MicroPort NeuroScientific Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02172 | 2022-07-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-06 | 216,696,980 | -537,000 | 38.1187 | 568,478,809 | 2026-06-30 |
| 2 | 2026-07-03 | 217,233,980 | 884,000 | 38.2132 | 568,478,809 | 2026-06-30 |
| 3 | 2026-07-02 | 216,349,980 | 1,669,310 | 38.0577 | 568,478,809 | 2026-06-30 |
| 4 | 2026-06-30 | 214,680,670 | 1,823,086 | 37.7641 | 568,478,809 | 2026-06-30 |
| 5 | 2026-06-29 | 212,857,584 | 3,052,242 | 37.4434 | 568,478,809 | 2026-06-29 |
| 6 | 2026-06-26 | 209,805,342 | 677,116 | 36.8449 | 569,428,809 | 2026-06-26 |
| 7 | 2026-06-25 | 209,128,226 | 577,000 | 36.7076 | 569,713,809 | 2026-06-25 |
| 8 | 2026-06-24 | 208,551,226 | 1,305,644 | 36.5958 | 569,877,809 | 2026-06-24 |
| 9 | 2026-06-23 | 207,245,582 | 1,754,000 | 36.3195 | 570,617,809 | 2026-06-23 |
| 10 | 2026-06-22 | 205,491,582 | 1,824,000 | 36.0058 | 570,717,809 | 2026-06-22 |
| 11 | 2026-06-18 | 203,667,582 | 742,466 | 35.6706 | 570,967,809 | 2026-06-15 |
| 12 | 2026-06-17 | 202,925,116 | 1,137,000 | 35.5406 | 570,967,809 | 2026-06-15 |
| 13 | 2026-06-16 | 201,788,116 | 1,068,780 | 35.3414 | 570,967,809 | 2026-06-15 |
| 14 | 2026-06-15 | 200,719,336 | 384,429 | 35.1542 | 570,967,809 | 2026-06-15 |
| 15 | 2026-06-12 | 200,334,907 | 522,000 | 35.0798 | 571,082,809 | 2026-06-12 |
| 16 | 2026-06-11 | 199,812,907 | 24,780 | 34.9117 | 572,337,809 | 2026-06-11 |
| 17 | 2026-06-10 | 199,788,127 | 422,870 | 34.8726 | 572,907,809 | 2026-06-10 |
| 18 | 2026-06-09 | 199,365,257 | 95,470 | 34.7626 | 573,504,809 | 2026-06-09 |
| 19 | 2026-06-08 | 199,269,787 | 230,000 | 34.7429 | 573,554,809 | 2026-06-08 |
| 20 | 2026-06-05 | 199,039,787 | 139,023 | 34.6883 | 573,794,809 | 2026-06-05 |
| 21 | 2026-06-04 | 198,900,764 | 113,000 | 34.6460 | 574,094,809 | 2026-06-04 |
| 22 | 2026-06-03 | 198,787,764 | -240,000 | 34.6173 | 574,244,809 | 2026-06-03 |
| 23 | 2026-06-02 | 199,027,764 | 897,971 | 34.6434 | 574,504,809 | 2026-06-02 |
| 24 | 2026-06-01 | 198,129,793 | 33,698 | 34.4833 | 574,567,809 | 2026-06-01 |
| 25 | 2026-05-29 | 198,096,095 | 182,809 | 34.4741 | 574,622,809 | 2026-05-29 |
| 26 | 2026-05-28 | 197,913,286 | 135,000 | 34.4333 | 574,772,809 | 2026-05-28 |
| 27 | 2026-05-27 | 197,778,286 | 106,000 | 34.4008 | 574,922,809 | 2026-05-27 |
| 28 | 2026-05-26 | 197,672,286 | 309,077 | 34.3616 | 575,270,809 | 2026-05-14 |
| 29 | 2026-05-22 | 197,363,209 | -91,300 | 34.3079 | 575,270,809 | 2026-05-14 |
| 30 | 2026-05-21 | 197,454,509 | -398,621 | 34.3237 | 575,270,809 | 2026-05-14 |
| 31 | 2026-05-20 | 197,853,130 | 339,000 | 34.3930 | 575,270,809 | 2026-05-14 |
| 32 | 2026-05-19 | 197,514,130 | 278,000 | 34.3341 | 575,270,809 | 2026-05-14 |
| 33 | 2026-05-18 | 197,236,130 | 131,097 | 34.2858 | 575,270,809 | 2026-05-14 |
| 34 | 2026-05-15 | 197,105,033 | 221,357 | 34.2630 | 575,270,809 | 2026-05-14 |
| 35 | 2026-05-14 | 196,883,676 | 85,898 | 34.2245 | 575,270,809 | 2026-05-14 |
| 36 | 2026-05-13 | 196,797,778 | 6,000 | 34.2036 | 575,370,809 | 2026-05-13 |
| 37 | 2026-05-12 | 196,791,778 | 346,925 | 34.1967 | 575,470,809 | 2026-05-12 |
| 38 | 2026-05-11 | 196,444,853 | 422,660 | 34.1304 | 575,570,809 | 2026-05-05 |
| 39 | 2026-05-08 | 196,022,193 | -99,652 | 34.0570 | 575,570,809 | 2026-05-05 |
| 40 | 2026-05-07 | 196,121,845 | 110,000 | 34.0743 | 575,570,809 | 2026-05-05 |
| 41 | 2026-05-06 | 196,011,845 | 1,000 | 34.0552 | 575,570,809 | 2026-05-05 |
| 42 | 2026-05-05 | 196,010,845 | 135,000 | 34.0550 | 575,570,809 | 2026-05-05 |
| 43 | 2026-05-04 | 195,875,845 | 270,000 | 34.0257 | 575,670,809 | 2026-04-30 |
| 44 | 2026-04-30 | 195,605,845 | -69,973 | 33.9788 | 575,670,809 | 2026-04-30 |
| 45 | 2026-04-29 | 195,675,818 | -216,443 | 33.9850 | 575,770,809 | 2026-04-29 |
| 46 | 2026-04-28 | 195,892,261 | -135,092 | 34.0167 | 575,870,809 | 2026-04-28 |
| 47 | 2026-04-27 | 196,027,353 | 281,183 | 34.0343 | 575,970,809 | 2026-03-31 |
| 48 | 2026-04-24 | 195,746,170 | 323,564 | 33.9854 | 575,970,809 | 2026-03-31 |
| 49 | 2026-04-23 | 195,422,606 | 166,000 | 33.9293 | 575,970,809 | 2026-03-31 |
| 50 | 2026-04-22 | 195,256,606 | -127,000 | 33.9004 | 575,970,809 | 2026-03-31 |
| 51 | 2026-04-21 | 195,383,606 | -290,624 | 33.9225 | 575,970,809 | 2026-03-31 |
| 52 | 2026-04-20 | 195,674,230 | 350,977 | 33.9729 | 575,970,809 | 2026-03-31 |
| 53 | 2026-04-17 | 195,323,253 | 60,212 | 33.9120 | 575,970,809 | 2026-03-31 |
| 54 | 2026-04-16 | 195,263,041 | 12,936 | 33.9016 | 575,970,809 | 2026-03-31 |
| 55 | 2026-04-15 | 195,250,105 | 104,171 | 33.8993 | 575,970,809 | 2026-03-31 |
| 56 | 2026-04-14 | 195,145,934 | -14,551 | 33.8812 | 575,970,809 | 2026-03-31 |
| 57 | 2026-04-13 | 195,160,485 | -83,000 | 33.8837 | 575,970,809 | 2026-03-31 |
| 58 | 2026-04-10 | 195,243,485 | 34,000 | 33.8982 | 575,970,809 | 2026-03-31 |
| 59 | 2026-04-09 | 195,209,485 | -355,000 | 33.8923 | 575,970,809 | 2026-03-31 |
| 60 | 2026-04-08 | 195,564,485 | 320,628 | 33.9539 | 575,970,809 | 2026-03-31 |
| 61 | 2026-04-02 | 195,243,857 | -131,276 | 33.8982 | 575,970,809 | 2026-03-31 |
| 62 | 2026-04-01 | 195,375,133 | -278,000 | 33.9210 | 575,970,809 | 2026-03-31 |
| 63 | 2026-03-31 | 195,653,133 | 77,038 | 33.9693 | 575,970,809 | 2026-03-31 |
| 64 | 2026-03-30 | 195,576,095 | 18,531 | 33.9559 | 575,970,809 | 2026-02-28 |
| 65 | 2026-03-27 | 195,557,564 | 135,092 | 33.9527 | 575,970,809 | 2026-02-28 |
| 66 | 2026-03-26 | 195,422,472 | -201,000 | 33.9292 | 575,970,809 | 2026-02-28 |
| 67 | 2026-03-25 | 195,623,472 | -12,000 | 33.9641 | 575,970,809 | 2026-02-28 |
| 68 | 2026-03-24 | 195,635,472 | 138,500 | 33.9662 | 575,970,809 | 2026-02-28 |
| 69 | 2026-03-23 | 195,496,972 | -109,000 | 33.9422 | 575,970,809 | 2026-02-28 |
| 70 | 2026-03-20 | 195,605,972 | 117,000 | 33.9611 | 575,970,809 | 2026-02-28 |
| 71 | 2026-03-19 | 195,488,972 | -415,500 | 33.9408 | 575,970,809 | 2026-02-28 |
| 72 | 2026-03-18 | 195,904,472 | 102,193 | 34.0129 | 575,970,809 | 2026-02-28 |
| 73 | 2026-03-17 | 195,802,279 | 271,007 | 33.9952 | 575,970,809 | 2026-02-28 |
| 74 | 2026-03-16 | 195,531,272 | 92,748 | 33.9481 | 575,970,809 | 2026-02-28 |
| 75 | 2026-03-13 | 195,438,524 | -85,371 | 33.9320 | 575,970,809 | 2026-02-28 |
| 76 | 2026-03-12 | 195,523,895 | -327,000 | 33.9468 | 575,970,809 | 2026-02-28 |
| 77 | 2026-03-11 | 195,850,895 | -405,489 | 34.0036 | 575,970,809 | 2026-02-28 |
| 78 | 2026-03-10 | 196,256,384 | -18,511 | 34.0740 | 575,970,809 | 2026-02-28 |
| 79 | 2026-03-09 | 196,274,895 | -1,014,570 | 34.0772 | 575,970,809 | 2026-02-28 |
| 80 | 2026-03-06 | 197,289,465 | -293,592 | 34.2534 | 575,970,809 | 2026-02-28 |
| 81 | 2026-03-05 | 197,583,057 | 22,000 | 34.3044 | 575,970,809 | 2026-02-28 |
| 82 | 2026-03-04 | 197,561,057 | -551,000 | 34.3005 | 575,970,809 | 2026-02-28 |
| 83 | 2026-03-03 | 198,112,057 | 71,904 | 34.3962 | 575,970,809 | 2026-02-28 |
| 84 | 2026-03-02 | 198,040,153 | -151,000 | 34.3837 | 575,970,809 | 2026-02-28 |
| 85 | 2026-02-27 | 198,191,153 | 10,000 | 34.4099 | 575,970,809 | 2026-01-31 |
| 86 | 2026-02-26 | 198,181,153 | -32,116 | 34.4082 | 575,970,809 | 2026-01-31 |
| 87 | 2026-02-25 | 198,213,269 | 19,562 | 34.4138 | 575,970,809 | 2026-01-31 |
| 88 | 2026-02-24 | 198,193,707 | -16,000 | 34.4104 | 575,970,809 | 2026-01-31 |
| 89 | 2026-02-23 | 198,209,707 | -12,000 | 34.4132 | 575,970,809 | 2026-01-31 |
| 90 | 2026-02-20 | 198,221,707 | 55,603 | 34.4152 | 575,970,809 | 2026-01-31 |
| 91 | 2026-02-16 | 198,166,104 | 0 | 34.4056 | 575,970,809 | 2026-01-31 |
| 92 | 2026-02-13 | 198,166,104 | -545,723 | 34.4056 | 575,970,809 | 2026-01-31 |
| 93 | 2026-02-12 | 198,711,827 | 142,014 | 34.5003 | 575,970,809 | 2026-01-31 |
| 94 | 2026-02-11 | 198,569,813 | 104,000 | 34.4757 | 575,970,809 | 2026-01-31 |
| 95 | 2026-02-10 | 198,465,813 | -33,000 | 34.4576 | 575,970,809 | 2026-01-31 |
| 96 | 2026-02-09 | 198,498,813 | -91,551 | 34.4633 | 575,970,809 | 2026-01-31 |
| 97 | 2026-02-06 | 198,590,364 | -116,440 | 34.4792 | 575,970,809 | 2026-01-31 |
| 98 | 2026-02-05 | 198,706,804 | 255,037 | 34.4995 | 575,970,809 | 2026-01-31 |
| 99 | 2026-02-04 | 198,451,767 | 922,202 | 34.4552 | 575,970,809 | 2026-01-31 |
| 100 | 2026-02-03 | 197,529,565 | -303,205 | 34.2951 | 575,970,809 | 2026-01-31 |
| 101 | 2026-02-02 | 197,832,770 | 121,493 | 34.3477 | 575,970,809 | 2026-01-31 |
| 102 | 2026-01-30 | 197,711,277 | -316,490 | 34.3266 | 575,970,809 | 2025-12-31 |
| 103 | 2026-01-29 | 198,027,767 | 318,350 | 34.3816 | 575,970,809 | 2025-12-31 |
| 104 | 2026-01-28 | 197,709,417 | 355,798 | 34.3263 | 575,970,809 | 2025-12-31 |
| 105 | 2026-01-27 | 197,353,619 | -1,076,000 | 34.2645 | 575,970,809 | 2025-12-31 |
| 106 | 2026-01-26 | 198,429,619 | -708,000 | 34.4513 | 575,970,809 | 2025-12-31 |
| 107 | 2026-01-23 | 199,137,619 | -367,000 | 34.5743 | 575,970,809 | 2025-12-31 |
| 108 | 2026-01-22 | 199,504,619 | 64,102 | 34.6380 | 575,970,809 | 2025-12-31 |
| 109 | 2026-01-21 | 199,440,517 | -799,203 | 34.6268 | 575,970,809 | 2025-12-31 |
| 110 | 2026-01-20 | 200,239,720 | 2,205,000 | 34.7656 | 575,970,809 | 2025-12-31 |
| 111 | 2026-01-19 | 198,034,720 | 1,235,500 | 34.3828 | 575,970,809 | 2025-12-31 |
| 112 | 2026-01-16 | 196,799,220 | 209,148 | 34.1683 | 575,970,809 | 2025-12-31 |
| 113 | 2026-01-15 | 196,590,072 | -943,540 | 34.1320 | 575,970,809 | 2025-12-31 |
| 114 | 2026-01-14 | 197,533,612 | 184,146 | 34.2958 | 575,970,809 | 2025-12-31 |
| 115 | 2026-01-13 | 197,349,466 | 648,000 | 34.2638 | 575,970,809 | 2025-12-31 |
| 116 | 2026-01-12 | 196,701,466 | 462,053 | 34.1513 | 575,970,809 | 2025-12-31 |
| 117 | 2026-01-09 | 196,239,413 | -1,246,000 | 34.0711 | 575,970,809 | 2025-12-31 |
| 118 | 2026-01-08 | 197,485,413 | -2,235,483 | 34.2874 | 575,970,809 | 2025-12-31 |
| 119 | 2026-01-07 | 199,720,896 | -3,413,646 | 34.6755 | 575,970,809 | 2025-12-31 |
| 120 | 2026-01-06 | 203,134,542 | 303,000 | 35.2682 | 575,970,809 | 2025-12-31 |
| 121 | 2026-01-05 | 202,831,542 | 308,707 | 35.2156 | 575,970,809 | 2025-12-31 |
