MicroPort NeuroScientific Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02172 | 2022-07-15 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 11.47 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.77 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 27,825,456 | -3,000 | 4.83 | 575,970,809 | 335,853,254 | 12.07 | 2026-01-29 |
| 5 | 2026-01-30 | 27,828,456 | 5,000 | 4.83 | 575,970,809 | 337,002,602 | 12.11 | 2026-01-28 |
| 6 | 2026-01-29 | 27,823,456 | 2,000 | 4.83 | 575,970,809 | 337,498,521 | 12.13 | 2026-01-27 |
| 7 | 2026-01-28 | 27,821,456 | -4,000 | 4.83 | 575,970,809 | 342,203,909 | 12.30 | 2026-01-26 |
| 8 | 2026-01-27 | 27,825,456 | -4,000 | 4.83 | 575,970,809 | 352,826,782 | 12.68 | 2026-01-23 |
| 9 | 2026-01-26 | 27,829,456 | -67,000 | 4.83 | 575,970,809 | 354,268,975 | 12.73 | 2026-01-22 |
| 10 | 2026-01-23 | 27,896,456 | 88,000 | 4.84 | 575,970,809 | 355,958,779 | 12.76 | 2026-01-21 |
| 11 | 2026-01-22 | 27,808,456 | 2,000 | 4.83 | 575,970,809 | 346,493,362 | 12.46 | 2026-01-20 |
| 12 | 2026-01-21 | 27,806,456 | -18,000 | 4.83 | 575,970,809 | 340,629,086 | 12.25 | 2026-01-19 |
| 13 | 2026-01-20 | 27,824,456 | -17,000 | 4.83 | 575,970,809 | 352,535,858 | 12.67 | 2026-01-16 |
| 14 | 2026-01-19 | 27,841,456 | 39,000 | 4.83 | 575,970,809 | 360,268,441 | 12.94 | 2026-01-15 |
| 15 | 2026-01-16 | 27,802,456 | -4,000 | 4.83 | 575,970,809 | 365,324,272 | 13.14 | 2026-01-14 |
| 16 | 2026-01-15 | 27,806,456 | -154,000 | 4.83 | 575,970,809 | 367,323,284 | 13.21 | 2026-01-13 |
| 17 | 2026-01-13 | 27,960,456 | -396,000 | 4.85 | 575,970,809 | 349,785,305 | 12.51 | 2026-01-09 |
| 18 | 2026-01-12 | 28,356,456 | 5,000 | 4.92 | 575,970,809 | 368,633,928 | 13.00 | 2026-01-08 |
| 19 | 2026-01-09 | 28,351,456 | 11,000 | 4.92 | 575,970,809 | 352,125,084 | 12.42 | 2026-01-07 |
| 20 | 2026-01-08 | 28,340,456 | 109,000 | 4.92 | 575,970,809 | 367,859,119 | 12.98 | 2026-01-06 |
| 21 | 2026-01-07 | 28,231,456 | 54,000 | 4.90 | 575,970,809 | 381,971,600 | 13.53 | 2026-01-05 |
| 22 | 2026-01-05 | 28,177,456 | 15,000 | 4.89 | 575,970,809 | 307,979,594 | 10.93 | 2025-12-30 |
| 23 | 2026-01-02 | 28,162,456 | -1,000 | 4.89 | 575,970,809 | 309,787,016 | 11.00 | 2025-12-29 |
| 24 | 2025-12-29 | 28,163,456 | 2,000 | 4.89 | 575,970,809 | 304,728,594 | 10.82 | 2025-12-22 |
| 25 | 2025-12-23 | 28,161,456 | 4,000 | 4.89 | 575,970,809 | 302,735,652 | 10.75 | 2025-12-19 |
| 26 | 2025-12-19 | 28,157,456 | -2,000 | 4.89 | 575,970,809 | 291,711,244 | 10.36 | 2025-12-17 |
| 27 | 2025-12-16 | 28,159,456 | 17,695,000 | 4.89 | 575,970,809 | 294,547,910 | 10.46 | 2025-12-12 |
| 28 | 2025-12-15 | 10,464,456 | 2,000 | 1.82 | 575,970,809 | 106,109,584 | 10.14 | 2025-12-11 |
| 29 | 2025-12-12 | 10,462,456 | 5,000 | 1.82 | 575,970,809 | 106,926,300 | 10.22 | 2025-12-10 |
| 30 | 2025-12-10 | 10,457,456 | -55,000 | 1.82 | 575,970,809 | 109,489,564 | 10.47 | 2025-12-08 |
| 31 | 2025-12-08 | 10,512,456 | 8,000 | 1.83 | 575,970,809 | 111,747,407 | 10.63 | 2025-12-04 |
| 32 | 2025-12-03 | 10,504,456 | 5,000 | 1.82 | 575,970,809 | 110,506,877 | 10.52 | 2025-12-01 |
| 33 | 2025-12-02 | 10,499,456 | -10,000 | 1.82 | 575,970,809 | 109,509,326 | 10.43 | 2025-11-28 |
| 34 | 2025-12-01 | 10,509,456 | 8,000 | 1.82 | 575,970,809 | 108,667,775 | 10.34 | 2025-11-27 |
| 35 | 2025-11-27 | 10,501,456 | -6,000 | 1.82 | 575,970,809 | 110,475,317 | 10.52 | 2025-11-25 |
| 36 | 2025-11-26 | 10,507,456 | 345,000 | 1.82 | 575,970,809 | 108,226,797 | 10.30 | 2025-11-24 |
| 37 | 2025-11-25 | 10,162,456 | 180,000 | 1.76 | 575,970,809 | 101,522,935 | 9.990 | 2025-11-21 |
| 38 | 2025-11-24 | 9,982,456 | 6,000 | 1.73 | 575,970,809 | 103,817,542 | 10.40 | 2025-11-20 |
| 39 | 2025-11-21 | 9,976,456 | -150,000 | 1.73 | 575,970,809 | 106,548,550 | 10.68 | 2025-11-19 |
| 40 | 2025-11-18 | 10,126,456 | -4,000 | 1.76 | 575,970,809 | 117,669,419 | 11.62 | 2025-11-14 |
| 41 | 2025-11-14 | 10,130,456 | 15,000 | 1.76 | 575,970,809 | 119,235,467 | 11.77 | 2025-11-12 |
| 42 | 2025-11-12 | 10,115,456 | -9,000 | 1.76 | 575,970,809 | 115,720,817 | 11.44 | 2025-11-10 |
| 43 | 2025-11-11 | 10,124,456 | -24,000 | 1.76 | 575,970,809 | 111,571,505 | 11.02 | 2025-11-07 |
| 44 | 2025-11-10 | 10,148,456 | 10,000 | 1.76 | 575,970,809 | 116,301,306 | 11.46 | 2025-11-06 |
| 45 | 2025-11-07 | 10,138,456 | -27,000 | 1.76 | 575,970,809 | 115,882,552 | 11.43 | 2025-11-05 |
| 46 | 2025-11-05 | 10,165,456 | 22,000 | 1.76 | 575,970,809 | 122,798,708 | 12.08 | 2025-11-03 |
| 47 | 2025-11-04 | 10,143,456 | -2,000 | 1.76 | 575,970,809 | 120,199,954 | 11.85 | 2025-10-31 |
| 48 | 2025-10-31 | 10,145,456 | 5,000 | 1.76 | 575,970,809 | 119,412,017 | 11.77 | 2025-10-28 |
| 49 | 2025-10-30 | 10,140,456 | 8,000 | 1.76 | 575,970,809 | 121,178,449 | 11.95 | 2025-10-27 |
| 50 | 2025-10-27 | 10,132,456 | 5,000 | 1.76 | 575,970,809 | 114,598,077 | 11.31 | 2025-10-23 |
