-27 | 131,000 | 33,000 | 0.02 | 582,658,100 | 2,143,160 | 16.36 | 2023-02-23 |
| 696 | 2023-02-24 | 98,000 | 5,000 | 0.02 | 582,658,100 | 1,522,920 | 15.54 | 2023-02-22 |
| 697 | 2023-02-23 | 93,000 | -1,590 | 0.02 | 582,658,100 | 1,421,040 | 15.28 | 2023-02-21 |
| 698 | 2023-02-22 | 94,590 | -140,910 | 0.02 | 582,658,100 | 1,500,197 | 15.86 | 2023-02-20 |
| 699 | 2023-02-21 | 235,500 | -19,510 | 0.04 | 582,658,100 | 3,598,440 | 15.28 | 2023-02-17 |
| 700 | 2023-02-20 | 255,010 | 24,010 | 0.04 | 582,658,100 | 4,131,162 | 16.20 | 2023-02-16 |
| 701 | 2023-02-17 | 231,000 | -79,000 | 0.04 | 582,658,100 | 3,284,820 | 14.22 | 2023-02-15 |
| 702 | 2023-02-16 | 310,000 | -63,000 | 0.05 | 582,658,100 | 4,464,000 | 14.40 | 2023-02-14 |
| 703 | 2023-02-15 | 373,000 | 38,000 | 0.06 | 582,658,100 | 5,371,200 | 14.40 | 2023-02-13 |
| 704 | 2023-02-14 | 335,000 | 67,000 | 0.06 | 582,658,100 | 5,004,900 | 14.94 | 2023-02-10 |
| 705 | 2023-02-13 | 268,000 | 62,000 | 0.05 | 582,658,100 | 3,912,800 | 14.60 | 2023-02-09 |
| 706 | 2023-02-10 | 206,000 | 9,000 | 0.04 | 582,658,100 | 3,048,800 | 14.80 | 2023-02-08 |
| 707 | 2023-02-09 | 197,000 | -1,000 | 0.03 | 582,658,100 | 3,092,900 | 15.70 | 2023-02-07 |
| 708 | 2023-02-08 | 198,000 | 17,000 | 0.03 | 582,658,100 | 3,168,000 | 16.00 | 2023-02-06 |
| 709 | 2023-02-07 | 181,000 | 55,000 | 0.03 | 582,658,100 | 2,885,140 | 15.94 | 2023-02-03 |
| 710 | 2023-02-06 | 126,000 | 8,000 | 0.02 | 582,658,100 | 2,051,280 | 16.28 | 2023-02-02 |
| 711 | 2023-02-03 | 118,000 | 66,000 | 0.02 | 582,658,100 | 1,895,080 | 16.06 | 2023-02-01 |
| 712 | 2023-02-02 | 52,000 | 16,000 | 0.01 | 582,658,100 | 842,400 | 16.20 | 2023-01-31 |
| 713 | 2023-02-01 | 36,000 | -75,000 | 0.01 | 582,658,100 | 600,480 | 16.68 | 2023-01-30 |
| 714 | 2023-01-31 | 111,000 | -3,000 | 0.02 | 582,658,100 | 1,935,840 | 17.44 | 2023-01-27 |
| 715 | 2023-01-30 | 114,000 | 60,000 | 0.02 | 582,658,100 | 2,029,200 | 17.80 | 2023-01-26 |
| 716 | 2023-01-27 | 54,000 | -44,000 | 0.01 | 582,658,100 | 967,680 | 17.92 | 2023-01-20 |
| 717 | 2023-01-26 | 98,000 | -26,100 | 0.02 | 582,658,100 | 1,979,600 | 20.20 | 2023-01-19 |
| 718 | 2023-01-20 | 124,100 | 65,000 | 0.02 | 582,658,100 | 2,879,120 | 23.20 | 2023-01-18 |
| 719 | 2023-01-19 | 59,100 | 55,000 | 0.01 | 582,658,100 | 1,474,545 | 24.95 | 2023-01-17 |
| 720 | 2023-01-18 | 4,100 | -66,900 | 0.00 | 582,658,100 | 99,425 | 24.25 | 2023-01-16 |