| 122 | 2026-01-02 | 202,522,835 | -333,009 | 35.1620 | 575,970,809 | 2025-12-31 |
| 123 | 2025-12-31 | 202,855,844 | 0 | 35.2198 | 575,970,809 | 2025-12-31 |
| 124 | 2025-12-30 | 202,855,844 | 142,009 | 35.2198 | 575,970,809 | 2025-11-30 |
| 125 | 2025-12-29 | 202,713,835 | -61,001 | 35.1952 | 575,970,809 | 2025-11-30 |
| 126 | 2025-12-24 | 202,774,836 | 0 | 35.2057 | 575,970,809 | 2025-11-30 |
| 127 | 2025-12-23 | 202,774,836 | 71,528 | 35.2057 | 575,970,809 | 2025-11-30 |
| 128 | 2025-12-22 | 202,703,308 | -92,984 | 35.1933 | 575,970,809 | 2025-11-30 |
| 129 | 2025-12-19 | 202,796,292 | 10,021,792 | 35.2095 | 575,970,809 | 2025-11-30 |
| 130 | 2025-12-18 | 192,774,500 | -5,024,000 | 33.4695 | 575,970,809 | 2025-11-30 |
| 131 | 2025-12-17 | 197,798,500 | 37,926 | 34.3418 | 575,970,809 | 2025-11-30 |
| 132 | 2025-12-16 | 197,760,574 | -17,777,000 | 34.3352 | 575,970,809 | 2025-11-30 |
| 133 | 2025-12-15 | 215,537,574 | -448,736 | 37.4216 | 575,970,809 | 2025-11-30 |
| 134 | 2025-12-12 | 215,986,310 | -214,315 | 37.4995 | 575,970,809 | 2025-11-30 |
| 135 | 2025-12-11 | 216,200,625 | 274,000 | 37.5367 | 575,970,809 | 2025-11-30 |
| 136 | 2025-12-10 | 215,926,625 | 310,000 | 37.4892 | 575,970,809 | 2025-11-30 |
| 137 | 2025-12-09 | 215,616,625 | 104,125 | 37.4353 | 575,970,809 | 2025-11-30 |
| 138 | 2025-12-08 | 215,512,500 | 118,000 | 37.4173 | 575,970,809 | 2025-11-30 |
| 139 | 2025-12-05 | 215,394,500 | -43,000 | 37.3968 | 575,970,809 | 2025-11-30 |
| 140 | 2025-12-04 | 215,437,500 | -983,000 | 37.4042 | 575,970,809 | 2025-11-30 |
| 141 | 2025-12-03 | 216,420,500 | 193,610 | 37.5749 | 575,970,809 | 2025-11-30 |
| 142 | 2025-12-02 | 216,226,890 | 161,233 | 37.5413 | 575,970,809 | 2025-11-30 |
| 143 | 2025-12-01 | 216,065,657 | 110,530 | 37.5133 | 575,970,809 | 2025-11-30 |
| 144 | 2025-11-28 | 215,955,127 | -46,800 | 37.4941 | 575,970,809 | 2025-10-31 |
| 145 | 2025-11-27 | 216,001,927 | 27,451 | 37.5022 | 575,970,809 | 2025-10-31 |
| 146 | 2025-11-26 | 215,974,476 | -266,451 | 37.4975 | 575,970,809 | 2025-10-31 |
| 147 | 2025-11-25 | 216,240,927 | -273,955 | 37.5437 | 575,970,809 | 2025-10-31 |
| 148 | 2025-11-24 | 216,514,882 | 173,532 | 37.5913 | 575,970,809 | 2025-10-31 |
| 149 | 2025-11-21 | 216,341,350 | 292,029 | 37.5612 | 575,970,809 | 2025-10-31 |
| 150 | 2025-11-20 | 216,049,321 | 26,422 | 37.5105 | 575,970,809 | 2025-10-31 |
| 151 | 2025-11-19 | 216,022,899 | 73,311 | 37.5059 | 575,970,809 | 2025-10-31 |
| 152 | 2025-11-18 | 215,949,588 | 201,000 | 37.4931 | 575,970,809 | 2025-10-31 |
| 153 | 2025-11-17 | 215,748,588 | 176,000 | 37.4583 | 575,970,809 | 2025-10-31 |
| 154 | 2025-11-14 | 215,572,588 | -231,153 | 37.4277 | 575,970,809 | 2025-10-31 |
| 155 | 2025-11-13 | 215,803,741 | 309,000 | 37.4678 | 575,970,809 | 2025-10-31 |
| 156 | 2025-11-12 | 215,494,741 | 225,149 | 37.4142 | 575,970,809 | 2025-10-31 |
| 157 | 2025-11-11 | 215,269,592 | -190,000 | 37.3751 | 575,970,809 | 2025-10-31 |
| 158 | 2025-11-10 | 215,459,592 | 35,277 | 37.4081 | 575,970,809 | 2025-10-31 |
| 159 | 2025-11-07 | 215,424,315 | -186,093 | 37.4020 | 575,970,809 | 2025-10-31 |
| 160 | 2025-11-06 | 215,610,408 | -494,847 | 37.4343 | 575,970,809 | 2025-10-31 |
| 161 | 2025-11-05 | 216,105,255 | 242,155 | 37.5202 | 575,970,809 | 2025-10-31 |
| 162 | 2025-11-04 | 215,863,100 | 156,000 | 37.4781 | 575,970,809 | 2025-10-31 |
| 163 | 2025-11-03 | 215,707,100 | 10,100 | 37.4510 | 575,970,809 | 2025-10-31 |
| 164 | 2025-10-31 | 215,697,000 | -114,000 | 37.4493 | 575,970,809 | 2025-10-31 |
| 165 | 2025-10-30 | 215,811,000 | -66,010 | 37.4691 | 575,970,809 | 2025-09-30 |
| 166 | 2025-10-28 | 215,877,010 | -254,998 | 37.4805 | 575,970,809 | 2025-09-30 |
| 167 | 2025-10-27 | 216,132,008 | 389,151 | 37.5248 | 575,970,809 | 2025-09-30 |
| 168 | 2025-10-24 | 215,742,857 | 75,083,000 | 37.4573 | 575,970,809 | 2025-09-30 |
| 169 | 2025-10-23 | 140,659,857 | -119,000 | 24.4214 | 575,970,809 | 2025-09-30 |
| 170 | 2025-10-22 | 140,778,857 | 393,000 | 24.4420 | 575,970,809 | 2025-09-30 |
| 171 | 2025-10-21 | 140,385,857 | 245,829 | 24.3738 | 575,970,809 | 2025-09-30 |
| 172 | 2025-10-20 | 140,140,028 | -318,986 | 24.3311 | 575,970,809 | 2025-09-30 |
| 173 | 2025-10-17 | 140,459,014 | 55,702 | 24.3865 | 575,970,809 | 2025-09-30 |
| 174 | 2025-10-16 | 140,403,312 | -286,000 | 24.3768 | 575,970,809 | 2025-09-30 |
| 175 | 2025-10-15 | 140,689,312 | 490,497 | 24.4265 | 575,970,809 | 2025-09-30 |
| 176 | 2025-10-14 | 140,198,815 | 111,077 | 24.3413 | 575,970,809 | 2025-09-30 |
| 177 | 2025-10-13 | 140,087,738 | -29,000 | 24.3220 | 575,970,809 | 2025-09-30 |
| 178 | 2025-10-10 | 140,116,738 | -126,904 | 24.3271 | 575,970,809 | 2025-09-30 |
| 179 | 2025-10-09 | 140,243,642 | -212,000 | 24.3491 | 575,970,809 | 2025-09-30 |
| 180 | 2025-10-08 | 140,455,642 | 27,393 | 24.3859 | 575,970,809 | 2025-09-30 |
| 181 | 2025-10-06 | 140,428,249 | -258,702 | 24.3811 | 575,970,809 | 2025-09-30 |
| 182 | 2025-10-03 | 140,686,951 | 107,920 | 24.4261 | 575,970,809 | 2025-09-30 |
| 183 | 2025-10-02 | 140,579,031 | -712,000 | 24.4073 | 575,970,809 | 2025-09-30 |
| 184 | 2025-09-30 | 141,291,031 | 301,318 | 24.5309 | 575,970,809 | 2025-09-30 |
| 185 | 2025-09-29 | 140,989,713 | 37,740 | 24.4786 | 575,970,809 | 2025-08-31 |
| 186 | 2025-09-26 | 140,951,973 | 25,694 | 24.4721 | 575,970,809 | 2025-08-31 |
| 187 | 2025-09-25 | 140,926,279 | 685,040 | 24.4676 | 575,970,809 | 2025-08-31 |
| 188 | 2025-09-24 | 140,241,239 | -1,529 | 24.3487 | 575,970,809 | 2025-08-31 |
| 189 | 2025-09-23 | 140,242,768 | 88,891 | 24.3489 | 575,970,809 | 2025-08-31 |
| 190 | 2025-09-22 | 140,153,877 | 86,107 | 24.3335 | 575,970,809 | 2025-08-31 |
| 191 | 2025-09-19 | 140,067,770 | 272,501 | 24.3186 | 575,970,809 | 2025-08-31 |
| 192 | 2025-09-18 | 139,795,269 | 125,038 | 24.2712 | 575,970,809 | 2025-08-31 |
| 193 | 2025-09-17 | 139,670,231 | -175,969 | 24.2495 | 575,970,809 | 2025-08-31 |
| 194 | 2025-09-16 | 139,846,200 | -401,820 | 24.2801 | 575,970,809 | 2025-08-31 |
| 195 | 2025-09-15 | 140,248,020 | -990,706 | 24.3498 | 575,970,809 | 2025-08-31 |
| 196 | 2025-09-12 | 141,238,726 | 297,908 | 24.5219 | 575,970,809 | 2025-08-31 |
| 197 | 2025-09-11 | 140,940,818 | -572,341 | 24.4701 | 575,970,809 | 2025-08-31 |
| 198 | 2025-09-10 | 141,513,159 | -76,769 | 24.5695 | 575,970,809 | 2025-08-31 |
| 199 | 2025-09-09 | 141,589,928 | 786,302 | 24.5828 | 575,970,809 | 2025-08-31 |
| 200 | 2025-09-08 | 140,803,626 | 258,139 | 24.4463 | 575,970,809 | 2025-08-31 |
| 201 | 2025-09-05 | 140,545,487 | 1,066,584 | 24.4015 | 575,970,809 | 2025-08-31 |
| 202 | 2025-09-04 | 139,478,903 | 538,393 | 24.2163 | 575,970,809 | 2025-08-31 |
| 203 | 2025-09-03 | 138,940,510 | 243,541 | 24.1228 | 575,970,809 | 2025-08-31 |
| 204 | 2025-09-02 | 138,696,969 | 402,566 | 24.0806 | 575,970,809 | 2025-08-31 |
| 205 | 2025-09-01 | 138,294,403 | 556,225 | 24.0107 | 575,970,809 | 2025-08-31 |
| 206 | 2025-08-29 | 137,738,178 | 116,717 | 23.9141 | 575,970,809 | 2025-08-22 |
| 207 | 2025-08-28 | 137,621,461 | -154,187 | 23.8938 | 575,970,809 | 2025-08-22 |
| 208 | 2025-08-27 | 137,775,648 | -269,688 | 23.9206 | 575,970,809 | 2025-08-22 |
| 209 | 2025-08-26 | 138,045,336 | -1,893,681 | 23.9674 | 575,970,809 | 2025-08-22 |
| 210 | 2025-08-25 | 139,939,017 | 263,221 | 24.2962 | 575,970,809 | 2025-08-22 |
| 211 | 2025-08-22 | 139,675,796 | -434,315 | 24.2505 | 575,970,809 | 2025-08-22 |
| 212 | 2025-08-21 | 140,110,111 | 164,116 | 24.3443 | 575,534,568 | 2025-07-31 |
| 213 | 2025-08-20 | 139,945,995 | 543,151 | 24.3158 | 575,534,568 | 2025-07-31 |
| 214 | 2025-08-19 | 139,402,844 | -108,000 | 24.2215 | 575,534,568 | 2025-07-31 |
| 215 | 2025-08-18 | 139,510,844 | -35,500 | 24.2402 | 575,534,568 | 2025-07-31 |
| 216 | 2025-08-15 | 139,546,344 | -112,000 | 24.2464 | 575,534,568 | 2025-07-31 |
| 217 | 2025-08-14 | 139,658,344 | 5,220 | 24.2658 | 575,534,568 | 2025-07-31 |
| 218 | 2025-08-13 | 139,653,124 | 193,081 | 24.2649 | 575,534,568 | 2025-07-31 |
| 219 | 2025-08-12 | 139,460,043 | 1,503,772 | 24.2314 | 575,534,568 | 2025-07-31 |
| 220 | 2025-08-11 | 137,956,271 | -678,088 | 23.9701 | 575,534,568 | 2025-07-31 |
| 221 | 2025-08-08 | 138,634,359 | -333,307 | 24.0879 | 575,534,568 | 2025-07-31 |
| 222 | 2025-08-07 | 138,967,666 | 176,271 | 24.1458 | 575,534,568 | 2025-07-31 |
| 223 | 2025-08-06 | 138,791,395 | 81,000 | 24.1152 | 575,534,568 | 2025-07-31 |
| 224 | 2025-08-05 | 138,710,395 | -421,000 | 24.1011 | 575,534,568 | 2025-07-31 |
| 225 | 2025-08-04 | 139,131,395 | -971,225 | 24.1743 | 575,534,568 | 2025-07-31 |
| 226 | 2025-08-01 | 140,102,620 | 926,132 | 24.3430 | 575,534,568 | 2025-07-31 |
| 227 | 2025-07-31 | 139,176,488 | -1,544,106 | 24.1821 | 575,534,568 | 2025-07-31 |
| 228 | 2025-07-30 | 140,720,594 | -3,303,724 | 24.4505 | 575,531,568 | 2025-06-30 |
| 229 | 2025-07-29 | 144,024,318 | -2,144,756 | 25.0246 | 575,531,568 | 2025-06-30 |
| 230 | 2025-07-28 | 146,169,074 | -1,823,856 | 25.3972 | 575,531,568 | 2025-06-30 |
| 231 | 2025-07-25 | 147,992,930 | -1,604,000 | 25.7141 | 575,531,568 | 2025-06-30 |
| 232 | 2025-07-24 | 149,596,930 | -394,990 | 25.9928 | 575,531,568 | 2025-06-30 |
| 233 | 2025-07-23 | 149,991,920 | -42,010 | 26.0615 | 575,531,568 | 2025-06-30 |
| 234 | 2025-07-22 | 150,033,930 | -346,000 | 26.0688 | 575,531,568 | 2025-06-30 |
| 235 | 2025-07-21 | 150,379,930 | -1,417,134 | 26.1289 | 575,531,568 | 2025-06-30 |
| 236 | 2025-07-18 | 151,797,064 | 11,094,056 | 26.3751 | 575,531,568 | 2025-06-30 |
| 237 | 2025-07-17 | 140,703,008 | -1,451,864 | 24.4475 | 575,531,568 | 2025-06-30 |
| 238 | 2025-07-16 | 142,154,872 | 117,205 | 24.6998 | 575,531,568 | 2025-06-30 |
| 239 | 2025-07-15 | 142,037,667 | 5,243,000 | 24.6794 | 575,531,568 | 2025-06-30 |
| 240 | 2025-07-14 | 136,794,667 | -7,000 | 23.7684 | 575,531,568 | 2025-06-30 |
| 241 | 2025-07-11 | 136,801,667 | 468,000 | 23.7696 | 575,531,568 | 2025-06-30 |