| 51 | 2025-10-24 | 10,127,456 | 6,000 | 1.76 | 575,970,809 | 116,161,920 | 11.47 | 2025-10-22 |
| 52 | 2025-10-23 | 10,121,456 | 9,000 | 1.76 | 575,970,809 | 117,408,890 | 11.60 | 2025-10-21 |
| 53 | 2025-10-22 | 10,112,456 | -1,000 | 1.76 | 575,970,809 | 117,001,116 | 11.57 | 2025-10-20 |
| 54 | 2025-10-21 | 10,113,456 | 9,000 | 1.76 | 575,970,809 | 113,776,380 | 11.25 | 2025-10-17 |
| 55 | 2025-10-20 | 10,104,456 | 4,000 | 1.75 | 575,970,809 | 121,354,517 | 12.01 | 2025-10-16 |
| 56 | 2025-10-17 | 10,100,456 | -10,000 | 1.75 | 575,970,809 | 120,498,440 | 11.93 | 2025-10-15 |
| 57 | 2025-10-16 | 10,110,456 | 5,000 | 1.76 | 575,970,809 | 117,281,290 | 11.60 | 2025-10-14 |
| 58 | 2025-10-15 | 10,105,456 | -1,000 | 1.75 | 575,970,809 | 121,164,417 | 11.99 | 2025-10-13 |
| 59 | 2025-10-14 | 10,106,456 | -2,000 | 1.75 | 575,970,809 | 122,288,118 | 12.10 | 2025-10-10 |
| 60 | 2025-10-13 | 10,108,456 | 4,000 | 1.76 | 575,970,809 | 126,254,615 | 12.49 | 2025-10-09 |
| 61 | 2025-10-10 | 10,104,456 | 2,000 | 1.75 | 575,970,809 | 130,145,393 | 12.88 | 2025-10-08 |
| 62 | 2025-10-09 | 10,102,456 | 11,000 | 1.75 | 575,970,809 | 130,018,609 | 12.87 | 2025-10-06 |
| 63 | 2025-10-08 | 10,091,456 | -10,000 | 1.75 | 575,970,809 | 129,170,637 | 12.80 | 2025-10-03 |
| 64 | 2025-10-06 | 10,101,456 | -58,000 | 1.75 | 575,970,809 | 127,783,418 | 12.65 | 2025-10-02 |
| 65 | 2025-10-03 | 10,159,456 | -3,000 | 1.76 | 575,970,809 | 127,704,362 | 12.57 | 2025-09-30 |
| 66 | 2025-10-02 | 10,162,456 | 24,000 | 1.76 | 575,970,809 | 123,677,090 | 12.17 | 2025-09-29 |
| 67 | 2025-09-30 | 10,138,456 | -387,000 | 1.76 | 575,970,809 | 120,242,088 | 11.86 | 2025-09-26 |
| 68 | 2025-09-29 | 10,525,456 | 1,000 | 1.83 | 575,970,809 | 134,515,328 | 12.78 | 2025-09-25 |
| 69 | 2025-09-26 | 10,524,456 | 10,000 | 1.83 | 575,970,809 | 136,923,173 | 13.01 | 2025-09-24 |
| 70 | 2025-09-25 | 10,514,456 | 4,000 | 1.83 | 575,970,809 | 135,426,193 | 12.88 | 2025-09-23 |
| 71 | 2025-09-24 | 10,510,456 | 63,000 | 1.82 | 575,970,809 | 138,422,706 | 13.17 | 2025-09-22 |
| 72 | 2025-09-23 | 10,447,456 | 7,000 | 1.81 | 575,970,809 | 139,786,961 | 13.38 | 2025-09-19 |
| 73 | 2025-09-22 | 10,440,456 | -20,000 | 1.81 | 575,970,809 | 144,913,529 | 13.88 | 2025-09-18 |
| 74 | 2025-09-19 | 10,460,456 | 84,500 | 1.82 | 575,970,809 | 148,329,266 | 14.18 | 2025-09-17 |
| 75 | 2025-09-18 | 10,375,956 | -4,500 | 1.80 | 575,970,809 | 148,791,209 | 14.34 | 2025-09-16 |
| 76 | 2025-09-17 | 10,380,456 | 175,000 | 1.80 | 575,970,809 | 140,343,765 | 13.52 | 2025-09-15 |
| 77 | 2025-09-16 | 10,205,456 | -3,000 | 1.77 | 575,970,809 | 136,549,001 | 13.38 | 2025-09-12 |
| 78 | 2025-09-15 | 10,208,456 | 114,000 | 1.77 | 575,970,809 | 133,934,943 | 13.12 | 2025-09-11 |
| 79 | 2025-09-12 | 10,094,456 | 7,000 | 1.75 | 575,970,809 | 132,439,263 | 13.12 | 2025-09-10 |
| 80 | 2025-09-11 | 10,087,456 | 12,000 | 1.75 | 575,970,809 | 134,062,290 | 13.29 | 2025-09-09 |
| 81 | 2025-09-10 | 10,075,456 | -3,000 | 1.75 | 575,970,809 | 138,235,256 | 13.72 | 2025-09-08 |
| 82 | 2025-09-09 | 10,078,456 | 1,000 | 1.75 | 575,970,809 | 137,369,355 | 13.63 | 2025-09-05 |
| 83 | 2025-09-08 | 10,077,456 | -35,000 | 1.75 | 575,970,809 | 132,115,448 | 13.11 | 2025-09-04 |
| 84 | 2025-09-05 | 10,112,456 | -16,000 | 1.76 | 575,970,809 | 140,057,516 | 13.85 | 2025-09-03 |
| 85 | 2025-09-04 | 10,128,456 | 64,000 | 1.76 | 575,970,809 | 135,721,310 | 13.40 | 2025-09-02 |
| 86 | 2025-09-03 | 10,064,456 | 77,000 | 1.75 | 575,970,809 | 136,675,312 | 13.58 | 2025-09-01 |
| 87 | 2025-09-02 | 9,987,456 | 56,000 | 1.73 | 575,970,809 | 130,436,175 | 13.06 | 2025-08-29 |
| 88 | 2025-09-01 | 9,931,456 | -33,000 | 1.72 | 575,970,809 | 127,619,210 | 12.85 | 2025-08-28 |
| 89 | 2025-08-29 | 9,964,456 | 28,367 | 1.73 | 575,970,809 | 137,011,270 | 13.75 | 2025-08-27 |
| 90 | 2025-08-28 | 9,936,089 | 8,000 | 1.73 | 575,970,809 | 144,470,734 | 14.54 | 2025-08-26 |
| 91 | 2025-08-27 | 9,928,089 | 64,000 | 1.72 | 575,970,809 | 148,623,492 | 14.97 | 2025-08-25 |
| 92 | 2025-08-26 | 9,864,089 | 14,000 | 1.71 | 575,970,809 | 145,495,313 | 14.75 | 2025-08-22 |
| 93 | 2025-08-25 | 9,850,089 | 9,000 | 1.71 | 575,970,809 | 144,303,804 | 14.65 | 2025-08-21 |
| 94 | 2025-08-22 | 9,841,089 | -63,114 | 1.71 | 575,970,809 | 142,302,147 | 14.46 | 2025-08-20 |
| 95 | 2025-08-21 | 9,904,203 | 231,000 | 1.72 | 575,534,568 | 146,086,994 | 14.75 | 2025-08-19 |
| 96 | 2025-08-20 | 9,673,203 | 41,000 | 1.68 | 575,534,568 | 149,354,254 | 15.44 | 2025-08-18 |
| 97 | 2025-08-19 | 9,632,203 | 62,000 | 1.67 | 575,534,568 | 151,514,553 | 15.73 | 2025-08-15 |
| 98 | 2025-08-18 | 9,570,203 | 100,000 | 1.66 | 575,534,568 | 153,984,566 | 16.09 | 2025-08-14 |
| 99 | 2025-08-15 | 9,470,203 | -129,000 | 1.65 | 575,534,568 | 150,576,228 | 15.90 | 2025-08-13 |
| 100 | 2025-08-14 | 9,599,203 | -10,000 | 1.67 | 575,534,568 | 150,899,471 | 15.72 | 2025-08-12 |