| 721 | 2023-01-17 | 71,000 | -7,000 | 0.01 | 582,658,100 | 1,721,750 | 24.25 | 2023-01-13 |
| 722 | 2023-01-16 | 78,000 | 17,000 | 0.01 | 582,658,100 | 1,825,200 | 23.40 | 2023-01-12 |
| 723 | 2023-01-12 | 61,000 | 47,000 | 0.01 | 582,658,100 | 1,488,400 | 24.40 | 2023-01-10 |
| 724 | 2023-01-11 | 14,000 | 13,000 | 0.00 | 582,658,100 | 335,300 | 23.95 | 2023-01-09 |
| 725 | 2023-01-05 | 1,000 | -2,000 | 0.00 | 582,658,100 | 22,900 | 22.90 | 2023-01-03 |
| 726 | 2023-01-04 | 3,000 | -5,000 | 0.00 | 582,658,100 | 68,850 | 22.95 | 2022-12-30 |
| 727 | 2023-01-03 | 8,000 | -2,000 | 0.00 | 582,658,100 | 170,800 | 21.35 | 2022-12-29 |
| 728 | 2022-12-30 | 10,000 | 1,000 | 0.00 | 582,658,100 | 220,000 | 22.00 | 2022-12-28 |
| 729 | 2022-12-29 | 9,000 | -3,000 | 0.00 | 582,658,100 | 198,000 | 22.00 | 2022-12-23 |
| 730 | 2022-12-28 | 12,000 | 6,000 | 0.00 | 582,658,100 | 261,600 | 21.80 | 2022-12-22 |
| 731 | 2022-12-23 | 6,000 | -2,000 | 0.00 | 582,658,100 | 125,400 | 20.90 | 2022-12-21 |
| 732 | 2022-12-21 | 8,000 | -1,000 | 0.00 | 582,658,100 | 161,600 | 20.20 | 2022-12-19 |
| 733 | 2022-12-20 | 9,000 | -2,000 | 0.00 | 582,658,100 | 183,600 | 20.40 | 2022-12-16 |
| 734 | 2022-12-19 | 11,000 | -9,000 | 0.00 | 582,658,100 | 220,000 | 20.00 | 2022-12-15 |
| 735 | 2022-12-16 | 20,000 | -8,000 | 0.00 | 582,658,100 | 404,000 | 20.20 | 2022-12-14 |
| 736 | 2022-12-15 | 28,000 | 17,000 | 0.00 | 582,658,100 | 561,400 | 20.05 | 2022-12-13 |
| 737 | 2022-12-14 | 11,000 | -8,000 | 0.00 | 582,658,100 | 221,100 | 20.10 | 2022-12-12 |
| 738 | 2022-12-13 | 19,000 | 9,000 | 0.00 | 582,658,100 | 385,700 | 20.30 | 2022-12-09 |
| 739 | 2022-12-12 | 10,000 | 7,000 | 0.00 | 582,658,100 | 205,500 | 20.55 | 2022-12-08 |
| 740 | 2022-12-09 | 3,000 | 2,000 | 0.00 | 582,658,100 | 60,900 | 20.30 | 2022-12-07 |
| 741 | 2022-12-08 | 1,000 | -1,000 | 0.00 | 582,658,100 | 20,100 | 20.10 | 2022-12-06 |
| 742 | 2022-12-07 | 2,000 | -4,000 | 0.00 | 582,658,100 | 40,800 | 20.40 | 2022-12-05 |
| 743 | 2022-12-06 | 6,000 | -1,000 | 0.00 | 582,658,100 | 130,800 | 21.80 | 2022-12-02 |
| 744 | 2022-12-05 | 7,000 | 1,000 | 0.00 | 582,658,100 | 144,200 | 20.60 | 2022-12-01 |
| 745 | 2022-12-02 | 6,000 | 5,000 | 0.00 | 582,658,100 | 129,900 | 21.65 | 2022-11-30 |
| 746 | 2022-12-01 | 1,000 | -2,000 | 0.00 | 582,658,100 | 21,750 | 21.75 | 2022-11-29 |
| 747 | 2022-11-30 | 3,000 | 2,000 | 0.00 | 582,658,100 | 65,250 | 21.75 | 2022-11-28 |