| 242 | 2025-07-10 | 136,333,667 | 290,398 | 23.6883 | 575,531,568 | 2025-06-30 |
| 243 | 2025-07-09 | 136,043,269 | 419,381 | 23.6378 | 575,531,568 | 2025-06-30 |
| 244 | 2025-07-08 | 135,623,888 | 440,112 | 23.5650 | 575,531,568 | 2025-06-30 |
| 245 | 2025-07-07 | 135,183,776 | 246,825 | 23.4885 | 575,531,568 | 2025-06-30 |
| 246 | 2025-07-04 | 134,936,951 | -1,061,409 | 23.4456 | 575,531,568 | 2025-06-30 |
| 247 | 2025-07-03 | 135,998,360 | 654,000 | 23.6300 | 575,531,568 | 2025-06-30 |
| 248 | 2025-07-02 | 135,344,360 | -3,000 | 23.5164 | 575,531,568 | 2025-06-30 |
| 249 | 2025-06-30 | 135,347,360 | -1,551,555 | 23.5169 | 575,531,568 | 2025-06-30 |
| 250 | 2025-06-27 | 136,898,915 | -36,694 | 23.7865 | 575,531,568 | 2025-06-13 |
| 251 | 2025-06-26 | 136,935,609 | -228,000 | 23.7929 | 575,531,568 | 2025-06-13 |
| 252 | 2025-06-25 | 137,163,609 | 207,981 | 23.8325 | 575,531,568 | 2025-06-13 |
| 253 | 2025-06-24 | 136,955,628 | -145,016 | 23.7964 | 575,531,568 | 2025-06-13 |
| 254 | 2025-06-23 | 137,100,644 | -89,242 | 23.8216 | 575,531,568 | 2025-06-13 |
| 255 | 2025-06-20 | 137,189,886 | 795,752 | 23.8371 | 575,531,568 | 2025-06-13 |
| 256 | 2025-06-19 | 136,394,134 | -976,530 | 23.6988 | 575,531,568 | 2025-06-13 |
| 257 | 2025-06-18 | 137,370,664 | -95,001 | 23.8685 | 575,531,568 | 2025-06-13 |
| 258 | 2025-06-17 | 137,465,665 | -328,000 | 23.8850 | 575,531,568 | 2025-06-13 |
| 259 | 2025-06-16 | 137,793,665 | 280,200 | 23.9420 | 575,531,568 | 2025-06-13 |
| 260 | 2025-06-13 | 137,513,465 | -595,700 | 23.8933 | 575,531,568 | 2025-06-13 |
| 261 | 2025-06-12 | 138,109,165 | -1,216,000 | 23.9930 | 575,622,568 | 2025-05-31 |
| 262 | 2025-06-11 | 139,325,165 | -296,362 | 24.2043 | 575,622,568 | 2025-05-31 |
| 263 | 2025-06-10 | 139,621,527 | -2,237,544 | 24.2557 | 575,622,568 | 2025-05-31 |
| 264 | 2025-06-09 | 141,859,071 | -540,483 | 24.6445 | 575,622,568 | 2025-05-31 |
| 265 | 2025-06-06 | 142,399,554 | 978,983 | 24.7384 | 575,622,568 | 2025-05-31 |
| 266 | 2025-06-05 | 141,420,571 | -1,397,600 | 24.5683 | 575,622,568 | 2025-05-31 |
| 267 | 2025-06-04 | 142,818,171 | 306,000 | 24.8111 | 575,622,568 | 2025-05-31 |
| 268 | 2025-06-03 | 142,512,171 | 28,731 | 24.7579 | 575,622,568 | 2025-05-31 |
| 269 | 2025-06-02 | 142,483,440 | -623,000 | 24.7529 | 575,622,568 | 2025-05-31 |
| 270 | 2025-05-30 | 143,106,440 | 11,000 | 24.8612 | 575,622,568 | 2025-05-16 |
| 271 | 2025-05-29 | 143,095,440 | -170,000 | 24.8592 | 575,622,568 | 2025-05-16 |
| 272 | 2025-05-28 | 143,265,440 | -341,981 | 24.8888 | 575,622,568 | 2025-05-16 |
| 273 | 2025-05-27 | 143,607,421 | 31,000 | 24.9482 | 575,622,568 | 2025-05-16 |
| 274 | 2025-05-26 | 143,576,421 | 266,500 | 24.9428 | 575,622,568 | 2025-05-16 |
| 275 | 2025-05-23 | 143,309,921 | -977,488 | 24.8965 | 575,622,568 | 2025-05-16 |
| 276 | 2025-05-22 | 144,287,409 | -502,900 | 25.0663 | 575,622,568 | 2025-05-16 |
| 277 | 2025-05-21 | 144,790,309 | -245,000 | 25.1537 | 575,622,568 | 2025-05-16 |
| 278 | 2025-05-20 | 145,035,309 | -56,000 | 25.1963 | 575,622,568 | 2025-05-16 |
| 279 | 2025-05-19 | 145,091,309 | -250,355 | 25.2060 | 575,622,568 | 2025-05-16 |
| 280 | 2025-05-16 | 145,341,664 | -369,069 | 25.2495 | 575,622,568 | 2025-05-16 |
| 281 | 2025-05-15 | 145,710,733 | -289,000 | 25.3070 | 575,772,568 | 2025-05-15 |
| 282 | 2025-05-14 | 145,999,733 | -109,000 | 25.3506 | 575,922,568 | 2025-05-14 |
| 283 | 2025-05-13 | 146,108,733 | -24,000 | 25.3601 | 576,135,568 | 2025-04-30 |
| 284 | 2025-05-12 | 146,132,733 | -1,262,000 | 25.3643 | 576,135,568 | 2025-04-30 |
| 285 | 2025-05-09 | 147,394,733 | -841,000 | 25.5833 | 576,135,568 | 2025-04-30 |
| 286 | 2025-05-08 | 148,235,733 | -1,249,100 | 25.7293 | 576,135,568 | 2025-04-30 |
| 287 | 2025-05-07 | 149,484,833 | -363,000 | 25.9461 | 576,135,568 | 2025-04-30 |
| 288 | 2025-05-06 | 149,847,833 | -705,000 | 26.0091 | 576,135,568 | 2025-04-30 |
| 289 | 2025-05-02 | 150,552,833 | 492,731 | 26.1315 | 576,135,568 | 2025-04-30 |
| 290 | 2025-04-30 | 150,060,102 | 172,000 | 26.0460 | 576,135,568 | 2025-04-30 |
| 291 | 2025-04-29 | 149,888,102 | -83,980 | 26.0161 | 576,135,568 | 2025-04-03 |
| 292 | 2025-04-28 | 149,972,082 | 221,000 | 26.0307 | 576,135,568 | 2025-04-03 |
| 293 | 2025-04-25 | 149,751,082 | -309,021 | 25.9923 | 576,135,568 | 2025-04-03 |
| 294 | 2025-04-24 | 150,060,103 | -357,500 | 26.0460 | 576,135,568 | 2025-04-03 |
| 295 | 2025-04-23 | 150,417,603 | 285,000 | 26.1080 | 576,135,568 | 2025-04-03 |
| 296 | 2025-04-22 | 150,132,603 | 69,000 | 26.0586 | 576,135,568 | 2025-04-03 |
| 297 | 2025-04-17 | 150,063,603 | 62,000 | 26.0466 | 576,135,568 | 2025-04-03 |
| 298 | 2025-04-16 | 150,001,603 | -217,000 | 26.0358 | 576,135,568 | 2025-04-03 |
| 299 | 2025-04-15 | 150,218,603 | 8,999 | 26.0735 | 576,135,568 | 2025-04-03 |
| 300 | 2025-04-14 | 150,209,604 | -354,097 | 26.0719 | 576,135,568 | 2025-04-03 |
| 301 | 2025-04-11 | 150,563,701 | -196,267 | 26.1334 | 576,135,568 | 2025-04-03 |
| 302 | 2025-04-10 | 150,759,968 | 567,000 | 26.1674 | 576,135,568 | 2025-04-03 |
| 303 | 2025-04-09 | 150,192,968 | 1,492,001 | 26.0690 | 576,135,568 | 2025-04-03 |
| 304 | 2025-04-08 | 148,700,967 | 384,000 | 25.8101 | 576,135,568 | 2025-04-03 |
| 305 | 2025-04-07 | 148,316,967 | -35,123 | 25.7434 | 576,135,568 | 2025-04-03 |
| 306 | 2025-04-03 | 148,352,090 | -2,491,641 | 25.7495 | 576,135,568 | 2025-04-03 |
| 307 | 2025-04-02 | 150,843,731 | -9,000 | 26.1675 | 576,455,568 | 2025-04-02 |
| 308 | 2025-04-01 | 150,852,731 | -419,000 | 26.1567 | 576,726,568 | 2025-04-01 |
| 309 | 2025-03-31 | 151,271,731 | -1,533,359 | 26.2032 | 577,303,568 | 2025-03-31 |
| 310 | 2025-03-28 | 152,805,090 | -240,077 | 26.4688 | 577,303,568 | 2025-02-28 |
| 311 | 2025-03-27 | 153,045,167 | -167,654 | 26.5103 | 577,303,568 | 2025-02-28 |
| 312 | 2025-03-26 | 153,212,821 | -258,590 | 26.5394 | 577,303,568 | 2025-02-28 |
| 313 | 2025-03-25 | 153,471,411 | -323,511 | 26.5842 | 577,303,568 | 2025-02-28 |
| 314 | 2025-03-24 | 153,794,922 | -1,008,634 | 26.6402 | 577,303,568 | 2025-02-28 |
| 315 | 2025-03-21 | 154,803,556 | -664,357 | 26.8149 | 577,303,568 | 2025-02-28 |
| 316 | 2025-03-20 | 155,467,913 | -1,109,000 | 26.9300 | 577,303,568 | 2025-02-28 |
| 317 | 2025-03-19 | 156,576,913 | -353,359 | 27.1221 | 577,303,568 | 2025-02-28 |
| 318 | 2025-03-18 | 156,930,272 | -2,523,453 | 27.1833 | 577,303,568 | 2025-02-28 |
| 319 | 2025-03-17 | 159,453,725 | -45,889 | 27.6204 | 577,303,568 | 2025-02-28 |
| 320 | 2025-03-14 | 159,499,614 | 41,011 | 27.6284 | 577,303,568 | 2025-02-28 |
| 321 | 2025-03-13 | 159,458,603 | -220,134 | 27.6213 | 577,303,568 | 2025-02-28 |
| 322 | 2025-03-12 | 159,678,737 | 109,567 | 27.6594 | 577,303,568 | 2025-02-28 |
| 323 | 2025-03-11 | 159,569,170 | -260,353 | 27.6404 | 577,303,568 | 2025-02-28 |
| 324 | 2025-03-10 | 159,829,523 | -395,100 | 27.6855 | 577,303,568 | 2025-02-28 |
| 325 | 2025-03-07 | 160,224,623 | -160,000 | 27.7540 | 577,303,568 | 2025-02-28 |
| 326 | 2025-03-06 | 160,384,623 | 134,000 | 27.7817 | 577,303,568 | 2025-02-28 |
| 327 | 2025-03-05 | 160,250,623 | -14,003 | 27.7585 | 577,303,568 | 2025-02-28 |
| 328 | 2025-03-04 | 160,264,626 | 160,997 | 27.7609 | 577,303,568 | 2025-02-28 |
| 329 | 2025-03-03 | 160,103,629 | -287,981 | 27.7330 | 577,303,568 | 2025-02-28 |
| 330 | 2025-02-28 | 160,391,610 | 314,099 | 27.7829 | 577,303,568 | 2025-02-28 |
| 331 | 2025-02-27 | 160,077,511 | -710,642 | 27.7285 | 577,303,568 | 2025-01-31 |
| 332 | 2025-02-26 | 160,788,153 | 124,011 | 27.8516 | 577,303,568 | 2025-01-31 |
| 333 | 2025-02-25 | 160,664,142 | -404,321 | 27.8301 | 577,303,568 | 2025-01-31 |
| 334 | 2025-02-24 | 161,068,463 | -206,000 | 27.9001 | 577,303,568 | 2025-01-31 |
| 335 | 2025-02-21 | 161,274,463 | -134,000 | 27.9358 | 577,303,568 | 2025-01-31 |
| 336 | 2025-02-20 | 161,408,463 | -1,074,193 | 27.9590 | 577,303,568 | 2025-01-31 |
| 337 | 2025-02-19 | 162,482,656 | -637,800 | 28.1451 | 577,303,568 | 2025-01-31 |
| 338 | 2025-02-18 | 163,120,456 | -250,234 | 28.2556 | 577,303,568 | 2025-01-31 |
| 339 | 2025-02-17 | 163,370,690 | 133,999 | 28.2989 | 577,303,568 | 2025-01-31 |
| 340 | 2025-02-14 | 163,236,691 | 28,339 | 28.2757 | 577,303,568 | 2025-01-31 |
| 341 | 2025-02-13 | 163,208,352 | -161,589 | 28.2708 | 577,303,568 | 2025-01-31 |
| 342 | 2025-02-12 | 163,369,941 | -765,601 | 28.2988 | 577,303,568 | 2025-01-31 |
| 343 | 2025-02-11 | 164,135,542 | -795,394 | 28.4314 | 577,303,568 | 2025-01-31 |
| 344 | 2025-02-10 | 164,930,936 | -773,450 | 28.5692 | 577,303,568 | 2025-01-31 |
| 345 | 2025-02-07 | 165,704,386 | -14,377 | 28.7032 | 577,303,568 | 2025-01-31 |
| 346 | 2025-02-06 | 165,718,763 | 286,680 | 28.7057 | 577,303,568 | 2025-01-31 |
| 347 | 2025-02-05 | 165,432,083 | -245,674 | 28.6560 | 577,303,568 | 2025-01-31 |
| 348 | 2025-02-04 | 165,677,757 | -1,212,716 | 28.6986 | 577,303,568 | 2025-01-31 |
| 349 | 2025-02-03 | 166,890,473 | -528,177 | 28.9086 | 577,303,568 | 2025-01-31 |
| 350 | 2025-01-28 | 167,418,650 | 0 | 29.0001 | 577,303,568 | 2024-12-31 |
| 351 | 2025-01-27 | 167,418,650 | 50,993 | 29.0001 | 577,303,568 | 2024-12-31 |
| 352 | 2025-01-24 | 167,367,657 | 300,092 | 28.9913 | 577,303,568 | 2024-12-31 |
| 353 | 2025-01-23 | 167,067,565 | -24,794 | 28.9393 | 577,303,568 | 2024-12-31 |
| 354 | 2025-01-22 | 167,092,359 | -40,603 | 28.9436 | 577,303,568 | 2024-12-31 |
| 355 | 2025-01-21 | 167,132,962 | 392,669 | 28.9506 | 577,303,568 | 2024-12-31 |
| 356 | 2025-01-20 | 166,740,293 | 221,649 | 28.8826 | 577,303,568 | 2024-12-31 |
| 357 | 2025-01-17 | 166,518,644 | 489,453 | 28.8442 | 577,303,568 | 2024-12-31 |
| 358 | 2025-01-16 | 166,029,191 | 26,184 | 28.7594 | 577,303,568 | 2024-12-31 |
| 359 | 2025-01-15 | 166,003,007 | -566,258 | 28.7549 | 577,303,568 | 2024-12-31 |
| 360 | 2025-01-14 | 166,569,265 | 171,000 | 28.8530 | 577,303,568 | 2024-12-31 |
| 361 | 2025-01-13 | 166,398,265 | 100,000 | 28.8234 | 577,303,568 | 2024-12-31 |
| 362 | 2025-01-10 | 166,298,265 | 42,726 | 28.8060 | 577,303,568 | 2024-12-31 |