| 101 | 2025-08-13 | 9,609,203 | 11,000 | 1.67 | 575,534,568 | 146,636,438 | 15.26 | 2025-08-11 |
| 102 | 2025-08-12 | 9,598,203 | -179,000 | 1.67 | 575,534,568 | 144,260,991 | 15.03 | 2025-08-08 |
| 103 | 2025-08-11 | 9,777,203 | 163,000 | 1.70 | 575,534,568 | 152,231,051 | 15.57 | 2025-08-07 |
| 104 | 2025-08-08 | 9,614,203 | -4,000 | 1.67 | 575,534,568 | 138,540,665 | 14.41 | 2025-08-06 |
| 105 | 2025-08-07 | 9,618,203 | -2,000 | 1.67 | 575,534,568 | 138,694,487 | 14.42 | 2025-08-05 |
| 106 | 2025-08-06 | 9,620,203 | 60,000 | 1.67 | 575,534,568 | 131,892,983 | 13.71 | 2025-08-04 |
| 107 | 2025-08-05 | 9,560,203 | 9,000 | 1.66 | 575,534,568 | 130,018,761 | 13.60 | 2025-08-01 |
| 108 | 2025-08-04 | 9,551,203 | 55,000 | 1.66 | 575,534,568 | 136,582,203 | 14.30 | 2025-07-31 |
| 109 | 2025-08-01 | 9,496,203 | 438,000 | 1.65 | 575,534,568 | 137,315,095 | 14.46 | 2025-07-30 |
| 110 | 2025-07-31 | 9,058,203 | -16,000 | 1.57 | 575,534,568 | 122,104,576 | 13.48 | 2025-07-29 |
| 111 | 2025-07-30 | 9,074,203 | -20,000 | 1.58 | 575,531,568 | 120,142,448 | 13.24 | 2025-07-28 |
| 112 | 2025-07-29 | 9,094,203 | 237,000 | 1.58 | 575,531,568 | 121,498,552 | 13.36 | 2025-07-25 |
| 113 | 2025-07-28 | 8,857,203 | 75,000 | 1.54 | 575,531,568 | 117,800,800 | 13.30 | 2025-07-24 |
| 114 | 2025-07-25 | 8,782,203 | 24,000 | 1.53 | 575,531,568 | 111,358,334 | 12.68 | 2025-07-23 |
| 115 | 2025-07-24 | 8,758,203 | -28,000 | 1.52 | 575,531,568 | 111,229,178 | 12.70 | 2025-07-22 |
| 116 | 2025-07-23 | 8,786,203 | 20,000 | 1.53 | 575,531,568 | 114,747,811 | 13.06 | 2025-07-21 |
| 117 | 2025-07-22 | 8,766,203 | 11,000 | 1.52 | 575,531,568 | 117,817,768 | 13.44 | 2025-07-18 |
| 118 | 2025-07-21 | 8,755,203 | 37,000 | 1.52 | 575,531,568 | 117,144,616 | 13.38 | 2025-07-17 |
| 119 | 2025-07-18 | 8,718,203 | -12,730,000 | 1.51 | 575,531,568 | 114,557,187 | 13.14 | 2025-07-16 |
| 120 | 2025-07-17 | 21,448,203 | 51,000 | 3.73 | 575,531,568 | 268,531,502 | 12.52 | 2025-07-15 |
| 121 | 2025-07-15 | 21,397,203 | -5,022,000 | 3.72 | 575,531,568 | 261,901,765 | 12.24 | 2025-07-11 |
| 122 | 2025-07-14 | 26,419,203 | 1,000 | 4.59 | 575,531,568 | 317,558,820 | 12.02 | 2025-07-10 |
| 123 | 2025-07-11 | 26,418,203 | -436,000 | 4.59 | 575,531,568 | 319,660,256 | 12.10 | 2025-07-09 |
| 124 | 2025-07-10 | 26,854,203 | -9,000 | 4.67 | 575,531,568 | 333,529,201 | 12.42 | 2025-07-08 |
| 125 | 2025-07-09 | 26,863,203 | -169,000 | 4.67 | 575,531,568 | 338,476,358 | 12.60 | 2025-07-07 |
| 126 | 2025-07-08 | 27,032,203 | -5,371,000 | 4.70 | 575,531,568 | 338,983,826 | 12.54 | 2025-07-04 |
| 127 | 2025-07-07 | 32,403,203 | -1,443,000 | 5.63 | 575,531,568 | 408,280,358 | 12.60 | 2025-07-03 |
| 128 | 2025-07-04 | 33,846,203 | -3,856,000 | 5.88 | 575,531,568 | 429,846,778 | 12.70 | 2025-07-02 |
| 129 | 2025-07-03 | 37,702,203 | -5,250,000 | 6.55 | 575,531,568 | 489,374,595 | 12.98 | 2025-06-30 |
| 130 | 2025-07-02 | 42,952,203 | -252,000 | 7.46 | 575,531,568 | 546,352,022 | 12.72 | 2025-06-27 |
| 131 | 2025-06-30 | 43,204,203 | -419,000 | 7.51 | 575,531,568 | 554,741,967 | 12.84 | 2025-06-26 |
| 132 | 2025-06-27 | 43,623,203 | -1,296,000 | 7.58 | 575,531,568 | 580,188,600 | 13.30 | 2025-06-25 |
| 133 | 2025-06-26 | 44,919,203 | -825,000 | 7.80 | 575,531,568 | 599,222,168 | 13.34 | 2025-06-24 |
| 134 | 2025-06-25 | 45,744,203 | -799,000 | 7.95 | 575,531,568 | 596,504,407 | 13.04 | 2025-06-23 |
| 135 | 2025-06-24 | 46,543,203 | 18,000 | 8.09 | 575,531,568 | 608,785,095 | 13.08 | 2025-06-20 |
| 136 | 2025-06-23 | 46,525,203 | -420,000 | 8.08 | 575,531,568 | 627,159,736 | 13.48 | 2025-06-19 |
| 137 | 2025-06-20 | 46,945,203 | -694,000 | 8.16 | 575,531,568 | 658,171,746 | 14.02 | 2025-06-18 |
| 138 | 2025-06-19 | 47,639,203 | -816,000 | 8.28 | 575,531,568 | 739,360,431 | 15.52 | 2025-06-17 |
| 139 | 2025-06-18 | 48,455,203 | -501,000 | 8.42 | 575,531,568 | 634,763,159 | 13.10 | 2025-06-16 |
| 140 | 2025-06-17 | 48,956,203 | 68,000 | 8.51 | 575,531,568 | 600,203,049 | 12.26 | 2025-06-13 |
| 141 | 2025-06-16 | 48,888,203 | -502,000 | 8.49 | 575,531,568 | 640,435,459 | 13.10 | 2025-06-12 |
| 142 | 2025-06-13 | 49,390,203 | -522,000 | 8.58 | 575,531,568 | 631,206,794 | 12.78 | 2025-06-11 |
| 143 | 2025-06-12 | 49,912,203 | -534,000 | 8.67 | 575,622,568 | 637,877,954 | 12.78 | 2025-06-10 |
| 144 | 2025-06-11 | 50,446,203 | -346,000 | 8.76 | 575,622,568 | 637,640,006 | 12.64 | 2025-06-09 |
| 145 | 2025-06-10 | 50,792,203 | -499,000 | 8.82 | 575,622,568 | 626,775,785 | 12.34 | 2025-06-06 |
| 146 | 2025-06-09 | 51,291,203 | -505,000 | 8.91 | 575,622,568 | 628,830,149 | 12.26 | 2025-06-05 |
| 147 | 2025-06-06 | 51,796,203 | -686,000 | 9.00 | 575,622,568 | 644,344,765 | 12.44 | 2025-06-04 |
| 148 | 2025-06-05 | 52,482,203 | -257,000 | 9.12 | 575,622,568 | 643,431,809 | 12.26 | 2025-06-03 |