| 748 | 2022-11-29 | 1,000 | -1,000 | 0.00 | 582,658,100 | 22,150 | 22.15 | 2022-11-25 |
| 749 | 2022-11-28 | 2,000 | 1,000 | 0.00 | 582,658,100 | 44,100 | 22.05 | 2022-11-24 |
| 750 | 2022-11-25 | 1,000 | -1,000 | 0.00 | 582,658,100 | 21,950 | 21.95 | 2022-11-23 |
| 751 | 2022-11-24 | 2,000 | -1,000 | 0.00 | 582,658,100 | 44,300 | 22.15 | 2022-11-22 |
| 752 | 2022-11-23 | 3,000 | -14,000 | 0.00 | 582,658,100 | 66,300 | 22.10 | 2022-11-21 |
| 753 | 2022-11-21 | 17,000 | 16,000 | 0.00 | 582,658,100 | 359,550 | 21.15 | 2022-11-17 |
| 754 | 2022-11-18 | 1,000 | -16,000 | 0.00 | 582,658,100 | 21,500 | 21.50 | 2022-11-16 |
| 755 | 2022-11-17 | 17,000 | -3,000 | 0.00 | 582,658,100 | 373,150 | 21.95 | 2022-11-15 |
| 756 | 2022-11-16 | 20,000 | -25,000 | 0.00 | 582,658,100 | 460,000 | 23.00 | 2022-11-14 |
| 757 | 2022-11-15 | 45,000 | -36,950 | 0.01 | 582,658,100 | 1,080,000 | 24.00 | 2022-11-11 |
| 758 | 2022-11-14 | 81,950 | 39,000 | 0.01 | 582,658,100 | 1,966,800 | 24.00 | 2022-11-10 |
| 759 | 2022-11-11 | 42,950 | 1,000 | 0.01 | 582,658,100 | 966,375 | 22.50 | 2022-11-09 |
| 760 | 2022-11-10 | 41,950 | -4,000 | 0.01 | 582,658,100 | 981,630 | 23.40 | 2022-11-08 |
| 761 | 2022-11-09 | 45,950 | -5,000 | 0.01 | 582,658,100 | 1,102,800 | 24.00 | 2022-11-07 |
| 762 | 2022-11-08 | 50,950 | 4,000 | 0.01 | 582,658,100 | 1,314,510 | 25.80 | 2022-11-04 |
| 763 | 2022-11-07 | 46,950 | 10,000 | 0.01 | 582,658,100 | 1,211,310 | 25.80 | 2022-11-03 |
| 764 | 2022-11-04 | 36,950 | 2,000 | 0.01 | 582,658,100 | 916,360 | 24.80 | 2022-11-02 |
| 765 | 2022-11-03 | 34,950 | 3,000 | 0.01 | 582,658,100 | 872,003 | 24.95 | 2022-11-01 |
| 766 | 2022-11-02 | 31,950 | -5,000 | 0.01 | 582,658,100 | 798,750 | 25.00 | 2022-10-31 |
| 767 | 2022-11-01 | 36,950 | -18,000 | 0.01 | 582,658,100 | 923,750 | 25.00 | 2022-10-28 |
| 768 | 2022-10-31 | 54,950 | 1,000 | 0.01 | 582,658,100 | 1,373,750 | 25.00 | 2022-10-27 |
| 769 | 2022-10-28 | 53,950 | 11,000 | 0.01 | 582,658,100 | 1,346,053 | 24.95 | 2022-10-26 |
| 770 | 2022-10-27 | 42,950 | -55,050 | 0.01 | 582,658,100 | 1,041,538 | 24.25 | 2022-10-25 |
| 771 | 2022-10-26 | 98,000 | 26,000 | 0.02 | 582,658,100 | 2,405,900 | 24.55 | 2022-10-24 |
| 772 | 2022-10-25 | 72,000 | 2,000 | 0.01 | 582,658,100 | 1,868,400 | 25.95 | 2022-10-21 |
| 773 | 2022-10-24 | 70,000 | 3,000 | 0.01 | 582,658,100 | 1,750,000 | 25.00 | 2022-10-20 |