| 363 | 2025-01-09 | 166,255,539 | -106,000 | 28.7986 | 577,303,568 | 2024-12-31 |
| 364 | 2025-01-08 | 166,361,539 | -30,000 | 28.8170 | 577,303,568 | 2024-12-31 |
| 365 | 2025-01-07 | 166,391,539 | 114,499 | 28.8222 | 577,303,568 | 2024-12-31 |
| 366 | 2025-01-06 | 166,277,040 | 83,245 | 28.8024 | 577,303,568 | 2024-12-31 |
| 367 | 2025-01-03 | 166,193,795 | -66,792 | 28.7879 | 577,303,568 | 2024-12-31 |
| 368 | 2025-01-02 | 166,260,587 | -103,886 | 28.7995 | 577,303,568 | 2024-12-31 |
| 369 | 2024-12-31 | 166,364,473 | 0 | 28.8175 | 577,303,568 | 2024-12-31 |
| 370 | 2024-12-30 | 166,364,473 | -34,256 | 28.8175 | 577,303,568 | 2024-11-30 |
| 371 | 2024-12-27 | 166,398,729 | -22,003 | 28.8234 | 577,303,568 | 2024-11-30 |
| 372 | 2024-12-24 | 166,420,732 | 0 | 28.8272 | 577,303,568 | 2024-11-30 |
| 373 | 2024-12-23 | 166,420,732 | 8,036 | 28.8272 | 577,303,568 | 2024-11-30 |
| 374 | 2024-12-20 | 166,412,696 | -163,982 | 28.8259 | 577,303,568 | 2024-11-30 |
| 375 | 2024-12-19 | 166,576,678 | 171,566 | 28.8543 | 577,303,568 | 2024-11-30 |
| 376 | 2024-12-18 | 166,405,112 | -9,300 | 28.8245 | 577,303,568 | 2024-11-30 |
| 377 | 2024-12-17 | 166,414,412 | -266,500 | 28.8262 | 577,303,568 | 2024-11-30 |
| 378 | 2024-12-16 | 166,680,912 | -216,433 | 28.8723 | 577,303,568 | 2024-11-30 |
| 379 | 2024-12-13 | 166,897,345 | -165,732 | 28.9098 | 577,303,568 | 2024-11-30 |
| 380 | 2024-12-12 | 167,063,077 | -132,767 | 28.9385 | 577,303,568 | 2024-11-30 |
| 381 | 2024-12-11 | 167,195,844 | -127,000 | 28.9615 | 577,303,568 | 2024-11-30 |
| 382 | 2024-12-10 | 167,322,844 | -274,165 | 28.9835 | 577,303,568 | 2024-11-30 |
| 383 | 2024-12-09 | 167,597,009 | -53,052 | 29.0310 | 577,303,568 | 2024-11-30 |
| 384 | 2024-12-06 | 167,650,061 | 127,855 | 29.0402 | 577,303,568 | 2024-11-30 |
| 385 | 2024-12-05 | 167,522,206 | -71,000 | 29.0180 | 577,303,568 | 2024-11-30 |
| 386 | 2024-12-04 | 167,593,206 | 16,000 | 29.0303 | 577,303,568 | 2024-11-30 |
| 387 | 2024-12-03 | 167,577,206 | -239,855 | 29.0276 | 577,303,568 | 2024-11-30 |
| 388 | 2024-12-02 | 167,817,061 | 3,701 | 29.0691 | 577,303,568 | 2024-11-30 |
| 389 | 2024-11-29 | 167,813,360 | -154,000 | 29.0685 | 577,303,568 | 2024-11-25 |
| 390 | 2024-11-28 | 167,967,360 | -6,800 | 29.0952 | 577,303,568 | 2024-11-25 |
| 391 | 2024-11-27 | 167,974,160 | 353,102 | 29.0963 | 577,303,568 | 2024-11-25 |
| 392 | 2024-11-26 | 167,621,058 | 381,000 | 29.0352 | 577,303,568 | 2024-11-25 |
| 393 | 2024-11-25 | 167,240,058 | 207,000 | 28.9692 | 577,303,568 | 2024-11-25 |
| 394 | 2024-11-22 | 167,033,058 | 8,000 | 28.9312 | 577,346,568 | 2024-11-22 |
| 395 | 2024-11-21 | 167,025,058 | -64,000 | 28.9047 | 577,846,568 | 2024-11-21 |
| 396 | 2024-11-20 | 167,089,058 | -91,010 | 28.9008 | 578,146,568 | 2024-11-13 |
| 397 | 2024-11-19 | 167,180,068 | -165,001 | 28.9166 | 578,146,568 | 2024-11-13 |
| 398 | 2024-11-18 | 167,345,069 | -79,300 | 28.9451 | 578,146,568 | 2024-11-13 |
| 399 | 2024-11-15 | 167,424,369 | 218,000 | 28.9588 | 578,146,568 | 2024-11-13 |
| 400 | 2024-11-14 | 167,206,369 | -501,000 | 28.9211 | 578,146,568 | 2024-11-13 |
| 401 | 2024-11-13 | 167,707,369 | 123,707 | 29.0078 | 578,146,568 | 2024-11-13 |
| 402 | 2024-11-12 | 167,583,662 | -220,000 | 28.9713 | 578,446,568 | 2024-11-07 |
| 403 | 2024-11-11 | 167,803,662 | 319,478 | 29.0094 | 578,446,568 | 2024-11-07 |
| 404 | 2024-11-08 | 167,484,184 | -253,000 | 28.9541 | 578,446,568 | 2024-11-07 |
| 405 | 2024-11-07 | 167,737,184 | -223,900 | 28.9979 | 578,446,568 | 2024-11-07 |
| 406 | 2024-11-06 | 167,961,084 | 259,700 | 29.0215 | 578,746,568 | 2024-11-04 |
| 407 | 2024-11-05 | 167,701,384 | -58,000 | 28.9767 | 578,746,568 | 2024-11-04 |
| 408 | 2024-11-04 | 167,759,384 | -45,000 | 28.9867 | 578,746,568 | 2024-11-04 |
| 409 | 2024-11-01 | 167,804,384 | 97,282 | 28.9794 | 579,046,568 | 2024-10-31 |
| 410 | 2024-10-31 | 167,707,102 | 62,000 | 28.9626 | 579,046,568 | 2024-10-31 |
| 411 | 2024-10-30 | 167,645,102 | 434,000 | 28.9519 | 579,046,568 | 2024-10-30 |
| 412 | 2024-10-29 | 167,211,102 | -55,000 | 28.8670 | 579,246,568 | 2024-10-29 |
| 413 | 2024-10-28 | 167,266,102 | -117,000 | 28.8665 | 579,446,568 | 2024-10-28 |
| 414 | 2024-10-25 | 167,383,102 | -32,100 | 28.8618 | 579,946,568 | 2024-10-22 |
| 415 | 2024-10-24 | 167,415,202 | 238,000 | 28.8673 | 579,946,568 | 2024-10-22 |
| 416 | 2024-10-23 | 167,177,202 | -58,000 | 28.8263 | 579,946,568 | 2024-10-22 |
| 417 | 2024-10-22 | 167,235,202 | -243,841 | 28.8363 | 579,946,568 | 2024-10-22 |
| 418 | 2024-10-21 | 167,479,043 | -63,968 | 28.8684 | 580,146,568 | 2024-10-17 |
| 419 | 2024-10-18 | 167,543,011 | 48,821 | 28.8794 | 580,146,568 | 2024-10-17 |
| 420 | 2024-10-17 | 167,494,190 | 375,500 | 28.8710 | 580,146,568 | 2024-10-17 |
| 421 | 2024-10-16 | 167,118,690 | 21,000 | 28.7914 | 580,446,568 | 2024-10-14 |
| 422 | 2024-10-15 | 167,097,690 | 1,074,096 | 28.7878 | 580,446,568 | 2024-10-14 |
| 423 | 2024-10-14 | 166,023,594 | 812,999 | 28.6027 | 580,446,568 | 2024-10-14 |
| 424 | 2024-10-10 | 165,210,595 | -166,892 | 28.4480 | 580,746,568 | 2024-10-10 |
| 425 | 2024-10-09 | 165,377,487 | -352,133 | 28.4384 | 581,528,568 | 2024-10-09 |
| 426 | 2024-10-08 | 165,729,620 | -381,798 | 28.4500 | 582,528,568 | 2024-10-08 |
| 427 | 2024-10-07 | 166,111,418 | -42,001 | 28.4716 | 583,428,568 | 2024-10-03 |
| 428 | 2024-10-04 | 166,153,419 | 138,496 | 28.4788 | 583,428,568 | 2024-10-03 |
| 429 | 2024-10-03 | 166,014,923 | -1,447,058 | 28.4551 | 583,428,568 | 2024-10-03 |
| 430 | 2024-10-02 | 167,461,981 | -889,031 | 28.7022 | 583,445,568 | 2024-09-30 |
| 431 | 2024-09-30 | 168,351,012 | -178,000 | 28.8546 | 583,445,568 | 2024-09-30 |
| 432 | 2024-09-27 | 168,529,012 | 386,000 | 28.8851 | 583,445,568 | 2024-09-26 |
| 433 | 2024-09-26 | 168,143,012 | -280,000 | 28.8190 | 583,445,568 | 2024-09-26 |
| 434 | 2024-09-25 | 168,423,012 | 141,000 | 28.8595 | 583,595,568 | 2024-09-25 |
| 435 | 2024-09-24 | 168,282,012 | 266,000 | 28.8206 | 583,895,568 | 2024-09-23 |
| 436 | 2024-09-23 | 168,016,012 | 97,000 | 28.7750 | 583,895,568 | 2024-09-23 |
| 437 | 2024-09-20 | 167,919,012 | 25,000 | 28.7486 | 584,095,568 | 2024-09-20 |
| 438 | 2024-09-19 | 167,894,012 | 67,000 | 28.7320 | 584,345,568 | 2024-09-19 |
| 439 | 2024-09-17 | 167,827,012 | -13,848 | 28.7082 | 584,595,568 | 2024-08-31 |
| 440 | 2024-09-16 | 167,840,860 | 37,000 | 28.7106 | 584,595,568 | 2024-08-31 |
| 441 | 2024-09-13 | 167,803,860 | -21,910 | 28.7043 | 584,595,568 | 2024-08-31 |
| 442 | 2024-09-12 | 167,825,770 | -146,000 | 28.7080 | 584,595,568 | 2024-08-31 |
| 443 | 2024-09-11 | 167,971,770 | -49,000 | 28.7330 | 584,595,568 | 2024-08-31 |
| 444 | 2024-09-10 | 168,020,770 | -3,382 | 28.7414 | 584,595,568 | 2024-08-31 |
| 445 | 2024-09-09 | 168,024,152 | 5,618,949 | 28.7419 | 584,595,568 | 2024-08-31 |
| 446 | 2024-09-05 | 162,405,203 | 3,391,368 | 27.7808 | 584,595,568 | 2024-08-31 |
| 447 | 2024-09-04 | 159,013,835 | -942,778 | 27.2007 | 584,595,568 | 2024-08-31 |
| 448 | 2024-09-03 | 159,956,613 | -41,449 | 27.3619 | 584,595,568 | 2024-08-31 |
| 449 | 2024-09-02 | 159,998,062 | 3,065,105 | 27.3690 | 584,595,568 | 2024-08-31 |
| 450 | 2024-08-30 | 156,932,957 | 13,000 | 26.8447 | 584,595,568 | 2024-08-22 |
| 451 | 2024-08-29 | 156,919,957 | 26,876 | 26.8425 | 584,595,568 | 2024-08-22 |
| 452 | 2024-08-28 | 156,893,081 | 55,215 | 26.8379 | 584,595,568 | 2024-08-22 |
| 453 | 2024-08-27 | 156,837,866 | 24,124 | 26.8284 | 584,595,568 | 2024-08-22 |
| 454 | 2024-08-26 | 156,813,742 | 23,001 | 26.8243 | 584,595,568 | 2024-08-22 |
| 455 | 2024-08-23 | 156,790,741 | -71,922 | 26.8204 | 584,595,568 | 2024-08-22 |
| 456 | 2024-08-22 | 156,862,663 | 307,594 | 26.8327 | 584,595,568 | 2024-08-22 |
| 457 | 2024-08-21 | 156,555,069 | -654,000 | 26.8691 | 582,658,100 | 2024-07-31 |
| 458 | 2024-08-20 | 157,209,069 | -232,000 | 26.9814 | 582,658,100 | 2024-07-31 |
| 459 | 2024-08-19 | 157,441,069 | -1,000 | 27.0212 | 582,658,100 | 2024-07-31 |
| 460 | 2024-08-16 | 157,442,069 | -192,629 | 27.0213 | 582,658,100 | 2024-07-31 |
| 461 | 2024-08-15 | 157,634,698 | -297,000 | 27.0544 | 582,658,100 | 2024-07-31 |
| 462 | 2024-08-14 | 157,931,698 | -164,141 | 27.1054 | 582,658,100 | 2024-07-31 |
| 463 | 2024-08-13 | 158,095,839 | -56,000 | 27.1336 | 582,658,100 | 2024-07-31 |
| 464 | 2024-08-12 | 158,151,839 | -42,000 | 27.1432 | 582,658,100 | 2024-07-31 |
| 465 | 2024-08-09 | 158,193,839 | -53,000 | 27.1504 | 582,658,100 | 2024-07-31 |
| 466 | 2024-08-08 | 158,246,839 | 40,000 | 27.1595 | 582,658,100 | 2024-07-31 |
| 467 | 2024-08-07 | 158,206,839 | -19,000 | 27.1526 | 582,658,100 | 2024-07-31 |
| 468 | 2024-08-06 | 158,225,839 | -12,000 | 27.1559 | 582,658,100 | 2024-07-31 |
| 469 | 2024-08-05 | 158,237,839 | -282,798 | 27.1579 | 582,658,100 | 2024-07-31 |
| 470 | 2024-08-02 | 158,520,637 | 68,798 | 27.2065 | 582,658,100 | 2024-07-31 |
| 471 | 2024-08-01 | 158,451,839 | -193,000 | 27.1947 | 582,658,100 | 2024-07-31 |
| 472 | 2024-07-31 | 158,644,839 | -36,000 | 27.2278 | 582,658,100 | 2024-07-31 |
| 473 | 2024-07-30 | 158,680,839 | 57,000 | 27.2340 | 582,658,100 | 2024-06-30 |
| 474 | 2024-07-29 | 158,623,839 | -1,152,000 | 27.2242 | 582,658,100 | 2024-06-30 |
| 475 | 2024-07-26 | 159,775,839 | -135,762 | 27.4219 | 582,658,100 | 2024-06-30 |
| 476 | 2024-07-25 | 159,911,601 | 64,000 | 27.4452 | 582,658,100 | 2024-06-30 |
| 477 | 2024-07-24 | 159,847,601 | 573,762 | 27.4342 | 582,658,100 | 2024-06-30 |
| 478 | 2024-07-23 | 159,273,839 | -18,000 | 27.3357 | 582,658,100 | 2024-06-30 |
| 479 | 2024-07-22 | 159,291,839 | 25,000 | 27.3388 | 582,658,100 | 2024-06-30 |
| 480 | 2024-07-19 | 159,266,839 | -114,000 | 27.3345 | 582,658,100 | 2024-06-30 |
| 481 | 2024-07-18 | 159,380,839 | 232,000 | 27.3541 | 582,658,100 | 2024-06-30 |
| 482 | 2024-07-17 | 159,148,839 | -101,000 | 27.3143 | 582,658,100 | 2024-06-30 |
| 483 | 2024-07-16 | 159,249,839 | -242,000 | 27.3316 | 582,658,100 | 2024-06-30 |