| 149 | 2025-06-04 | 52,739,203 | 10,000 | 9.16 | 575,622,568 | 538,994,655 | 10.22 | 2025-06-02 |
| 150 | 2025-06-03 | 52,729,203 | -505,000 | 9.16 | 575,622,568 | 563,147,888 | 10.68 | 2025-05-30 |
| 151 | 2025-06-02 | 53,234,203 | -29,000 | 9.25 | 575,622,568 | 558,959,132 | 10.50 | 2025-05-29 |
| 152 | 2025-05-30 | 53,263,203 | 3,000 | 9.25 | 575,622,568 | 534,762,558 | 10.04 | 2025-05-28 |
| 153 | 2025-05-29 | 53,260,203 | -7,000 | 9.25 | 575,622,568 | 541,123,662 | 10.16 | 2025-05-27 |
| 154 | 2025-05-28 | 53,267,203 | 7,000 | 9.25 | 575,622,568 | 533,737,374 | 10.02 | 2025-05-26 |
| 155 | 2025-05-26 | 53,260,203 | 6,000 | 9.25 | 575,622,568 | 536,862,846 | 10.08 | 2025-05-22 |
| 156 | 2025-05-23 | 53,254,203 | -184,000 | 9.25 | 575,622,568 | 559,169,132 | 10.50 | 2025-05-21 |
| 157 | 2025-05-22 | 53,438,203 | 34,000 | 9.28 | 575,622,568 | 570,720,008 | 10.68 | 2025-05-20 |
| 158 | 2025-05-19 | 53,404,203 | 202,675 | 9.28 | 575,622,568 | 559,676,047 | 10.48 | 2025-05-15 |
| 159 | 2025-05-16 | 53,201,528 | 599,000 | 9.24 | 575,622,568 | 572,448,441 | 10.76 | 2025-05-14 |
| 160 | 2025-05-15 | 52,602,528 | 71,000 | 9.14 | 575,772,568 | 568,107,302 | 10.80 | 2025-05-13 |
| 161 | 2025-05-14 | 52,531,528 | 232,000 | 9.12 | 575,922,568 | 574,694,916 | 10.94 | 2025-05-12 |
| 162 | 2025-05-13 | 52,299,528 | 200,000 | 9.08 | 576,135,568 | 542,869,101 | 10.38 | 2025-05-09 |
| 163 | 2025-05-09 | 52,099,528 | 7,000 | 9.04 | 576,135,568 | 550,171,016 | 10.56 | 2025-05-07 |
| 164 | 2025-05-08 | 52,092,528 | 30,000 | 9.04 | 576,135,568 | 556,348,199 | 10.68 | 2025-05-06 |
| 165 | 2025-05-07 | 52,062,528 | 80,000 | 9.04 | 576,135,568 | 568,522,806 | 10.92 | 2025-05-02 |
| 166 | 2025-05-06 | 51,982,528 | -27,000 | 9.02 | 576,135,568 | 547,895,845 | 10.54 | 2025-04-30 |
| 167 | 2025-05-02 | 52,009,528 | 20,000 | 9.03 | 576,135,568 | 540,899,091 | 10.40 | 2025-04-29 |
| 168 | 2025-04-30 | 51,989,528 | 2,000 | 9.02 | 576,135,568 | 531,332,976 | 10.22 | 2025-04-28 |
| 169 | 2025-04-29 | 51,987,528 | -1,000 | 9.02 | 576,135,568 | 545,869,044 | 10.50 | 2025-04-25 |
| 170 | 2025-04-25 | 51,988,528 | -20,000 | 9.02 | 576,135,568 | 559,396,561 | 10.76 | 2025-04-23 |
| 171 | 2025-04-24 | 52,008,528 | 20,000 | 9.03 | 576,135,568 | 535,687,838 | 10.30 | 2025-04-22 |
| 172 | 2025-04-22 | 51,988,528 | -24,000 | 9.02 | 576,135,568 | 499,089,869 | 9.600 | 2025-04-16 |
| 173 | 2025-04-17 | 52,012,528 | -49,000 | 9.03 | 576,135,568 | 525,326,533 | 10.10 | 2025-04-15 |
| 174 | 2025-04-16 | 52,061,528 | -15,000 | 9.04 | 576,135,568 | 531,027,586 | 10.20 | 2025-04-14 |
| 175 | 2025-04-15 | 52,076,528 | 3,000 | 9.04 | 576,135,568 | 519,202,984 | 9.970 | 2025-04-11 |
| 176 | 2025-04-14 | 52,073,528 | -1,000 | 9.04 | 576,135,568 | 513,444,986 | 9.860 | 2025-04-10 |
| 177 | 2025-04-11 | 52,074,528 | 5,998 | 9.04 | 576,135,568 | 508,247,393 | 9.760 | 2025-04-09 |
| 178 | 2025-04-09 | 52,068,530 | 39,002 | 9.04 | 576,135,568 | 479,030,476 | 9.200 | 2025-04-07 |
| 179 | 2025-04-08 | 52,029,528 | -18,000 | 9.03 | 576,135,568 | 573,365,399 | 11.02 | 2025-04-03 |
| 180 | 2025-04-07 | 52,047,528 | -469,002 | 9.03 | 576,135,568 | 605,833,226 | 11.64 | 2025-04-02 |
| 181 | 2025-04-03 | 52,516,530 | -173,000 | 9.12 | 576,135,568 | 607,091,087 | 11.56 | 2025-04-01 |
| 182 | 2025-04-02 | 52,689,530 | 2,000 | 9.14 | 576,455,568 | 612,252,339 | 11.62 | 2025-03-31 |
| 183 | 2025-04-01 | 52,687,530 | -1,000 | 9.14 | 576,726,568 | 597,476,590 | 11.34 | 2025-03-28 |
| 184 | 2025-03-28 | 52,688,530 | -196,998 | 9.13 | 577,303,568 | 654,391,543 | 12.42 | 2025-03-26 |
| 185 | 2025-03-27 | 52,885,528 | 6,000 | 9.16 | 577,303,568 | 644,145,731 | 12.18 | 2025-03-25 |
| 186 | 2025-03-26 | 52,879,528 | -5,000 | 9.16 | 577,303,568 | 673,685,187 | 12.74 | 2025-03-24 |
| 187 | 2025-03-25 | 52,884,528 | -136,000 | 9.16 | 577,303,568 | 672,691,196 | 12.72 | 2025-03-21 |
| 188 | 2025-03-24 | 53,020,528 | -198,000 | 9.18 | 577,303,568 | 696,689,738 | 13.14 | 2025-03-20 |
| 189 | 2025-03-21 | 53,218,528 | -484,000 | 9.22 | 577,303,568 | 729,093,834 | 13.70 | 2025-03-19 |
| 190 | 2025-03-20 | 53,702,528 | -483,002 | 9.30 | 577,303,568 | 717,465,774 | 13.36 | 2025-03-18 |
| 191 | 2025-03-19 | 54,185,530 | -16,998 | 9.39 | 577,303,568 | 693,574,784 | 12.80 | 2025-03-17 |
| 192 | 2025-03-18 | 54,202,528 | -16,000 | 9.39 | 577,303,568 | 673,195,398 | 12.42 | 2025-03-14 |
| 193 | 2025-03-17 | 54,218,528 | -1,000 | 9.39 | 577,303,568 | 589,897,585 | 10.88 | 2025-03-13 |
| 194 | 2025-03-14 | 54,219,528 | -3,000 | 9.39 | 577,303,568 | 581,233,340 | 10.72 | 2025-03-12 |
| 195 | 2025-03-13 | 54,222,528 | 1,000 | 9.39 | 577,303,568 | 573,674,346 | 10.58 | 2025-03-11 |
| 196 | 2025-03-12 | 54,221,528 | 6,000 | 9.39 | 577,303,568 | 576,917,058 | 10.64 | 2025-03-10 |
| 197 | 2025-03-11 | 54,215,528 | -4,000 | 9.39 | 577,303,568 | 598,539,429 | 11.04 | 2025-03-07 |