| 774 | 2022-10-21 | 67,000 | 14,000 | 0.01 | 582,658,100 | 1,695,100 | 25.30 | 2022-10-19 |
| 775 | 2022-10-20 | 53,000 | 15,000 | 0.01 | 582,658,100 | 1,322,350 | 24.95 | 2022-10-18 |
| 776 | 2022-10-19 | 38,000 | 13,000 | 0.01 | 582,658,100 | 934,800 | 24.60 | 2022-10-17 |
| 777 | 2022-10-18 | 25,000 | -7,000 | 0.00 | 582,658,100 | 613,750 | 24.55 | 2022-10-14 |
| 778 | 2022-10-17 | 32,000 | -16,000 | 0.01 | 582,658,100 | 776,000 | 24.25 | 2022-10-13 |
| 779 | 2022-10-13 | 48,000 | -14,000 | 0.01 | 582,658,100 | 1,190,400 | 24.80 | 2022-10-11 |
| 780 | 2022-10-12 | 62,000 | 44,000 | 0.01 | 582,658,100 | 1,537,600 | 24.80 | 2022-10-10 |
| 781 | 2022-10-11 | 18,000 | -9,000 | 0.00 | 582,658,100 | 437,400 | 24.30 | 2022-10-07 |
| 782 | 2022-10-07 | 27,000 | 14,000 | 0.00 | 582,658,100 | 656,100 | 24.30 | 2022-10-05 |
| 783 | 2022-10-06 | 13,000 | -4,000 | 0.00 | 582,658,100 | 315,900 | 24.30 | 2022-10-03 |
| 784 | 2022-10-05 | 17,000 | 1,000 | 0.00 | 582,658,100 | 413,100 | 24.30 | 2022-09-30 |
| 785 | 2022-10-03 | 16,000 | 12,000 | 0.00 | 582,658,100 | 388,000 | 24.25 | 2022-09-29 |
| 786 | 2022-09-30 | 4,000 | -2,000 | 0.00 | 582,658,100 | 96,000 | 24.00 | 2022-09-28 |
| 787 | 2022-09-29 | 6,000 | -1,000 | 0.00 | 582,658,100 | 144,600 | 24.10 | 2022-09-27 |
| 788 | 2022-09-28 | 7,000 | -18,000 | 0.00 | 582,658,100 | 167,650 | 23.95 | 2022-09-26 |
| 789 | 2022-09-26 | 25,000 | 4,000 | 0.00 | 582,658,100 | 587,500 | 23.50 | 2022-09-22 |
| 790 | 2022-09-23 | 21,000 | -13,000 | 0.00 | 582,658,100 | 485,100 | 23.10 | 2022-09-21 |
| 791 | 2022-09-22 | 34,000 | -1,000 | 0.01 | 582,658,100 | 763,300 | 22.45 | 2022-09-20 |
| 792 | 2022-09-21 | 35,000 | 2,000 | 0.01 | 582,658,100 | 780,500 | 22.30 | 2022-09-19 |
| 793 | 2022-09-16 | 33,000 | 11,000 | 0.01 | 582,658,100 | 729,300 | 22.10 | 2022-09-14 |
| 794 | 2022-09-14 | 22,000 | -5,000 | 0.00 | 582,658,100 | 488,400 | 22.20 | 2022-09-09 |
| 795 | 2022-09-13 | 27,000 | -1,000 | 0.00 | 582,658,100 | 552,150 | 20.45 | 2022-09-08 |
| 796 | 2022-09-09 | 28,000 | -19,998 | 0.00 | 582,658,100 | 564,200 | 20.15 | 2022-09-07 |
| 797 | 2022-09-08 | 47,998 | 27,000 | 0.01 | 582,658,100 | 969,560 | 20.20 | 2022-09-06 |
| 798 | 2022-09-07 | 20,998 | 5,000 | 0.00 | 582,658,100 | 449,357 | 21.40 | 2022-09-05 |
| 799 | 2022-09-06 | 15,998 | -3,000 | 0.00 | 582,658,100 | 370,354 | 23.15 | 2022-09-02 |
| 800 | 2022-09-05 | 18,998 | 14,000 | 0.00 | 582,658,100 | 460,702 | 24.25 | 2022-09-01 |