| 484 | 2024-07-15 | 159,491,839 | -219,790 | 27.3731 | 582,658,100 | 2024-06-30 |
| 485 | 2024-07-12 | 159,711,629 | -225,210 | 27.4109 | 582,658,100 | 2024-06-30 |
| 486 | 2024-07-11 | 159,936,839 | 198,000 | 27.4495 | 582,658,100 | 2024-06-30 |
| 487 | 2024-07-10 | 159,738,839 | 80,304 | 27.4155 | 582,658,100 | 2024-06-30 |
| 488 | 2024-07-09 | 159,658,535 | 80,696 | 27.4018 | 582,658,100 | 2024-06-30 |
| 489 | 2024-07-08 | 159,577,839 | 299,000 | 27.3879 | 582,658,100 | 2024-06-30 |
| 490 | 2024-07-05 | 159,278,839 | -978,000 | 27.3366 | 582,658,100 | 2024-06-30 |
| 491 | 2024-07-04 | 160,256,839 | 216,000 | 27.5044 | 582,658,100 | 2024-06-30 |
| 492 | 2024-07-03 | 160,040,839 | 736 | 27.4674 | 582,658,100 | 2024-06-30 |
| 493 | 2024-07-02 | 160,040,103 | 221,000 | 27.4672 | 582,658,100 | 2024-06-30 |
| 494 | 2024-06-28 | 159,819,103 | -24,000 | 27.4293 | 582,658,100 | 2024-05-31 |
| 495 | 2024-06-27 | 159,843,103 | 220,264 | 27.4334 | 582,658,100 | 2024-05-31 |
| 496 | 2024-06-26 | 159,622,839 | 848,298 | 27.3956 | 582,658,100 | 2024-05-31 |
| 497 | 2024-06-25 | 158,774,541 | 118,133 | 27.2500 | 582,658,100 | 2024-05-31 |
| 498 | 2024-06-24 | 158,656,408 | -391,233 | 27.2298 | 582,658,100 | 2024-05-31 |
| 499 | 2024-06-21 | 159,047,641 | 69,000 | 27.2969 | 582,658,100 | 2024-05-31 |
| 500 | 2024-06-20 | 158,978,641 | -193,000 | 27.2851 | 582,658,100 | 2024-05-31 |
| 501 | 2024-06-19 | 159,171,641 | 192,663 | 27.3182 | 582,658,100 | 2024-05-31 |
| 502 | 2024-06-18 | 158,978,978 | -26,000 | 27.2851 | 582,658,100 | 2024-05-31 |
| 503 | 2024-06-17 | 159,004,978 | 443,937 | 27.2896 | 582,658,100 | 2024-05-31 |
| 504 | 2024-06-14 | 158,561,041 | -1,575,000 | 27.2134 | 582,658,100 | 2024-05-31 |
| 505 | 2024-06-13 | 160,136,041 | -3,368,000 | 27.4837 | 582,658,100 | 2024-05-31 |
| 506 | 2024-06-12 | 163,504,041 | 201,000 | 28.0617 | 582,658,100 | 2024-05-31 |
| 507 | 2024-06-11 | 163,303,041 | 2,051,000 | 28.0272 | 582,658,100 | 2024-05-31 |
| 508 | 2024-06-07 | 161,252,041 | 932,000 | 27.6752 | 582,658,100 | 2024-05-31 |
| 509 | 2024-06-06 | 160,320,041 | 163,000 | 27.5153 | 582,658,100 | 2024-05-31 |
| 510 | 2024-06-05 | 160,157,041 | -27,000 | 27.4873 | 582,658,100 | 2024-05-31 |
| 511 | 2024-06-04 | 160,184,041 | -747,843 | 27.4919 | 582,658,100 | 2024-05-31 |
| 512 | 2024-06-03 | 160,931,884 | 119,000 | 27.6203 | 582,658,100 | 2024-05-31 |
| 513 | 2024-05-31 | 160,812,884 | 79,000 | 27.5999 | 582,658,100 | 2024-05-31 |
| 514 | 2024-05-30 | 160,733,884 | -29,000 | 27.5863 | 582,658,100 | 2024-04-30 |
| 515 | 2024-05-29 | 160,762,884 | 77,000 | 27.5913 | 582,658,100 | 2024-04-30 |
| 516 | 2024-05-28 | 160,685,884 | -67,994 | 27.5781 | 582,658,100 | 2024-04-30 |
| 517 | 2024-05-27 | 160,753,878 | 18,000 | 27.5897 | 582,658,100 | 2024-04-30 |
| 518 | 2024-05-24 | 160,735,878 | 28,000 | 27.5867 | 582,658,100 | 2024-04-30 |
| 519 | 2024-05-23 | 160,707,878 | -79,900 | 27.5818 | 582,658,100 | 2024-04-30 |
| 520 | 2024-05-22 | 160,787,778 | -68,000 | 27.5956 | 582,658,100 | 2024-04-30 |
| 521 | 2024-05-21 | 160,855,778 | -43,000 | 27.6072 | 582,658,100 | 2024-04-30 |
| 522 | 2024-05-20 | 160,898,778 | 12,000 | 27.6146 | 582,658,100 | 2024-04-30 |
| 523 | 2024-05-17 | 160,886,778 | -18,000 | 27.6126 | 582,658,100 | 2024-04-30 |
| 524 | 2024-05-16 | 160,904,778 | 12,000 | 27.6156 | 582,658,100 | 2024-04-30 |
| 525 | 2024-05-14 | 160,892,778 | -237,000 | 27.6136 | 582,658,100 | 2024-04-30 |
| 526 | 2024-05-13 | 161,129,778 | 2,563,940 | 27.6543 | 582,658,100 | 2024-04-30 |
| 527 | 2024-05-10 | 158,565,838 | -37,000 | 27.2142 | 582,658,100 | 2024-04-30 |
| 528 | 2024-05-09 | 158,602,838 | -148,000 | 27.2206 | 582,658,100 | 2024-04-30 |
| 529 | 2024-05-08 | 158,750,838 | 43,243 | 27.2460 | 582,658,100 | 2024-04-30 |
| 530 | 2024-05-07 | 158,707,595 | 19,000 | 27.2385 | 582,658,100 | 2024-04-30 |
| 531 | 2024-05-06 | 158,688,595 | -2,617,780 | 27.2353 | 582,658,100 | 2024-04-30 |
| 532 | 2024-05-03 | 161,306,375 | -2,098,000 | 27.6846 | 582,658,100 | 2024-04-30 |
| 533 | 2024-05-02 | 163,404,375 | -83,238 | 28.0446 | 582,658,100 | 2024-04-30 |
| 534 | 2024-04-30 | 163,487,613 | -1,000 | 28.0589 | 582,658,100 | 2024-04-30 |
| 535 | 2024-04-29 | 163,488,613 | 61,238 | 28.0591 | 582,658,100 | 2024-03-31 |
| 536 | 2024-04-26 | 163,427,375 | 136,000 | 28.0486 | 582,658,100 | 2024-03-31 |
| 537 | 2024-04-25 | 163,291,375 | 137,000 | 28.0252 | 582,658,100 | 2024-03-31 |
| 538 | 2024-04-24 | 163,154,375 | -127,577 | 28.0017 | 582,658,100 | 2024-03-31 |
| 539 | 2024-04-23 | 163,281,952 | 2,637,780 | 28.0236 | 582,658,100 | 2024-03-31 |
| 540 | 2024-04-22 | 160,644,172 | 40,700 | 27.5709 | 582,658,100 | 2024-03-31 |
| 541 | 2024-04-19 | 160,603,472 | 55,000 | 27.5639 | 582,658,100 | 2024-03-31 |
| 542 | 2024-04-18 | 160,548,472 | 122,000 | 27.5545 | 582,658,100 | 2024-03-31 |
| 543 | 2024-04-17 | 160,426,472 | 35,000 | 27.5336 | 582,658,100 | 2024-03-31 |
| 544 | 2024-04-16 | 160,391,472 | 55,000 | 27.5275 | 582,658,100 | 2024-03-31 |
| 545 | 2024-04-15 | 160,336,472 | 28,000 | 27.5181 | 582,658,100 | 2024-03-31 |
| 546 | 2024-04-12 | 160,308,472 | 46,000 | 27.5133 | 582,658,100 | 2024-03-31 |
| 547 | 2024-04-11 | 160,262,472 | 42,000 | 27.5054 | 582,658,100 | 2024-03-31 |
| 548 | 2024-04-10 | 160,220,472 | -1,000 | 27.4982 | 582,658,100 | 2024-03-31 |
| 549 | 2024-04-09 | 160,221,472 | 8,000 | 27.4984 | 582,658,100 | 2024-03-31 |
| 550 | 2024-04-08 | 160,213,472 | -32,000 | 27.4970 | 582,658,100 | 2024-03-31 |
| 551 | 2024-04-05 | 160,245,472 | -65,500 | 27.5025 | 582,658,100 | 2024-03-31 |
| 552 | 2024-04-03 | 160,310,972 | 0 | 27.5137 | 582,658,100 | 2024-03-31 |
| 553 | 2024-04-02 | 160,310,972 | 99,088 | 27.5137 | 582,658,100 | 2024-03-31 |
| 554 | 2024-03-28 | 160,211,884 | -6,000 | 27.4967 | 582,658,100 | 2024-02-29 |
| 555 | 2024-03-27 | 160,217,884 | 14,000 | 27.4978 | 582,658,100 | 2024-02-29 |
| 556 | 2024-03-26 | 160,203,884 | 11,893 | 27.4954 | 582,658,100 | 2024-02-29 |
| 557 | 2024-03-25 | 160,191,991 | -21,000 | 27.4933 | 582,658,100 | 2024-02-29 |
| 558 | 2024-03-22 | 160,212,991 | -119,000 | 27.4969 | 582,658,100 | 2024-02-29 |
| 559 | 2024-03-21 | 160,331,991 | 9,000 | 27.5173 | 582,658,100 | 2024-02-29 |
| 560 | 2024-03-20 | 160,322,991 | -2,000 | 27.5158 | 582,658,100 | 2024-02-29 |
| 561 | 2024-03-19 | 160,324,991 | 84,000 | 27.5161 | 582,658,100 | 2024-02-29 |
| 562 | 2024-03-18 | 160,240,991 | 39,780 | 27.5017 | 582,658,100 | 2024-02-29 |
| 563 | 2024-03-15 | 160,201,211 | -415,752 | 27.4949 | 582,658,100 | 2024-02-29 |
| 564 | 2024-03-14 | 160,616,963 | -156,000 | 27.5662 | 582,658,100 | 2024-02-29 |
| 565 | 2024-03-13 | 160,772,963 | 453,000 | 27.5930 | 582,658,100 | 2024-02-29 |
| 566 | 2024-03-12 | 160,319,963 | -82,000 | 27.5153 | 582,658,100 | 2024-02-29 |
| 567 | 2024-03-11 | 160,401,963 | -5,000 | 27.5293 | 582,658,100 | 2024-02-29 |
| 568 | 2024-03-08 | 160,406,963 | -39,000 | 27.5302 | 582,658,100 | 2024-02-29 |
| 569 | 2024-03-07 | 160,445,963 | -28,000 | 27.5369 | 582,658,100 | 2024-02-29 |
| 570 | 2024-03-06 | 160,473,963 | 88,531 | 27.5417 | 582,658,100 | 2024-02-29 |
| 571 | 2024-03-05 | 160,385,432 | -127,590 | 27.5265 | 582,658,100 | 2024-02-29 |
| 572 | 2024-03-04 | 160,513,022 | 11,366,415 | 27.5484 | 582,658,100 | 2024-02-29 |
| 573 | 2024-03-01 | 149,146,607 | -100,000 | 25.5976 | 582,658,100 | 2024-02-29 |
| 574 | 2024-02-29 | 149,246,607 | -194,000 | 25.6148 | 582,658,100 | 2024-02-29 |
| 575 | 2024-02-28 | 149,440,607 | -135,509 | 25.6481 | 582,658,100 | 2024-01-31 |
| 576 | 2024-02-27 | 149,576,116 | -301,410 | 25.6713 | 582,658,100 | 2024-01-31 |
| 577 | 2024-02-26 | 149,877,526 | -942,293 | 25.7231 | 582,658,100 | 2024-01-31 |
| 578 | 2024-02-23 | 150,819,819 | 2,053,586 | 25.8848 | 582,658,100 | 2024-01-31 |
| 579 | 2024-02-22 | 148,766,233 | -34,000 | 25.5323 | 582,658,100 | 2024-01-31 |
| 580 | 2024-02-21 | 148,800,233 | -72,667 | 25.5382 | 582,658,100 | 2024-01-31 |
| 581 | 2024-02-20 | 148,872,900 | -28,000 | 25.5506 | 582,658,100 | 2024-01-31 |
| 582 | 2024-02-19 | 148,900,900 | 2,000 | 25.5555 | 582,658,100 | 2024-01-31 |
| 583 | 2024-02-16 | 148,898,900 | 0 | 25.5551 | 582,658,100 | 2024-01-31 |
| 584 | 2024-02-15 | 148,898,900 | -176,491 | 25.5551 | 582,658,100 | 2024-01-31 |
| 585 | 2024-02-14 | 149,075,391 | -156,000 | 25.5854 | 582,658,100 | 2024-01-31 |
| 586 | 2024-02-09 | 149,231,391 | 0 | 25.6122 | 582,658,100 | 2024-01-31 |
| 587 | 2024-02-08 | 149,231,391 | -188,000 | 25.6122 | 582,658,100 | 2024-01-31 |
| 588 | 2024-02-07 | 149,419,391 | -41,000 | 25.6444 | 582,658,100 | 2024-01-31 |
| 589 | 2024-02-06 | 149,460,391 | 5,396 | 25.6515 | 582,658,100 | 2024-01-31 |
| 590 | 2024-02-05 | 149,454,995 | -6,000 | 25.6505 | 582,658,100 | 2024-01-31 |
| 591 | 2024-02-02 | 149,460,995 | 39,000 | 25.6516 | 582,658,100 | 2024-01-31 |
| 592 | 2024-02-01 | 149,421,995 | 4,000 | 25.6449 | 582,658,100 | 2024-01-31 |
| 593 | 2024-01-31 | 149,417,995 | -3,183 | 25.6442 | 582,658,100 | 2024-01-31 |
| 594 | 2024-01-30 | 149,421,178 | -367,113 | 25.6447 | 582,658,100 | 2023-12-31 |
| 595 | 2024-01-29 | 149,788,291 | -588,100 | 25.7078 | 582,658,100 | 2023-12-31 |
| 596 | 2024-01-26 | 150,376,391 | 392,981 | 25.8087 | 582,658,100 | 2023-12-31 |
| 597 | 2024-01-25 | 149,983,410 | 246,000 | 25.7412 | 582,658,100 | 2023-12-31 |
| 598 | 2024-01-24 | 149,737,410 | -66,000 | 25.6990 | 582,658,100 | 2023-12-31 |
| 599 | 2024-01-23 | 149,803,410 | -37,000 | 25.7103 | 582,658,100 | 2023-12-31 |
| 600 | 2024-01-22 | 149,840,410 | 233,019 | 25.7167 | 582,658,100 | 2023-12-31 |
| 601 | 2024-01-19 | 149,607,391 | 62,500 | 25.6767 | 582,658,100 | 2023-12-31 |
| 602 | 2024-01-18 | 149,544,891 | 282,981 | 25.6660 | 582,658,100 | 2023-12-31 |
| 603 | 2024-01-17 | 149,261,910 | 62,900 | 25.6174 | 582,658,100 | 2023-12-31 |
| 604 | 2024-01-16 | 149,199,010 | 215,000 | 25.6066 | 582,658,100 | 2023-12-31 |
| 605 | 2024-01-15 | 148,984,010 | 310,000 | 25.5697 | 582,658,100 | 2023-12-31 |