| 198 | 2025-03-10 | 54,219,528 | -5,000 | 9.39 | 577,303,568 | 597,499,199 | 11.02 | 2025-03-06 |
| 199 | 2025-03-07 | 54,224,528 | 1,000 | 9.39 | 577,303,568 | 576,948,978 | 10.64 | 2025-03-05 |
| 200 | 2025-03-06 | 54,223,528 | 3,000 | 9.39 | 577,303,568 | 568,262,573 | 10.48 | 2025-03-04 |
| 201 | 2025-03-05 | 54,220,528 | -5,000 | 9.39 | 577,303,568 | 567,146,723 | 10.46 | 2025-03-03 |
| 202 | 2025-03-04 | 54,225,528 | 7,000 | 9.39 | 577,303,568 | 593,227,276 | 10.94 | 2025-02-28 |
| 203 | 2025-03-03 | 54,218,528 | 5,000 | 9.39 | 577,303,568 | 611,584,996 | 11.28 | 2025-02-27 |
| 204 | 2025-02-28 | 54,213,528 | -162,000 | 9.39 | 577,303,568 | 610,444,325 | 11.26 | 2025-02-26 |
| 205 | 2025-02-27 | 54,375,528 | 1,000 | 9.42 | 577,303,568 | 630,756,125 | 11.60 | 2025-02-25 |
| 206 | 2025-02-26 | 54,374,528 | 34,998 | 9.42 | 577,303,568 | 606,819,732 | 11.16 | 2025-02-24 |
| 207 | 2025-02-25 | 54,339,530 | 15,002 | 9.41 | 577,303,568 | 620,557,433 | 11.42 | 2025-02-21 |
| 208 | 2025-02-21 | 54,324,528 | -3,000 | 9.41 | 577,303,568 | 614,953,657 | 11.32 | 2025-02-19 |
| 209 | 2025-02-20 | 54,327,528 | -18,002 | 9.41 | 577,303,568 | 610,641,415 | 11.24 | 2025-02-18 |
| 210 | 2025-02-19 | 54,345,530 | -12,998 | 9.41 | 577,303,568 | 599,974,651 | 11.04 | 2025-02-17 |
| 211 | 2025-02-18 | 54,358,528 | -158,000 | 9.42 | 577,303,568 | 617,512,878 | 11.36 | 2025-02-14 |
| 212 | 2025-02-17 | 54,516,528 | 7,000 | 9.44 | 577,303,568 | 556,068,586 | 10.20 | 2025-02-13 |
| 213 | 2025-02-13 | 54,509,528 | 5,000 | 9.44 | 577,303,568 | 573,440,235 | 10.52 | 2025-02-11 |
| 214 | 2025-02-12 | 54,504,528 | 40,000 | 9.44 | 577,303,568 | 595,189,446 | 10.92 | 2025-02-10 |
| 215 | 2025-02-11 | 54,464,528 | -8,000 | 9.43 | 577,303,568 | 552,270,314 | 10.14 | 2025-02-07 |
| 216 | 2025-02-10 | 54,472,528 | -106,461 | 9.44 | 577,303,568 | 556,709,236 | 10.22 | 2025-02-06 |
| 217 | 2025-02-07 | 54,578,989 | -32,000 | 9.45 | 577,303,568 | 539,786,201 | 9.890 | 2025-02-05 |
| 218 | 2025-02-06 | 54,610,989 | -63,000 | 9.46 | 577,303,568 | 545,017,670 | 9.980 | 2025-02-04 |
| 219 | 2025-02-05 | 54,673,989 | -51,000 | 9.47 | 577,303,568 | 577,357,324 | 10.56 | 2025-02-03 |
| 220 | 2025-02-04 | 54,724,989 | 24,000 | 9.48 | 577,303,568 | 536,852,142 | 9.810 | 2025-01-27 |
| 221 | 2025-02-03 | 54,700,989 | 12,000 | 9.48 | 577,303,568 | 507,625,178 | 9.280 | 2025-01-24 |
| 222 | 2025-01-27 | 54,688,989 | 43,000 | 9.47 | 577,303,568 | 464,856,407 | 8.500 | 2025-01-23 |
| 223 | 2025-01-21 | 54,645,989 | -19,000 | 9.47 | 577,303,568 | 476,513,024 | 8.720 | 2025-01-17 |
| 224 | 2025-01-16 | 54,664,989 | -5,000 | 9.47 | 577,303,568 | 460,825,857 | 8.430 | 2025-01-14 |
| 225 | 2025-01-15 | 54,669,989 | 1,000 | 9.47 | 577,303,568 | 451,027,409 | 8.250 | 2025-01-13 |
| 226 | 2024-12-20 | 54,668,989 | -124,000 | 9.47 | 577,303,568 | 496,941,110 | 9.090 | 2024-12-18 |
| 227 | 2024-12-18 | 54,792,989 | 1,000 | 9.49 | 577,303,568 | 479,986,584 | 8.760 | 2024-12-16 |
| 228 | 2024-12-17 | 54,791,989 | -3,000 | 9.49 | 577,303,568 | 502,442,539 | 9.170 | 2024-12-13 |
| 229 | 2024-12-16 | 54,794,989 | -108,000 | 9.49 | 577,303,568 | 520,004,446 | 9.490 | 2024-12-12 |
| 230 | 2024-12-13 | 54,902,989 | -202,000 | 9.51 | 577,303,568 | 538,049,292 | 9.800 | 2024-12-11 |
| 231 | 2024-12-12 | 55,104,989 | -84,000 | 9.55 | 577,303,568 | 494,291,751 | 8.970 | 2024-12-10 |
| 232 | 2024-12-11 | 55,188,989 | 1,000 | 9.56 | 577,303,568 | 500,012,240 | 9.060 | 2024-12-09 |
| 233 | 2024-11-27 | 55,187,989 | -989 | 9.56 | 577,303,568 | 500,003,180 | 9.060 | 2024-11-25 |
| 234 | 2024-11-12 | 55,188,978 | -3,000 | 9.54 | 578,446,568 | 548,026,552 | 9.930 | 2024-11-08 |
| 235 | 2024-11-08 | 55,191,978 | -40,000 | 9.54 | 578,446,568 | 527,083,390 | 9.550 | 2024-11-06 |
| 236 | 2024-11-04 | 55,231,978 | -3,000 | 9.54 | 578,746,568 | 519,732,913 | 9.410 | 2024-10-31 |
| 237 | 2024-10-29 | 55,234,978 | -10,000 | 9.54 | 579,246,568 | 540,750,435 | 9.790 | 2024-10-25 |
| 238 | 2024-10-28 | 55,244,978 | -4,000 | 9.53 | 579,446,568 | 540,848,335 | 9.790 | 2024-10-24 |
| 239 | 2024-10-25 | 55,248,978 | -34,901 | 9.53 | 579,946,568 | 537,572,556 | 9.730 | 2024-10-23 |
| 240 | 2024-10-23 | 55,283,879 | 44,000 | 9.53 | 579,946,568 | 537,359,304 | 9.720 | 2024-10-21 |
| 241 | 2024-10-22 | 55,239,879 | -2,000 | 9.52 | 579,946,568 | 536,931,624 | 9.720 | 2024-10-18 |
| 242 | 2024-10-21 | 55,241,879 | -3,003 | 9.52 | 580,146,568 | 498,281,749 | 9.020 | 2024-10-17 |
| 243 | 2024-10-18 | 55,244,882 | -50,001 | 9.52 | 580,146,568 | 499,413,733 | 9.040 | 2024-10-16 |
| 244 | 2024-10-17 | 55,294,883 | -7,000 | 9.53 | 580,146,568 | 489,359,715 | 8.850 | 2024-10-15 |
| 245 | 2024-10-16 | 55,301,883 | 74,000 | 9.53 | 580,446,568 | 522,602,794 | 9.450 | 2024-10-14 |
| 246 | 2024-10-15 | 55,227,883 | -9,101 | 9.51 | 580,446,568 | 579,892,772 | 10.50 | 2024-10-10 |