| 801 | 2022-08-31 | 4,998 | 1,000 | 0.00 | 582,658,100 | 122,201 | 24.45 | 2022-08-29 |
| 802 | 2022-08-29 | 3,998 | 2,000 | 0.00 | 582,658,100 | 97,551 | 24.40 | 2022-08-25 |
| 803 | 2022-08-26 | 1,998 | -3,071 | 0.00 | 582,658,100 | 48,452 | 24.25 | 2022-08-24 |
| 804 | 2022-08-25 | 5,069 | -102,299 | 0.00 | 582,658,100 | 126,725 | 25.00 | 2022-08-23 |
| 805 | 2022-08-24 | 107,368 | -1,000 | 0.02 | 582,658,100 | 2,818,410 | 26.25 | 2022-08-22 |
| 806 | 2022-08-23 | 108,368 | 62,000 | 0.02 | 582,658,100 | 2,763,384 | 25.50 | 2022-08-19 |
| 807 | 2022-08-22 | 46,368 | 10,000 | 0.01 | 582,658,100 | 1,140,653 | 24.60 | 2022-08-18 |
| 808 | 2022-08-19 | 36,368 | 3,998 | 0.01 | 582,658,100 | 889,198 | 24.45 | 2022-08-17 |
| 809 | 2022-08-18 | 32,370 | 8,000 | 0.01 | 582,658,100 | 791,447 | 24.45 | 2022-08-16 |
| 810 | 2022-08-17 | 24,370 | -71,630 | 0.00 | 582,658,100 | 594,628 | 24.40 | 2022-08-15 |
| 811 | 2022-08-16 | 96,000 | 8,000 | 0.02 | 582,658,100 | 2,337,600 | 24.35 | 2022-08-12 |
| 812 | 2022-08-15 | 88,000 | 30,000 | 0.02 | 582,658,100 | 2,142,800 | 24.35 | 2022-08-11 |
| 813 | 2022-08-12 | 58,000 | 31,000 | 0.01 | 582,658,100 | 1,389,100 | 23.95 | 2022-08-10 |
| 814 | 2022-08-11 | 27,000 | 1,000 | 0.00 | 582,658,100 | 611,550 | 22.65 | 2022-08-09 |
| 815 | 2022-08-10 | 26,000 | -1,000 | 0.00 | 582,658,100 | 569,400 | 21.90 | 2022-08-08 |
| 816 | 2022-08-09 | 27,000 | 2,000 | 0.00 | 582,658,100 | 584,550 | 21.65 | 2022-08-05 |
| 817 | 2022-08-08 | 25,000 | -2,000 | 0.00 | 582,658,100 | 526,250 | 21.05 | 2022-08-04 |
| 818 | 2022-08-04 | 27,000 | -6,000 | 0.00 | 582,658,100 | 591,300 | 21.90 | 2022-08-02 |
| 819 | 2022-07-29 | 33,000 | 10,000 | 0.01 | 582,658,100 | 803,550 | 24.35 | 2022-07-27 |
| 820 | 2022-07-28 | 23,000 | -15,000 | 0.00 | 582,658,100 | 565,800 | 24.60 | 2022-07-26 |
| 821 | 2022-07-27 | 38,000 | 12,000 | 0.01 | 582,658,100 | 923,400 | 24.30 | 2022-07-25 |
| 822 | 2022-07-26 | 26,000 | -12,000 | 0.00 | 582,658,100 | 638,300 | 24.55 | 2022-07-22 |
| 823 | 2022-07-25 | 38,000 | 15,000 | 0.01 | 582,658,100 | 925,300 | 24.35 | 2022-07-21 |
| 824 | 2022-07-21 | 23,000 | -17,000 | 0.00 | 582,658,100 | 570,400 | 24.80 | 2022-07-19 |
| 825 | 2022-07-20 | 40,000 | 7,000 | 0.01 | 582,658,100 | 980,000 | 24.50 | 2022-07-18 |
| 826 | 2022-07-19 | 33,000 | 0.01 | 582,658,100 | 811,800 | 24.60 | 2022-07-15 | |
Webb-site Database - Powered By Linux Group