| 606 | 2024-01-12 | 148,674,010 | 92,999 | 25.5165 | 582,658,100 | 2023-12-31 |
| 607 | 2024-01-11 | 148,581,011 | -73,907 | 25.5005 | 582,658,100 | 2023-12-31 |
| 608 | 2024-01-10 | 148,654,918 | 99,764 | 25.5132 | 582,658,100 | 2023-12-31 |
| 609 | 2024-01-09 | 148,555,154 | 375,926 | 25.4961 | 582,658,100 | 2023-12-31 |
| 610 | 2024-01-08 | 148,179,228 | 221,162 | 25.4316 | 582,658,100 | 2023-12-31 |
| 611 | 2024-01-05 | 147,958,066 | 6,060 | 25.3936 | 582,658,100 | 2023-12-31 |
| 612 | 2024-01-04 | 147,952,006 | 1,184 | 25.3926 | 582,658,100 | 2023-12-31 |
| 613 | 2024-01-03 | 147,950,822 | -363,000 | 25.3924 | 582,658,100 | 2023-12-31 |
| 614 | 2024-01-02 | 148,313,822 | 125,000 | 25.4547 | 582,658,100 | 2023-12-31 |
| 615 | 2023-12-29 | 148,188,822 | 337,000 | 25.4332 | 582,658,100 | 2023-11-30 |
| 616 | 2023-12-28 | 147,851,822 | 66,000 | 25.3754 | 582,658,100 | 2023-11-30 |
| 617 | 2023-12-27 | 147,785,822 | -124,019 | 25.3641 | 582,658,100 | 2023-11-30 |
| 618 | 2023-12-22 | 147,909,841 | -127,500 | 25.3854 | 582,658,100 | 2023-11-30 |
| 619 | 2023-12-21 | 148,037,341 | -58,000 | 25.4072 | 582,658,100 | 2023-11-30 |
| 620 | 2023-12-20 | 148,095,341 | -60,000 | 25.4172 | 582,658,100 | 2023-11-30 |
| 621 | 2023-12-19 | 148,155,341 | -75,000 | 25.4275 | 582,658,100 | 2023-11-30 |
| 622 | 2023-12-18 | 148,230,341 | -18,000 | 25.4404 | 582,658,100 | 2023-11-30 |
| 623 | 2023-12-15 | 148,248,341 | -127,000 | 25.4435 | 582,658,100 | 2023-11-30 |
| 624 | 2023-12-14 | 148,375,341 | -47,000 | 25.4652 | 582,658,100 | 2023-11-30 |
| 625 | 2023-12-13 | 148,422,341 | -105,000 | 25.4733 | 582,658,100 | 2023-11-30 |
| 626 | 2023-12-12 | 148,527,341 | -131,000 | 25.4913 | 582,658,100 | 2023-11-30 |
| 627 | 2023-12-11 | 148,658,341 | -45,000 | 25.5138 | 582,658,100 | 2023-11-30 |
| 628 | 2023-12-08 | 148,703,341 | -281,843 | 25.5215 | 582,658,100 | 2023-11-30 |
| 629 | 2023-12-07 | 148,985,184 | -131,000 | 25.5699 | 582,658,100 | 2023-11-30 |
| 630 | 2023-12-06 | 149,116,184 | -72,981 | 25.5924 | 582,658,100 | 2023-11-30 |
| 631 | 2023-12-05 | 149,189,165 | -188,400 | 25.6049 | 582,658,100 | 2023-11-30 |
| 632 | 2023-12-04 | 149,377,565 | -241,000 | 25.6373 | 582,658,100 | 2023-11-30 |
| 633 | 2023-12-01 | 149,618,565 | 307,043 | 25.6786 | 582,658,100 | 2023-11-30 |
| 634 | 2023-11-30 | 149,311,522 | -85,000 | 25.6259 | 582,658,100 | 2023-11-30 |
| 635 | 2023-11-29 | 149,396,522 | -75,000 | 25.6405 | 582,658,100 | 2023-10-31 |
| 636 | 2023-11-28 | 149,471,522 | 39,000 | 25.6534 | 582,658,100 | 2023-10-31 |
| 637 | 2023-11-27 | 149,432,522 | 199,843 | 25.6467 | 582,658,100 | 2023-10-31 |
| 638 | 2023-11-24 | 149,232,679 | 311,843 | 25.6124 | 582,658,100 | 2023-10-31 |
| 639 | 2023-11-23 | 148,920,836 | -344,400 | 25.5589 | 582,658,100 | 2023-10-31 |
| 640 | 2023-11-22 | 149,265,236 | -406,100 | 25.6180 | 582,658,100 | 2023-10-31 |
| 641 | 2023-11-21 | 149,671,336 | -101,800 | 25.6877 | 582,658,100 | 2023-10-31 |
| 642 | 2023-11-20 | 149,773,136 | -34,000 | 25.7051 | 582,658,100 | 2023-10-31 |
| 643 | 2023-11-17 | 149,807,136 | -485,800 | 25.7110 | 582,658,100 | 2023-10-31 |
| 644 | 2023-11-16 | 150,292,936 | -182,114 | 25.7944 | 582,658,100 | 2023-10-31 |
| 645 | 2023-11-15 | 150,475,050 | -190,000 | 25.8256 | 582,658,100 | 2023-10-31 |
| 646 | 2023-11-14 | 150,665,050 | -5,810 | 25.8582 | 582,658,100 | 2023-10-31 |
| 647 | 2023-11-13 | 150,670,860 | 57,000 | 25.8592 | 582,658,100 | 2023-10-31 |
| 648 | 2023-11-10 | 150,613,860 | -111,000 | 25.8494 | 582,658,100 | 2023-10-31 |
| 649 | 2023-11-09 | 150,724,860 | -89,000 | 25.8685 | 582,658,100 | 2023-10-31 |
| 650 | 2023-11-08 | 150,813,860 | -361,000 | 25.8838 | 582,658,100 | 2023-10-31 |
| 651 | 2023-11-07 | 151,174,860 | 58,000 | 25.9457 | 582,658,100 | 2023-10-31 |
| 652 | 2023-11-06 | 151,116,860 | -208,190 | 25.9358 | 582,658,100 | 2023-10-31 |
| 653 | 2023-11-03 | 151,325,050 | 112,000 | 25.9715 | 582,658,100 | 2023-10-31 |
| 654 | 2023-11-02 | 151,213,050 | -30,000 | 25.9523 | 582,658,100 | 2023-10-31 |
| 655 | 2023-11-01 | 151,243,050 | -78,000 | 25.9574 | 582,658,100 | 2023-10-31 |
| 656 | 2023-10-31 | 151,321,050 | -458,944 | 25.9708 | 582,658,100 | 2023-10-31 |
| 657 | 2023-10-30 | 151,779,994 | -66,000 | 26.0496 | 582,658,100 | 2023-09-30 |
| 658 | 2023-10-27 | 151,845,994 | 354,000 | 26.0609 | 582,658,100 | 2023-09-30 |
| 659 | 2023-10-26 | 151,491,994 | -48,000 | 26.0002 | 582,658,100 | 2023-09-30 |
| 660 | 2023-10-25 | 151,539,994 | 762,744 | 26.0084 | 582,658,100 | 2023-09-30 |
| 661 | 2023-10-24 | 150,777,250 | -243,000 | 25.8775 | 582,658,100 | 2023-09-30 |
| 662 | 2023-10-20 | 151,020,250 | -351,000 | 25.9192 | 582,658,100 | 2023-09-30 |
| 663 | 2023-10-19 | 151,371,250 | 226,000 | 25.9794 | 582,658,100 | 2023-09-30 |
| 664 | 2023-10-18 | 151,145,250 | 110,000 | 25.9406 | 582,658,100 | 2023-09-30 |
| 665 | 2023-10-17 | 151,035,250 | 47,000 | 25.9218 | 582,658,100 | 2023-09-30 |
| 666 | 2023-10-16 | 150,988,250 | 24,000 | 25.9137 | 582,658,100 | 2023-09-30 |
| 667 | 2023-10-13 | 150,964,250 | -520,000 | 25.9096 | 582,658,100 | 2023-09-30 |
| 668 | 2023-10-12 | 151,484,250 | -725,000 | 25.9988 | 582,658,100 | 2023-09-30 |
| 669 | 2023-10-11 | 152,209,250 | 125,000 | 26.1233 | 582,658,100 | 2023-09-30 |
| 670 | 2023-10-10 | 152,084,250 | 4,000 | 26.1018 | 582,658,100 | 2023-09-30 |
| 671 | 2023-10-09 | 152,080,250 | -7,000 | 26.1011 | 582,658,100 | 2023-09-30 |
| 672 | 2023-10-06 | 152,087,250 | 1,000 | 26.1023 | 582,658,100 | 2023-09-30 |
| 673 | 2023-10-05 | 152,086,250 | 5,000 | 26.1021 | 582,658,100 | 2023-09-30 |
| 674 | 2023-10-04 | 152,081,250 | 9,000 | 26.1013 | 582,658,100 | 2023-09-30 |
| 675 | 2023-10-03 | 152,072,250 | -92,000 | 26.0997 | 582,658,100 | 2023-09-30 |
| 676 | 2023-09-29 | 152,164,250 | -159,000 | 26.1155 | 582,658,100 | 2023-08-31 |
| 677 | 2023-09-28 | 152,323,250 | 106,000 | 26.1428 | 582,658,100 | 2023-08-31 |
| 678 | 2023-09-27 | 152,217,250 | -35,000 | 26.1246 | 582,658,100 | 2023-08-31 |
| 679 | 2023-09-26 | 152,252,250 | 1,012,293 | 26.1306 | 582,658,100 | 2023-08-31 |
| 680 | 2023-09-25 | 151,239,957 | -250,000 | 25.9569 | 582,658,100 | 2023-08-31 |
| 681 | 2023-09-22 | 151,489,957 | -70,000 | 25.9998 | 582,658,100 | 2023-08-31 |
| 682 | 2023-09-21 | 151,559,957 | -43,000 | 26.0118 | 582,658,100 | 2023-08-31 |
| 683 | 2023-09-20 | 151,602,957 | -48,000 | 26.0192 | 582,658,100 | 2023-08-31 |
| 684 | 2023-09-19 | 151,650,957 | -84,000 | 26.0274 | 582,658,100 | 2023-08-31 |
| 685 | 2023-09-18 | 151,734,957 | 5,000 | 26.0419 | 582,658,100 | 2023-08-31 |
| 686 | 2023-09-15 | 151,729,957 | 24,000 | 26.0410 | 582,658,100 | 2023-08-31 |
| 687 | 2023-09-14 | 151,705,957 | 5,000 | 26.0369 | 582,658,100 | 2023-08-31 |
| 688 | 2023-09-13 | 151,700,957 | -7,000 | 26.0360 | 582,658,100 | 2023-08-31 |
| 689 | 2023-09-12 | 151,707,957 | -4,000 | 26.0372 | 582,658,100 | 2023-08-31 |
| 690 | 2023-09-11 | 151,711,957 | -40,000 | 26.0379 | 582,658,100 | 2023-08-31 |
| 691 | 2023-09-07 | 151,751,957 | -83,890 | 26.0448 | 582,658,100 | 2023-08-31 |
| 692 | 2023-09-06 | 151,835,847 | 952,126 | 26.0592 | 582,658,100 | 2023-08-31 |
| 693 | 2023-09-05 | 150,883,721 | -227,714 | 25.8958 | 582,658,100 | 2023-08-31 |
| 694 | 2023-09-04 | 151,111,435 | 49,000 | 25.9348 | 582,658,100 | 2023-08-31 |
| 695 | 2023-08-31 | 151,062,435 | 928,292 | 25.9264 | 582,658,100 | 2023-08-31 |
| 696 | 2023-08-30 | 150,134,143 | -51,000 | 25.7671 | 582,658,100 | 2023-07-31 |
| 697 | 2023-08-29 | 150,185,143 | -40,000 | 25.7759 | 582,658,100 | 2023-07-31 |
| 698 | 2023-08-28 | 150,225,143 | -3,000 | 25.7827 | 582,658,100 | 2023-07-31 |
| 699 | 2023-08-25 | 150,228,143 | -80,000 | 25.7832 | 582,658,100 | 2023-07-31 |
| 700 | 2023-08-24 | 150,308,143 | -59,000 | 25.7970 | 582,658,100 | 2023-07-31 |
| 701 | 2023-08-23 | 150,367,143 | -37,586 | 25.8071 | 582,658,100 | 2023-07-31 |
| 702 | 2023-08-22 | 150,404,729 | -44,000 | 25.8135 | 582,658,100 | 2023-07-31 |
| 703 | 2023-08-21 | 150,448,729 | -62,000 | 25.8211 | 582,658,100 | 2023-07-31 |
| 704 | 2023-08-18 | 150,510,729 | -57,414 | 25.8317 | 582,658,100 | 2023-07-31 |
| 705 | 2023-08-17 | 150,568,143 | 32,000 | 25.8416 | 582,658,100 | 2023-07-31 |
| 706 | 2023-08-16 | 150,536,143 | -98,000 | 25.8361 | 582,658,100 | 2023-07-31 |
| 707 | 2023-08-15 | 150,634,143 | -36,000 | 25.8529 | 582,658,100 | 2023-07-31 |
| 708 | 2023-08-14 | 150,670,143 | 18,000 | 25.8591 | 582,658,100 | 2023-07-31 |
| 709 | 2023-08-11 | 150,652,143 | -1,218,775 | 25.8560 | 582,658,100 | 2023-07-31 |
| 710 | 2023-08-10 | 151,870,918 | -200,586 | 26.0652 | 582,658,100 | 2023-07-31 |
| 711 | 2023-08-09 | 152,071,504 | -18,000 | 26.0996 | 582,658,100 | 2023-07-31 |
| 712 | 2023-08-08 | 152,089,504 | -144,000 | 26.1027 | 582,658,100 | 2023-07-31 |
| 713 | 2023-08-07 | 152,233,504 | -140,064 | 26.1274 | 582,658,100 | 2023-07-31 |
| 714 | 2023-08-04 | 152,373,568 | 28,828 | 26.1515 | 582,658,100 | 2023-07-31 |
| 715 | 2023-08-03 | 152,344,740 | -93,275 | 26.1465 | 582,658,100 | 2023-07-31 |
| 716 | 2023-08-02 | 152,438,015 | 18,830 | 26.1625 | 582,658,100 | 2023-07-31 |
| 717 | 2023-08-01 | 152,419,185 | 23,608,119 | 26.1593 | 582,658,100 | 2023-07-31 |
| 718 | 2023-07-31 | 128,811,066 | -18,000 | 22.1075 | 582,658,100 | 2023-07-31 |
| 719 | 2023-07-28 | 128,829,066 | -7,000 | 22.1106 | 582,658,100 | 2023-06-30 |
| 720 | 2023-07-27 | 128,836,066 | 10,000 | 22.1118 | 582,658,100 | 2023-06-30 |
| 721 | 2023-07-26 | 128,826,066 | 25,000 | 22.1101 | 582,658,100 | 2023-06-30 |
| 722 | 2023-07-25 | 128,801,066 | -13,000 | 22.1058 | 582,658,100 | 2023-06-30 |
| 723 | 2023-07-24 | 128,814,066 | 47,000 | 22.1080 | 582,658,100 | 2023-06-30 |
| 724 | 2023-07-21 | 128,767,066 | 8,114 | 22.0999 | 582,658,100 | 2023-06-30 |
| 725 | 2023-07-20 | 128,758,952 | -128,997 | 22.0985 | 582,658,100 | 2023-06-30 |
| 726 | 2023-07-19 | 128,887,949 | -112,597 | 22.1207 | 582,658,100 | 2023-06-30 |