| 247 | 2024-10-14 | 55,236,984 | -5,998 | 9.52 | 580,446,568 | 550,712,730 | 9.970 | 2024-10-09 |
| 248 | 2024-10-10 | 55,242,982 | 39,001 | 9.51 | 580,746,568 | 560,163,837 | 10.14 | 2024-10-08 |
| 249 | 2024-10-09 | 55,203,981 | 96,996 | 9.49 | 581,528,568 | 624,909,065 | 11.32 | 2024-10-07 |
| 250 | 2024-10-08 | 55,106,985 | 163,000 | 9.46 | 582,528,568 | 549,416,640 | 9.970 | 2024-10-04 |
| 251 | 2024-10-07 | 54,943,985 | 95,000 | 9.42 | 583,428,568 | 519,220,658 | 9.450 | 2024-10-03 |
| 252 | 2024-10-04 | 54,848,985 | -11,999 | 9.40 | 583,428,568 | 541,359,482 | 9.870 | 2024-10-02 |
| 253 | 2024-10-03 | 54,860,984 | -117,005 | 9.40 | 583,428,568 | 515,144,640 | 9.390 | 2024-09-30 |
| 254 | 2024-10-02 | 54,977,989 | 36,000 | 9.42 | 583,445,568 | 471,161,366 | 8.570 | 2024-09-27 |
| 255 | 2024-09-30 | 54,941,989 | -101,000 | 9.42 | 583,445,568 | 450,524,310 | 8.200 | 2024-09-26 |
| 256 | 2024-09-27 | 55,042,989 | -105,000 | 9.43 | 583,445,568 | 438,692,622 | 7.970 | 2024-09-25 |
| 257 | 2024-09-26 | 55,147,989 | -4,150,000 | 9.45 | 583,445,568 | 431,257,274 | 7.820 | 2024-09-24 |
| 258 | 2024-09-25 | 59,297,989 | -100,000 | 10.16 | 583,595,568 | 458,373,455 | 7.730 | 2024-09-23 |
| 259 | 2024-09-24 | 59,397,989 | -150,000 | 10.17 | 583,895,568 | 469,838,093 | 7.910 | 2024-09-20 |
| 260 | 2024-09-23 | 59,547,989 | -100,000 | 10.20 | 583,895,568 | 462,092,395 | 7.760 | 2024-09-19 |
| 261 | 2024-09-11 | 59,647,989 | 3,000 | 10.20 | 584,595,568 | 458,096,556 | 7.680 | 2024-09-09 |
| 262 | 2024-09-05 | 59,644,989 | -2,996,000 | 10.20 | 584,595,568 | 492,071,159 | 8.250 | 2024-09-03 |
| 263 | 2024-09-04 | 62,640,989 | -105,000 | 10.72 | 584,595,568 | 504,886,371 | 8.060 | 2024-09-02 |
| 264 | 2024-09-03 | 62,745,989 | -201,000 | 10.73 | 584,595,568 | 482,516,655 | 7.690 | 2024-08-30 |
| 265 | 2024-09-02 | 62,946,989 | -259,102 | 10.77 | 584,595,568 | 461,401,429 | 7.330 | 2024-08-29 |
| 266 | 2024-08-30 | 63,206,091 | -300,000 | 10.81 | 584,595,568 | 460,772,403 | 7.290 | 2024-08-28 |
| 267 | 2024-08-29 | 63,506,091 | -200,000 | 10.86 | 584,595,568 | 465,499,647 | 7.330 | 2024-08-27 |
| 268 | 2024-08-22 | 63,706,091 | 1,145,388 | 10.90 | 584,595,568 | 450,402,063 | 7.070 | 2024-08-20 |
| 269 | 2024-08-15 | 62,560,703 | -1,000 | 10.74 | 582,658,100 | 467,328,451 | 7.470 | 2024-08-13 |
| 270 | 2024-08-06 | 62,561,703 | -148,000 | 10.74 | 582,658,100 | 467,335,921 | 7.470 | 2024-08-02 |
| 271 | 2024-08-05 | 62,709,703 | -80,000 | 10.76 | 582,658,100 | 477,847,937 | 7.620 | 2024-08-01 |
| 272 | 2024-08-02 | 62,789,703 | -149,000 | 10.78 | 582,658,100 | 494,782,860 | 7.880 | 2024-07-31 |
| 273 | 2024-08-01 | 62,938,703 | -200,000 | 10.80 | 582,658,100 | 495,956,980 | 7.880 | 2024-07-30 |
| 274 | 2024-07-31 | 63,138,703 | -200,000 | 10.84 | 582,658,100 | 496,901,593 | 7.870 | 2024-07-29 |
| 275 | 2024-07-30 | 63,338,703 | -203,000 | 10.87 | 582,658,100 | 495,942,044 | 7.830 | 2024-07-26 |
| 276 | 2024-07-29 | 63,541,703 | -116,000 | 10.91 | 582,658,100 | 492,448,198 | 7.750 | 2024-07-25 |
| 277 | 2024-07-26 | 63,657,703 | -3,000 | 10.93 | 582,658,100 | 496,530,083 | 7.800 | 2024-07-24 |
| 278 | 2024-07-25 | 63,660,703 | -4,000 | 10.93 | 582,658,100 | 462,176,704 | 7.260 | 2024-07-23 |
| 279 | 2024-07-19 | 63,664,703 | -5,000 | 10.93 | 582,658,100 | 461,569,097 | 7.250 | 2024-07-17 |
| 280 | 2024-07-18 | 63,669,703 | -5,000 | 10.93 | 582,658,100 | 455,238,376 | 7.150 | 2024-07-16 |
| 281 | 2024-07-16 | 63,674,703 | -4,000 | 10.93 | 582,658,100 | 463,551,838 | 7.280 | 2024-07-12 |
| 282 | 2024-07-15 | 63,678,703 | -1,000 | 10.93 | 582,658,100 | 448,934,856 | 7.050 | 2024-07-11 |
| 283 | 2024-07-12 | 63,679,703 | -420,000 | 10.93 | 582,658,100 | 409,460,490 | 6.430 | 2024-07-10 |
| 284 | 2024-07-11 | 64,099,703 | -309,000 | 11.00 | 582,658,100 | 421,776,046 | 6.580 | 2024-07-09 |
| 285 | 2024-07-10 | 64,408,703 | -260,000 | 11.05 | 582,658,100 | 420,588,831 | 6.530 | 2024-07-08 |
| 286 | 2024-07-09 | 64,668,703 | -200,000 | 11.10 | 582,658,100 | 452,034,234 | 6.990 | 2024-07-05 |
| 287 | 2024-07-08 | 64,868,703 | -190,000 | 11.13 | 582,658,100 | 450,837,486 | 6.950 | 2024-07-04 |
| 288 | 2024-07-05 | 65,058,703 | -233,000 | 11.17 | 582,658,100 | 467,772,075 | 7.190 | 2024-07-03 |
| 289 | 2024-07-04 | 65,291,703 | -136,000 | 11.21 | 582,658,100 | 419,172,733 | 6.420 | 2024-07-02 |
| 290 | 2024-07-03 | 65,427,703 | -93,000 | 11.23 | 582,658,100 | 408,268,867 | 6.240 | 2024-06-28 |
| 291 | 2024-07-02 | 65,520,703 | -100,000 | 11.25 | 582,658,100 | 434,402,261 | 6.630 | 2024-06-27 |
| 292 | 2024-06-28 | 65,620,703 | -54,000 | 11.26 | 582,658,100 | 443,595,952 | 6.760 | 2024-06-26 |
| 293 | 2024-06-27 | 65,674,703 | -92,000 | 11.27 | 582,658,100 | 426,885,570 | 6.500 | 2024-06-25 |
| 294 | 2024-06-26 | 65,766,703 | -145,000 | 11.29 | 582,658,100 | 446,555,913 | 6.790 | 2024-06-24 |
| 295 | 2024-06-25 | 65,911,703 | -83,000 | 11.31 | 582,658,100 | 464,677,506 | 7.050 | 2024-06-21 |
| 296 | 2024-06-21 | 65,994,703 | -95,000 | 11.33 | 582,658,100 | 472,522,073 | 7.160 | 2024-06-19 |
| 297 | 2024-06-20 | 66,089,703 | -90,000 | 11.34 | 582,658,100 | 472,541,376 | 7.150 | 2024-06-18 |
| 298 | 2024-06-19 | 66,179,703 | -300,000 | 11.36 | 582,658,100 | 495,685,975 | 7.490 | 2024-06-17 |
| 299 | 2024-06-18 | 66,479,703 | -290,000 | 11.41 | 582,658,100 | 499,927,367 | 7.520 | 2024-06-14 |
| 300 | 2024-06-17 | 66,769,703 | -294,000 | 11.46 | 582,658,100 | 500,772,773 | 7.500 | 2024-06-13 |
| 301 | 2024-06-14 | 67,063,703 | -496,000 | 11.51 | 582,658,100 | 519,073,061 | 7.740 | 2024-06-12 |
| 302 | 2024-06-13 | 67,559,703 | -18,000 | 11.60 | 582,658,100 | 547,909,191 | 8.110 | 2024-06-11 |
| 303 | 2024-06-12 | 67,577,703 | -102,000 | 11.60 | 582,658,100 | 566,976,928 | 8.390 | 2024-06-07 |
| 304 | 2024-06-11 | 67,679,703 | -498,000 | 11.62 | 582,658,100 | 556,327,159 | 8.220 | 2024-06-06 |
| 305 | 2024-06-07 | 68,177,703 | -496,000 | 11.70 | 582,658,100 | 585,646,469 | 8.590 | 2024-06-05 |
| 306 | 2024-06-06 | 68,673,703 | -494,000 | 11.79 | 582,658,100 | 611,195,957 | 8.900 | 2024-06-04 |
| 307 | 2024-06-05 | 69,167,703 | -500,000 | 11.87 | 582,658,100 | 635,651,191 | 9.190 | 2024-06-03 |
| 308 | 2024-06-04 | 69,667,703 | -1,012,000 | 11.96 | 582,658,100 | 635,369,451 | 9.120 | 2024-05-31 |
| 309 | 2024-06-03 | 70,679,703 | -500,000 | 12.13 | 582,658,100 | 623,394,980 | 8.820 | 2024-05-30 |
| 310 | 2024-05-31 | 71,179,703 | -500,000 | 12.22 | 582,658,100 | 615,704,431 | 8.650 | 2024-05-29 |
| 311 | 2024-05-30 | 71,679,703 | -162,000 | 12.30 | 582,658,100 | 629,347,792 | 8.780 | 2024-05-28 |
| 312 | 2024-05-29 | 71,841,703 | -226,000 | 12.33 | 582,658,100 | 652,322,663 | 9.080 | 2024-05-27 |
| 313 | 2024-05-24 | 72,067,703 | -2,000 | 12.37 | 582,658,100 | 647,888,650 | 8.990 | 2024-05-22 |
| 314 | 2024-05-21 | 72,069,703 | 3,000 | 12.37 | 582,658,100 | 662,320,571 | 9.190 | 2024-05-17 |
| 315 | 2024-05-20 | 72,066,703 | -2,000 | 12.37 | 582,658,100 | 662,293,001 | 9.190 | 2024-05-16 |
| 316 | 2024-05-17 | 72,068,703 | 2,000 | 12.37 | 582,658,100 | 655,104,510 | 9.090 | 2024-05-14 |
| 317 | 2024-05-16 | 72,066,703 | 2,000 | 12.37 | 582,658,100 | 659,410,332 | 9.150 | 2024-05-13 |
| 318 | 2024-05-09 | 72,064,703 | 6,000 | 12.37 | 582,658,100 | 684,614,679 | 9.500 | 2024-05-07 |
| 319 | 2024-03-15 | 72,058,703 | -1,000 | 12.37 | 582,658,100 | 660,057,719 | 9.160 | 2024-03-13 |
| 320 | 2024-03-14 | 72,059,703 | 1,000 | 12.37 | 582,658,100 | 675,199,417 | 9.370 | 2024-03-12 |
| 321 | 2024-02-23 | 72,058,703 | -980,293 | 12.37 | 582,658,100 | 714,101,747 | 9.910 | 2024-02-21 |
| 322 | 2024-02-22 | 73,038,996 | 975,293 | 12.54 | 582,658,100 | 722,355,670 | 9.890 | 2024-02-20 |
| 323 | 2024-02-20 | 72,063,703 | -975,293 | 12.37 | 582,658,100 | 701,179,830 | 9.730 | 2024-02-16 |
| 324 | 2024-02-19 | 73,038,996 | 975,293 | 12.54 | 582,658,100 | 688,757,732 | 9.430 | 2024-02-15 |
| 325 | 2024-02-15 | 72,063,703 | -1,000 | 12.37 | 582,658,100 | 685,325,816 | 9.510 | 2024-02-08 |
| 326 | 2024-02-06 | 72,064,703 | 2,000 | 12.37 | 582,658,100 | 612,549,976 | 8.500 | 2024-02-02 |
| 327 | 2024-02-05 | 72,062,703 | -2,000 | 12.37 | 582,658,100 | 640,637,430 | 8.890 | 2024-02-01 |
| 328 | 2024-01-23 | 72,064,703 | -100,000 | 12.37 | 582,658,100 | 648,582,327 | 9.000 | 2024-01-19 |
| 329 | 2024-01-22 | 72,164,703 | -501,000 | 12.39 | 582,658,100 | 676,183,267 | 9.370 | 2024-01-18 |
| 330 | 2024-01-19 | 72,665,703 | -244,500 | 12.47 | 582,658,100 | 690,324,179 | 9.500 | 2024-01-17 |
| 331 | 2024-01-16 | 72,910,203 | -51,000 | 12.51 | 582,658,100 | 739,309,458 | 10.14 | 2024-01-12 |
| 332 | 2024-01-15 | 72,961,203 | -100,000 | 12.52 | 582,658,100 | 739,826,598 | 10.14 | 2024-01-11 |
| 333 | 2024-01-12 | 73,061,203 | -31,000 | 12.54 | 582,658,100 | 793,444,665 | 10.86 | 2024-01-10 |
| 334 | 2024-01-11 | 73,092,203 | -199,000 | 12.54 | 582,658,100 | 801,090,545 | 10.96 | 2024-01-09 |
| 335 | 2024-01-10 | 73,291,203 | -81,000 | 12.58 | 582,658,100 | 751,967,743 | 10.26 | 2024-01-08 |
| 336 | 2024-01-09 | 73,372,203 | -6,000 | 12.59 | 582,658,100 | 699,970,817 | 9.540 | 2024-01-05 |
| 337 | 2024-01-08 | 73,378,203 | 1,000 | 12.59 | 582,658,100 | 807,160,233 | 11.00 | 2024-01-04 |
| 338 | 2024-01-05 | 73,377,203 | 1,000 | 12.59 | 582,658,100 | 845,305,379 | 11.52 | 2024-01-03 |
| 339 | 2024-01-04 | 73,376,203 | -100,000 | 12.59 | 582,658,100 | 868,774,244 | 11.84 | 2024-01-02 |
| 340 | 2024-01-03 | 73,476,203 | -100,000 | 12.61 | 582,658,100 | 899,348,725 | 12.24 | 2023-12-29 |
| 341 | 2024-01-02 | 73,576,203 | -101,000 | 12.63 | 582,658,100 | 874,085,292 | 11.88 | 2023-12-28 |
| 342 | 2023-12-29 | 73,677,203 | -300,000 | 12.65 | 582,658,100 | 866,443,907 | 11.76 | 2023-12-27 |