| 727 | 2023-07-18 | 129,000,546 | -849,000 | 22.1400 | 582,658,100 | 2023-06-30 |
| 728 | 2023-07-14 | 129,849,546 | 596,117 | 22.2857 | 582,658,100 | 2023-06-30 |
| 729 | 2023-07-13 | 129,253,429 | -10,000 | 22.1834 | 582,658,100 | 2023-06-30 |
| 730 | 2023-07-12 | 129,263,429 | -42,000 | 22.1851 | 582,658,100 | 2023-06-30 |
| 731 | 2023-07-11 | 129,305,429 | 3,182 | 22.1923 | 582,658,100 | 2023-06-30 |
| 732 | 2023-07-10 | 129,302,247 | -267,000 | 22.1918 | 582,658,100 | 2023-06-30 |
| 733 | 2023-07-07 | 129,569,247 | 221,000 | 22.2376 | 582,658,100 | 2023-06-30 |
| 734 | 2023-07-06 | 129,348,247 | -170,000 | 22.1997 | 582,658,100 | 2023-06-30 |
| 735 | 2023-07-05 | 129,518,247 | -365,585 | 22.2289 | 582,658,100 | 2023-06-30 |
| 736 | 2023-07-04 | 129,883,832 | 137,000 | 22.2916 | 582,658,100 | 2023-06-30 |
| 737 | 2023-07-03 | 129,746,832 | -107,000 | 22.2681 | 582,658,100 | 2023-06-30 |
| 738 | 2023-06-30 | 129,853,832 | -53,000 | 22.2865 | 582,658,100 | 2023-06-30 |
| 739 | 2023-06-29 | 129,906,832 | -6,000 | 22.2956 | 582,658,100 | 2023-05-31 |
| 740 | 2023-06-28 | 129,912,832 | -1,000 | 22.2966 | 582,658,100 | 2023-05-31 |
| 741 | 2023-06-27 | 129,913,832 | -94,000 | 22.2968 | 582,658,100 | 2023-05-31 |
| 742 | 2023-06-26 | 130,007,832 | -48,000 | 22.3129 | 582,658,100 | 2023-05-31 |
| 743 | 2023-06-23 | 130,055,832 | 125,000 | 22.3211 | 582,658,100 | 2023-05-31 |
| 744 | 2023-06-21 | 129,930,832 | 7,000 | 22.2997 | 582,658,100 | 2023-05-31 |
| 745 | 2023-06-20 | 129,923,832 | -91,000 | 22.2985 | 582,658,100 | 2023-05-31 |
| 746 | 2023-06-19 | 130,014,832 | -135,000 | 22.3141 | 582,658,100 | 2023-05-31 |
| 747 | 2023-06-16 | 130,149,832 | -4,000 | 22.3373 | 582,658,100 | 2023-05-31 |
| 748 | 2023-06-15 | 130,153,832 | -204,749 | 22.3379 | 582,658,100 | 2023-05-31 |
| 749 | 2023-06-14 | 130,358,581 | -78,000 | 22.3731 | 582,658,100 | 2023-05-31 |
| 750 | 2023-06-13 | 130,436,581 | 1,372,389 | 22.3865 | 582,658,100 | 2023-05-31 |
| 751 | 2023-06-12 | 129,064,192 | -8,000 | 22.1509 | 582,658,100 | 2023-05-31 |
| 752 | 2023-06-09 | 129,072,192 | -69,498 | 22.1523 | 582,658,100 | 2023-05-31 |
| 753 | 2023-06-08 | 129,141,690 | -60,000 | 22.1642 | 582,658,100 | 2023-05-31 |
| 754 | 2023-06-07 | 129,201,690 | -452,000 | 22.1745 | 582,658,100 | 2023-05-31 |
| 755 | 2023-06-06 | 129,653,690 | -422,000 | 22.2521 | 582,658,100 | 2023-05-31 |
| 756 | 2023-06-05 | 130,075,690 | -67,000 | 22.3245 | 582,658,100 | 2023-05-31 |
| 757 | 2023-06-02 | 130,142,690 | -40,000 | 22.3360 | 582,658,100 | 2023-05-31 |
| 758 | 2023-06-01 | 130,182,690 | 22,870,446 | 22.3429 | 582,658,100 | 2023-05-31 |
| 759 | 2023-05-31 | 107,312,244 | -53,000 | 18.4177 | 582,658,100 | 2023-05-31 |
| 760 | 2023-05-30 | 107,365,244 | 35,327,000 | 18.4268 | 582,658,100 | 2023-04-30 |
| 761 | 2023-05-29 | 72,038,244 | 151,000 | 12.3637 | 582,658,100 | 2023-04-30 |
| 762 | 2023-05-25 | 71,887,244 | 45,000 | 12.3378 | 582,658,100 | 2023-04-30 |
| 763 | 2023-05-24 | 71,842,244 | 70,000 | 12.3301 | 582,658,100 | 2023-04-30 |
| 764 | 2023-05-23 | 71,772,244 | -5,000 | 12.3181 | 582,658,100 | 2023-04-30 |
| 765 | 2023-05-22 | 71,777,244 | 0 | 12.3189 | 582,658,100 | 2023-04-30 |
| 766 | 2023-05-19 | 71,777,244 | -10,986 | 12.3189 | 582,658,100 | 2023-04-30 |
| 767 | 2023-05-18 | 71,788,230 | 78,000 | 12.3208 | 582,658,100 | 2023-04-30 |
| 768 | 2023-05-17 | 71,710,230 | 0 | 12.3074 | 582,658,100 | 2023-04-30 |
| 769 | 2023-05-16 | 71,710,230 | -8,000 | 12.3074 | 582,658,100 | 2023-04-30 |
| 770 | 2023-05-15 | 71,718,230 | -95,592 | 12.3088 | 582,658,100 | 2023-04-30 |
| 771 | 2023-05-12 | 71,813,822 | -15,000 | 12.3252 | 582,658,100 | 2023-04-30 |
| 772 | 2023-05-11 | 71,828,822 | 57,000 | 12.3278 | 582,658,100 | 2023-04-30 |
| 773 | 2023-05-10 | 71,771,822 | -62,000 | 12.3180 | 582,658,100 | 2023-04-30 |
| 774 | 2023-05-09 | 71,833,822 | -21,000 | 12.3286 | 582,658,100 | 2023-04-30 |
| 775 | 2023-05-08 | 71,854,822 | 30,000 | 12.3322 | 582,658,100 | 2023-04-30 |
| 776 | 2023-05-05 | 71,824,822 | -7,000 | 12.3271 | 582,658,100 | 2023-04-30 |
| 777 | 2023-05-04 | 71,831,822 | 20,000 | 12.3283 | 582,658,100 | 2023-04-30 |
| 778 | 2023-05-03 | 71,811,822 | -654,000 | 12.3249 | 582,658,100 | 2023-04-30 |
| 779 | 2023-05-02 | 72,465,822 | 10,001 | 12.4371 | 582,658,100 | 2023-04-30 |
| 780 | 2023-04-28 | 72,455,821 | -24,000 | 12.4354 | 582,658,100 | 2023-03-31 |
| 781 | 2023-04-27 | 72,479,821 | 84,000 | 12.4395 | 582,658,100 | 2023-03-31 |
| 782 | 2023-04-26 | 72,395,821 | 71,000 | 12.4251 | 582,658,100 | 2023-03-31 |
| 783 | 2023-04-25 | 72,324,821 | -24,000 | 12.4129 | 582,658,100 | 2023-03-31 |
| 784 | 2023-04-24 | 72,348,821 | -82,000 | 12.4170 | 582,658,100 | 2023-03-31 |
| 785 | 2023-04-21 | 72,430,821 | -867,000 | 12.4311 | 582,658,100 | 2023-03-31 |
| 786 | 2023-04-20 | 73,297,821 | -2,337,000 | 12.5799 | 582,658,100 | 2023-03-31 |
| 787 | 2023-04-19 | 75,634,821 | -1,568,897 | 12.9810 | 582,658,100 | 2023-03-31 |
| 788 | 2023-04-18 | 77,203,718 | 12,000 | 13.2503 | 582,658,100 | 2023-03-31 |
| 789 | 2023-04-17 | 77,191,718 | 389,757 | 13.2482 | 582,658,100 | 2023-03-31 |
| 790 | 2023-04-14 | 76,801,961 | -17,000 | 13.1813 | 582,658,100 | 2023-03-31 |
| 791 | 2023-04-13 | 76,818,961 | -3,000 | 13.1842 | 582,658,100 | 2023-03-31 |
| 792 | 2023-04-12 | 76,821,961 | -66,000 | 13.1847 | 582,658,100 | 2023-03-31 |
| 793 | 2023-04-11 | 76,887,961 | 8,000 | 13.1961 | 582,658,100 | 2023-03-31 |
| 794 | 2023-04-06 | 76,879,961 | -29,000 | 13.1947 | 582,658,100 | 2023-03-31 |
| 795 | 2023-04-04 | 76,908,961 | -46,000 | 13.1997 | 582,658,100 | 2023-03-31 |
| 796 | 2023-04-03 | 76,954,961 | -28,623 | 13.2076 | 582,658,100 | 2023-03-31 |
| 797 | 2023-03-31 | 76,983,584 | -13,000 | 13.2125 | 582,658,100 | 2023-03-31 |
| 798 | 2023-03-30 | 76,996,584 | -11,000 | 13.2147 | 582,658,100 | 2023-02-28 |
| 799 | 2023-03-29 | 77,007,584 | -42,000 | 13.2166 | 582,658,100 | 2023-02-28 |
| 800 | 2023-03-28 | 77,049,584 | -8,100 | 13.2238 | 582,658,100 | 2023-02-28 |
| 801 | 2023-03-27 | 77,057,684 | 22,000 | 13.2252 | 582,658,100 | 2023-02-28 |
| 802 | 2023-03-24 | 77,035,684 | -101,900 | 13.2214 | 582,658,100 | 2023-02-28 |
| 803 | 2023-03-23 | 77,137,584 | -129,000 | 13.2389 | 582,658,100 | 2023-02-28 |
| 804 | 2023-03-22 | 77,266,584 | -46,000 | 13.2611 | 582,658,100 | 2023-02-28 |
| 805 | 2023-03-21 | 77,312,584 | -82,005 | 13.2689 | 582,658,100 | 2023-02-28 |
| 806 | 2023-03-20 | 77,394,589 | -78,000 | 13.2830 | 582,658,100 | 2023-02-28 |
| 807 | 2023-03-17 | 77,472,589 | 63,991 | 13.2964 | 582,658,100 | 2023-02-28 |
| 808 | 2023-03-16 | 77,408,598 | 106,350 | 13.2854 | 582,658,100 | 2023-02-28 |
| 809 | 2023-03-15 | 77,302,248 | -527,700 | 13.2672 | 582,658,100 | 2023-02-28 |
| 810 | 2023-03-14 | 77,829,948 | -10,550 | 13.3577 | 582,658,100 | 2023-02-28 |
| 811 | 2023-03-13 | 77,840,498 | -191,000 | 13.3595 | 582,658,100 | 2023-02-28 |
| 812 | 2023-03-10 | 78,031,498 | -3,000 | 13.3923 | 582,658,100 | 2023-02-28 |
| 813 | 2023-03-09 | 78,034,498 | 46,000 | 13.3928 | 582,658,100 | 2023-02-28 |
| 814 | 2023-03-08 | 77,988,498 | 22,214 | 13.3850 | 582,658,100 | 2023-02-28 |
| 815 | 2023-03-07 | 77,966,284 | 56,000 | 13.3811 | 582,658,100 | 2023-02-28 |
| 816 | 2023-03-06 | 77,910,284 | 18,000 | 13.3715 | 582,658,100 | 2023-02-28 |
| 817 | 2023-03-03 | 77,892,284 | -65,000 | 13.3684 | 582,658,100 | 2023-02-28 |
| 818 | 2023-03-02 | 77,957,284 | -5,524 | 13.3796 | 582,658,100 | 2023-02-28 |
| 819 | 2023-03-01 | 77,962,808 | -59,000 | 13.3805 | 582,658,100 | 2023-02-28 |
| 820 | 2023-02-28 | 78,021,808 | -62,000 | 13.3907 | 582,658,100 | 2023-02-28 |
| 821 | 2023-02-27 | 78,083,808 | 75,000 | 13.4013 | 582,658,100 | 2023-01-31 |
| 822 | 2023-02-24 | 78,008,808 | -30,000 | 13.3884 | 582,658,100 | 2023-01-31 |
| 823 | 2023-02-23 | 78,038,808 | 102,410 | 13.3936 | 582,658,100 | 2023-01-31 |
| 824 | 2023-02-22 | 77,936,398 | -50,910 | 13.3760 | 582,658,100 | 2023-01-31 |
| 825 | 2023-02-21 | 77,987,308 | 80,490 | 13.3847 | 582,658,100 | 2023-01-31 |
| 826 | 2023-02-20 | 77,906,818 | -526,140 | 13.3709 | 582,658,100 | 2023-01-31 |
| 827 | 2023-02-17 | 78,432,958 | -137,000 | 13.4612 | 582,658,100 | 2023-01-31 |
| 828 | 2023-02-16 | 78,569,958 | -88,000 | 13.4847 | 582,658,100 | 2023-01-31 |
| 829 | 2023-02-15 | 78,657,958 | 223,000 | 13.4998 | 582,658,100 | 2023-01-31 |
| 830 | 2023-02-14 | 78,434,958 | -366,496 | 13.4616 | 582,658,100 | 2023-01-31 |
| 831 | 2023-02-13 | 78,801,454 | 4,000 | 13.5245 | 582,658,100 | 2023-01-31 |
| 832 | 2023-02-10 | 78,797,454 | 30,000 | 13.5238 | 582,658,100 | 2023-01-31 |
| 833 | 2023-02-09 | 78,767,454 | 31,000 | 13.5186 | 582,658,100 | 2023-01-31 |
| 834 | 2023-02-08 | 78,736,454 | 50,000 | 13.5133 | 582,658,100 | 2023-01-31 |
| 835 | 2023-02-07 | 78,686,454 | 76,000 | 13.5047 | 582,658,100 | 2023-01-31 |
| 836 | 2023-02-06 | 78,610,454 | 27,000 | 13.4917 | 582,658,100 | 2023-01-31 |
| 837 | 2023-02-03 | 78,583,454 | 37,000 | 13.4871 | 582,658,100 | 2023-01-31 |
| 838 | 2023-02-02 | 78,546,454 | -3,000 | 13.4807 | 582,658,100 | 2023-01-31 |
| 839 | 2023-02-01 | 78,549,454 | -87,000 | 13.4812 | 582,658,100 | 2023-01-31 |
| 840 | 2023-01-31 | 78,636,454 | 9,000 | 13.4962 | 582,658,100 | 2023-01-31 |
| 841 | 2023-01-30 | 78,627,454 | 62,014 | 13.4946 | 582,658,100 | 2022-12-31 |
| 842 | 2023-01-27 | 78,565,440 | -20,000 | 13.4840 | 582,658,100 | 2022-12-31 |
| 843 | 2023-01-26 | 78,585,440 | 188,400 | 13.4874 | 582,658,100 | 2022-12-31 |
| 844 | 2023-01-20 | 78,397,040 | 964,000 | 13.4551 | 582,658,100 | 2022-12-31 |
| 845 | 2023-01-19 | 77,433,040 | 219,005 | 13.2896 | 582,658,100 | 2022-12-31 |
| 846 | 2023-01-18 | 77,214,035 | -96,900 | 13.2520 | 582,658,100 | 2022-12-31 |
| 847 | 2023-01-17 | 77,310,935 | -7,186,757 | 13.2687 | 582,658,100 | 2022-12-31 |
| 848 | 2023-01-16 | 84,497,692 | 1,596,490 | 14.5021 | 582,658,100 | 2022-12-31 |
| 849 | 2023-01-13 | 82,901,202 | -40,995 | 14.2281 | 582,658,100 | 2022-12-31 |
| 850 | 2023-01-12 | 82,942,197 | -103,000 | 14.2351 | 582,658,100 | 2022-12-31 |
| 851 | 2023-01-11 | 83,045,197 | -168,000 | 14.2528 | 582,658,100 | 2022-12-31 |
| 852 | 2023-01-10 | 83,213,197 | 22,738 | 14.2817 | 582,658,100 | 2022-12-31 |
| 853 | 2023-01-09 | 83,190,459 | 21,000 | 14.2777 | 582,658,100 | 2022-12-31 |
| 854 | 2023-01-06 | 83,169,459 | 15,082 | 14.2741 | 582,658,100 | 2022-12-31 |
| 855 | 2023-01-05 | 83,154,377 | 272,000 | 14.2716 | 582,658,100 | 2022-12-31 |
| 856 | 2023-01-04 | 82,882,377 | 22,000 | 14.2249 | 582,658,100 | 2022-12-31 |
| 857 | 2023-01-03 | 82,860,377 | 2,000 | 14.2211 | 582,658,100 | 2022-12-31 |
| 858 | 2022-12-30 | 82,858,377 | 43,275,179 | 14.2208 | 582,658,100 | 2022-11-30 |
| 859 | 2022-12-29 | 39,583,198 | 11,000 | 6.7936 | 582,658,100 | 2022-11-30 |
| 860 | 2022-12-28 | 39,572,198 | 4,000 | 6.7917 | 582,658,100 | 2022-11-30 |
| 861 | 2022-12-23 | 39,568,198 | 1,000 | 6.7910 | 582,658,100 | 2022-11-30 |
| 862 | 2022-12-22 | 39,567,198 | 23,000 | 6.7908 | 582,658,100 | 2022-11-30 |
| 863 | 2022-12-21 | 39,544,198 | 2,000 | 6.7869 | 582,658,100 | 2022-11-30 |
| 864 | 2022-12-20 | 39,542,198 | 14,000 | 6.7865 | 582,658,100 | 2022-11-30 |
| 865 | 2022-12-19 | 39,528,198 | -200,000 | 6.7841 | 582,658,100 | 2022-11-30 |
| 866 | 2022-12-16 | 39,728,198 | 86,000 | 6.8184 | 582,658,100 | 2022-11-30 |
| 867 | 2022-12-15 | 39,642,198 | -6,000 | 6.8037 | 582,658,100 | 2022-11-30 |
| 868 | 2022-12-14 | 39,648,198 | 4,000 | 6.8047 | 582,658,100 | 2022-11-30 |
| 869 | 2022-12-13 | 39,644,198 | 3,000 | 6.8040 | 582,658,100 | 2022-11-30 |
| 870 | 2022-12-12 | 39,641,198 | 115,000 | 6.8035 | 582,658,100 | 2022-11-30 |
| 871 | 2022-12-09 | 39,526,198 | -21,000 | 6.7838 | 582,658,100 | 2022-11-30 |
| 872 | 2022-12-08 | 39,547,198 | -165,000 | 6.7874 | 582,658,100 | 2022-11-30 |
| 873 | 2022-12-07 | 39,712,198 | 35,900 | 6.8157 | 582,658,100 | 2022-11-30 |
| 874 | 2022-12-06 | 39,676,298 | -120,900 | 6.8095 | 582,658,100 | 2022-11-30 |
| 875 | 2022-12-05 | 39,797,198 | -20,900 | 6.8303 | 582,658,100 | 2022-11-30 |
| 876 | 2022-12-02 | 39,818,098 | -45,608 | 6.8339 | 582,658,100 | 2022-11-30 |
| 877 | 2022-12-01 | 39,863,706 | -4,000 | 6.8417 | 582,658,100 | 2022-11-30 |
| 878 | 2022-11-30 | 39,867,706 | 1,000 | 6.8424 | 582,658,100 | 2022-11-30 |
| 879 | 2022-11-29 | 39,866,706 | 1,000 | 6.8422 | 582,658,100 | 2022-10-31 |
| 880 | 2022-11-28 | 39,865,706 | 0 | 6.8420 | 582,658,100 | 2022-10-31 |
| 881 | 2022-11-25 | 39,865,706 | 5,000 | 6.8420 | 582,658,100 | 2022-10-31 |
| 882 | 2022-11-24 | 39,860,706 | -1,000 | 6.8412 | 582,658,100 | 2022-10-31 |
| 883 | 2022-11-23 | 39,861,706 | 4,100 | 6.8414 | 582,658,100 | 2022-10-31 |
| 884 | 2022-11-22 | 39,857,606 | 10,000 | 6.8407 | 582,658,100 | 2022-10-31 |
| 885 | 2022-11-21 | 39,847,606 | 22,000 | 6.8389 | 582,658,100 | 2022-10-31 |
| 886 | 2022-11-18 | 39,825,606 | -2,000 | 6.8352 | 582,658,100 | 2022-10-31 |
| 887 | 2022-11-17 | 39,827,606 | 1,368 | 6.8355 | 582,658,100 | 2022-10-31 |
| 888 | 2022-11-16 | 39,826,238 | -7,992 | 6.8353 | 582,658,100 | 2022-10-31 |
| 889 | 2022-11-15 | 39,834,230 | 7,050 | 6.8366 | 582,658,100 | 2022-10-31 |
| 890 | 2022-11-14 | 39,827,180 | 2,000 | 6.8354 | 582,658,100 | 2022-10-31 |
| 891 | 2022-11-11 | 39,825,180 | 86,000 | 6.8351 | 582,658,100 | 2022-10-31 |
| 892 | 2022-11-10 | 39,739,180 | -69,000 | 6.8203 | 582,658,100 | 2022-10-31 |
| 893 | 2022-11-09 | 39,808,180 | 2,127,643 | 6.8322 | 582,658,100 | 2022-10-31 |
| 894 | 2022-11-08 | 37,680,537 | 13,055 | 6.4670 | 582,658,100 | 2022-10-31 |
| 895 | 2022-11-07 | 37,667,482 | -119,894 | 6.4648 | 582,658,100 | 2022-10-31 |
| 896 | 2022-11-04 | 37,787,376 | 50,000 | 6.4853 | 582,658,100 | 2022-10-31 |
| 897 | 2022-11-03 | 37,737,376 | -70,728 | 6.4768 | 582,658,100 | 2022-10-31 |
| 898 | 2022-11-02 | 37,808,104 | -140,000 | 6.4889 | 582,658,100 | 2022-10-31 |
| 899 | 2022-11-01 | 37,948,104 | 1,000 | 6.5129 | 582,658,100 | 2022-10-31 |
| 900 | 2022-10-31 | 37,947,104 | 0 | 6.5128 | 582,658,100 | 2022-10-31 |
| 901 | 2022-10-28 | 37,947,104 | -96,000 | 6.5128 | 582,658,100 | 2022-09-30 |
| 902 | 2022-10-27 | 38,043,104 | -65,050 | 6.5292 | 582,658,100 | 2022-09-30 |
| 903 | 2022-10-26 | 38,108,154 | 4,117 | 6.5404 | 582,658,100 | 2022-09-30 |
| 904 | 2022-10-25 | 38,104,037 | 143,000 | 6.5397 | 582,658,100 | 2022-09-30 |
| 905 | 2022-10-24 | 37,961,037 | -152,000 | 6.5151 | 582,658,100 | 2022-09-30 |
| 906 | 2022-10-21 | 38,113,037 | -98,591 | 6.5412 | 582,658,100 | 2022-09-30 |
| 907 | 2022-10-20 | 38,211,628 | -50,000 | 6.5582 | 582,658,100 | 2022-09-30 |
| 908 | 2022-10-19 | 38,261,628 | 1,000 | 6.5667 | 582,658,100 | 2022-09-30 |
| 909 | 2022-10-18 | 38,260,628 | -2,000 | 6.5666 | 582,658,100 | 2022-09-30 |
| 910 | 2022-10-17 | 38,262,628 | -593 | 6.5669 | 582,658,100 | 2022-09-30 |
| 911 | 2022-10-14 | 38,263,221 | 16,182,421 | 6.5670 | 582,658,100 | 2022-09-30 |
| 912 | 2022-10-13 | 22,080,800 | 25,000 | 3.7897 | 582,658,100 | 2022-09-30 |
| 913 | 2022-10-12 | 22,055,800 | -84,000 | 3.7854 | 582,658,100 | 2022-09-30 |
| 914 | 2022-10-11 | 22,139,800 | -47,000 | 3.7998 | 582,658,100 | 2022-09-30 |
| 915 | 2022-10-10 | 22,186,800 | 2,000 | 3.8079 | 582,658,100 | 2022-09-30 |
| 916 | 2022-10-07 | 22,184,800 | 3,000 | 3.8075 | 582,658,100 | 2022-09-30 |
| 917 | 2022-10-06 | 22,181,800 | 2,000 | 3.8070 | 582,658,100 | 2022-09-30 |
| 918 | 2022-10-05 | 22,179,800 | 3,000 | 3.8067 | 582,658,100 | 2022-09-30 |
| 919 | 2022-10-03 | 22,176,800 | -4,000 | 3.8061 | 582,658,100 | 2022-09-30 |
| 920 | 2022-09-30 | 22,180,800 | 344,300 | 3.8068 | 582,658,100 | 2022-09-30 |
| 921 | 2022-09-29 | 21,836,500 | -5,000 | 3.7477 | 582,658,100 | 2022-08-31 |
| 922 | 2022-09-28 | 21,841,500 | -342,841 | 3.7486 | 582,658,100 | 2022-08-31 |
| 923 | 2022-09-27 | 22,184,341 | 720,000 | 3.8074 | 582,658,100 | 2022-08-31 |
| 924 | 2022-09-26 | 21,464,341 | -10,000 | 3.6839 | 582,658,100 | 2022-08-31 |
| 925 | 2022-09-23 | 21,474,341 | 194,000 | 3.6856 | 582,658,100 | 2022-08-31 |
| 926 | 2022-09-22 | 21,280,341 | -8,000 | 3.6523 | 582,658,100 | 2022-08-31 |
| 927 | 2022-09-21 | 21,288,341 | -3,794 | 3.6537 | 582,658,100 | 2022-08-31 |
| 928 | 2022-09-20 | 21,292,135 | -210,979 | 3.6543 | 582,658,100 | 2022-08-31 |
| 929 | 2022-09-19 | 21,503,114 | -1,000 | 3.6905 | 582,658,100 | 2022-08-31 |
| 930 | 2022-09-16 | 21,504,114 | 25,000 | 3.6907 | 582,658,100 | 2022-08-31 |
| 931 | 2022-09-15 | 21,479,114 | -127,000 | 3.6864 | 582,658,100 | 2022-08-31 |
| 932 | 2022-09-14 | 21,606,114 | -117,000 | 3.7082 | 582,658,100 | 2022-08-31 |
| 933 | 2022-09-13 | 21,723,114 | 334,724 | 3.7283 | 582,658,100 | 2022-08-31 |
| 934 | 2022-09-09 | 21,388,390 | -161,998 | 3.6708 | 582,658,100 | 2022-08-31 |
| 935 | 2022-09-08 | 21,550,388 | -127,000 | 3.6986 | 582,658,100 | 2022-08-31 |
| 936 | 2022-09-07 | 21,677,388 | 65,018 | 3.7204 | 582,658,100 | 2022-08-31 |
| 937 | 2022-09-06 | 21,612,370 | -261,000 | 3.7093 | 582,658,100 | 2022-08-31 |
| 938 | 2022-09-05 | 21,873,370 | -292,000 | 3.7541 | 582,658,100 | 2022-08-31 |
| 939 | 2022-09-02 | 22,165,370 | -11,000 | 3.8042 | 582,658,100 | 2022-08-31 |
| 940 | 2022-09-01 | 22,176,370 | 0 | 3.8061 | 582,658,100 | 2022-08-31 |
| 941 | 2022-08-31 | 22,176,370 | -44,000 | 3.8061 | 582,658,100 | 2022-08-31 |
| 942 | 2022-08-30 | 22,220,370 | 11,000 | 3.8136 | 582,658,100 | 2022-07-31 |
| 943 | 2022-08-29 | 22,209,370 | -5,000 | 3.8117 | 582,658,100 | 2022-07-31 |
| 944 | 2022-08-26 | 22,214,370 | 240,929 | 3.8126 | 582,658,100 | 2022-07-31 |
| 945 | 2022-08-25 | 21,973,441 | -409,299 | 3.7712 | 582,658,100 | 2022-07-31 |
| 946 | 2022-08-24 | 22,382,740 | 290,776 | 3.8415 | 582,658,100 | 2022-07-31 |
| 947 | 2022-08-23 | 22,091,964 | -186,917 | 3.7916 | 582,658,100 | 2022-07-31 |
| 948 | 2022-08-22 | 22,278,881 | 102,000 | 3.8237 | 582,658,100 | 2022-07-31 |
| 949 | 2022-08-19 | 22,176,881 | -81,000 | 3.8062 | 582,658,100 | 2022-07-31 |
| 950 | 2022-08-18 | 22,257,881 | -19,000 | 3.8201 | 582,658,100 | 2022-07-31 |
| 951 | 2022-08-17 | 22,276,881 | -245,630 | 3.8233 | 582,658,100 | 2022-07-31 |
| 952 | 2022-08-16 | 22,522,511 | 78,000 | 3.8655 | 582,658,100 | 2022-07-31 |
| 953 | 2022-08-15 | 22,444,511 | -122,000 | 3.8521 | 582,658,100 | 2022-07-31 |
| 954 | 2022-08-12 | 22,566,511 | -106,000 | 3.8730 | 582,658,100 | 2022-07-31 |
| 955 | 2022-08-11 | 22,672,511 | -31,000 | 3.8912 | 582,658,100 | 2022-07-31 |
| 956 | 2022-08-10 | 22,703,511 | 1,000 | 3.8965 | 582,658,100 | 2022-07-31 |
| 957 | 2022-08-09 | 22,702,511 | 1,015 | 3.8964 | 582,658,100 | 2022-07-31 |
| 958 | 2022-08-08 | 22,701,496 | 2,000 | 3.8962 | 582,658,100 | 2022-07-31 |
| 959 | 2022-08-05 | 22,699,496 | -3,000 | 3.8959 | 582,658,100 | 2022-07-31 |
| 960 | 2022-08-04 | 22,702,496 | -48,000 | 3.8964 | 582,658,100 | 2022-07-31 |
| 961 | 2022-08-03 | 22,750,496 | 0 | 3.9046 | 582,658,100 | 2022-07-31 |
| 962 | 2022-08-02 | 22,750,496 | -19,000 | 3.9046 | 582,658,100 | 2022-07-31 |
| 963 | 2022-08-01 | 22,769,496 | 21,900 | 3.9079 | 582,658,100 | 2022-07-31 |
| 964 | 2022-07-29 | 22,747,596 | 21,004 | 3.9041 | 582,658,100 | 2022-07-15 |
| 965 | 2022-07-28 | 22,726,592 | 29,005 | 3.9005 | 582,658,100 | 2022-07-15 |
| 966 | 2022-07-27 | 22,697,587 | 5,000 | 3.8955 | 582,658,100 | 2022-07-15 |
| 967 | 2022-07-26 | 22,692,587 | 36,000 | 3.8947 | 582,658,100 | 2022-07-15 |
| 968 | 2022-07-25 | 22,656,587 | 359,400 | 3.8885 | 582,658,100 | 2022-07-15 |
| 969 | 2022-07-22 | 22,297,187 | -373,400 | 3.8268 | 582,658,100 | 2022-07-15 |
| 970 | 2022-07-21 | 22,670,587 | -362,936 | 3.8909 | 582,658,100 | 2022-07-15 |
| 971 | 2022-07-20 | 23,033,523 | -291,000 | 3.9532 | 582,658,100 | 2022-07-15 |
| 972 | 2022-07-19 | 23,324,523 | 87,785 | 4.0031 | 582,658,100 | 2022-07-15 |
| 973 | 2022-07-18 | 23,236,738 | 119,812 | 3.9881 | 582,658,100 | 2022-07-15 |
| 974 | 2022-07-15 | 23,116,926 | 3.9675 | 582,658,100 | 2022-07-15 |
Webb-site Database - Powered By Linux Group