| 343 | 2023-12-28 | 73,977,203 | -200,000 | 12.70 | 582,658,100 | 855,176,467 | 11.56 | 2023-12-22 |
| 344 | 2023-12-27 | 74,177,203 | -300,000 | 12.73 | 582,658,100 | 879,741,628 | 11.86 | 2023-12-21 |
| 345 | 2023-12-22 | 74,477,203 | -76,500 | 12.78 | 582,658,100 | 930,965,038 | 12.50 | 2023-12-20 |
| 346 | 2023-12-19 | 74,553,703 | 14,565,000 | 12.80 | 582,658,100 | 921,483,769 | 12.36 | 2023-12-15 |
| 347 | 2023-12-15 | 59,988,703 | -300,000 | 10.30 | 582,658,100 | 749,858,788 | 12.50 | 2023-12-13 |
| 348 | 2023-12-14 | 60,288,703 | -300,000 | 10.35 | 582,658,100 | 724,670,210 | 12.02 | 2023-12-12 |
| 349 | 2023-12-11 | 60,588,703 | -95,000 | 10.40 | 582,658,100 | 735,546,854 | 12.14 | 2023-12-07 |
| 350 | 2023-12-05 | 60,683,703 | -420,000 | 10.41 | 582,658,100 | 724,563,414 | 11.94 | 2023-12-01 |
| 351 | 2023-12-04 | 61,103,703 | -900,000 | 10.49 | 582,658,100 | 705,136,733 | 11.54 | 2023-11-30 |
| 352 | 2023-12-01 | 62,003,703 | -800,000 | 10.64 | 582,658,100 | 741,564,288 | 11.96 | 2023-11-29 |
| 353 | 2023-11-30 | 62,803,703 | -200,000 | 10.78 | 582,658,100 | 806,399,547 | 12.84 | 2023-11-28 |
| 354 | 2023-11-29 | 63,003,703 | -109,000 | 10.81 | 582,658,100 | 786,286,213 | 12.48 | 2023-11-27 |
| 355 | 2023-11-28 | 63,112,703 | -34,000 | 10.83 | 582,658,100 | 833,087,680 | 13.20 | 2023-11-24 |
| 356 | 2023-11-27 | 63,146,703 | -505,000 | 10.84 | 582,658,100 | 865,109,831 | 13.70 | 2023-11-23 |
| 357 | 2023-11-07 | 63,651,703 | -6,000 | 10.92 | 582,658,100 | 816,014,832 | 12.82 | 2023-11-03 |
| 358 | 2023-10-31 | 63,657,703 | -1,000 | 10.93 | 582,658,100 | 768,985,052 | 12.08 | 2023-10-27 |
| 359 | 2023-10-24 | 63,658,703 | -9,000 | 10.93 | 582,658,100 | 735,894,607 | 11.56 | 2023-10-19 |
| 360 | 2023-10-20 | 63,667,703 | 60,522,500 | 10.93 | 582,658,100 | 750,005,541 | 11.78 | 2023-10-18 |
| 361 | 2023-10-12 | 3,145,203 | 1,000 | 0.54 | 582,658,100 | 39,440,846 | 12.54 | 2023-10-10 |
| 362 | 2023-10-10 | 3,144,203 | -1,000 | 0.54 | 582,658,100 | 37,478,900 | 11.92 | 2023-10-06 |
| 363 | 2023-10-06 | 3,145,203 | 1,000 | 0.54 | 582,658,100 | 35,855,314 | 11.40 | 2023-10-04 |
| 364 | 2023-09-22 | 3,144,203 | -4,000 | 0.54 | 582,658,100 | 35,969,682 | 11.44 | 2023-09-20 |
| 365 | 2023-08-17 | 3,148,203 | -24,000 | 0.54 | 582,658,100 | 35,889,514 | 11.40 | 2023-08-15 |
| 366 | 2023-08-16 | 3,172,203 | 24,000 | 0.54 | 582,658,100 | 38,700,877 | 12.20 | 2023-08-14 |
| 367 | 2023-06-26 | 3,148,203 | -1,000 | 0.54 | 582,658,100 | 44,074,842 | 14.00 | 2023-06-21 |
| 368 | 2023-06-19 | 3,149,203 | 1,000 | 0.54 | 582,658,100 | 44,844,651 | 14.24 | 2023-06-15 |
| 369 | 2023-06-05 | 3,148,203 | -5,000 | 0.54 | 582,658,100 | 39,982,178 | 12.70 | 2023-06-01 |
| 370 | 2023-05-30 | 3,153,203 | 1,000 | 0.54 | 582,658,100 | 36,766,347 | 11.66 | 2023-05-25 |
| 371 | 2023-05-15 | 3,152,203 | -407 | 0.54 | 582,658,100 | 40,915,595 | 12.98 | 2023-05-11 |
| 372 | 2023-05-03 | 3,152,610 | 2,000 | 0.54 | 582,658,100 | 41,992,765 | 13.32 | 2023-04-28 |
| 373 | 2023-04-27 | 3,150,610 | -11,000 | 0.54 | 582,658,100 | 43,037,333 | 13.66 | 2023-04-25 |
| 374 | 2023-04-24 | 3,161,610 | -2,000 | 0.54 | 582,658,100 | 44,578,701 | 14.10 | 2023-04-20 |
| 375 | 2023-04-21 | 3,163,610 | 7,000 | 0.54 | 582,658,100 | 45,555,984 | 14.40 | 2023-04-19 |
| 376 | 2023-04-20 | 3,156,610 | 2,000 | 0.54 | 582,658,100 | 47,917,340 | 15.18 | 2023-04-18 |
| 377 | 2023-04-17 | 3,154,610 | -8,000 | 0.54 | 582,658,100 | 48,644,086 | 15.42 | 2023-04-13 |
| 378 | 2023-04-12 | 3,162,610 | -3,000 | 0.54 | 582,658,100 | 48,387,933 | 15.30 | 2023-04-06 |
| 379 | 2023-04-11 | 3,165,610 | 4,000 | 0.54 | 582,658,100 | 45,584,784 | 14.40 | 2023-04-04 |
| 380 | 2023-04-06 | 3,161,610 | 2,000 | 0.54 | 582,658,100 | 45,211,023 | 14.30 | 2023-04-03 |
| 381 | 2023-04-04 | 3,159,610 | 3,000 | 0.54 | 582,658,100 | 44,550,501 | 14.10 | 2023-03-31 |
| 382 | 2023-04-03 | 3,156,610 | -1,000 | 0.54 | 582,658,100 | 46,212,770 | 14.64 | 2023-03-30 |
| 383 | 2023-03-31 | 3,157,610 | -1,000 | 0.54 | 582,658,100 | 45,785,345 | 14.50 | 2023-03-29 |
| 384 | 2023-03-30 | 3,158,610 | -6,000 | 0.54 | 582,658,100 | 45,483,984 | 14.40 | 2023-03-28 |
| 385 | 2023-03-27 | 3,164,610 | 6,000 | 0.54 | 582,658,100 | 45,443,800 | 14.36 | 2023-03-23 |
| 386 | 2023-03-24 | 3,158,610 | 2,000 | 0.54 | 582,658,100 | 44,915,434 | 14.22 | 2023-03-22 |
| 387 | 2023-03-23 | 3,156,610 | 4,000 | 0.54 | 582,658,100 | 45,770,845 | 14.50 | 2023-03-21 |
| 388 | 2023-03-21 | 3,152,610 | 5,000 | 0.54 | 582,658,100 | 48,234,933 | 15.30 | 2023-03-17 |
| 389 | 2023-03-20 | 3,147,610 | 1,000 | 0.54 | 582,658,100 | 48,787,955 | 15.50 | 2023-03-16 |
| 390 | 2023-03-17 | 3,146,610 | 3,000 | 0.54 | 582,658,100 | 50,912,150 | 16.18 | 2023-03-15 |
| 391 | 2023-03-16 | 3,143,610 | -25,000 | 0.54 | 582,658,100 | 51,052,226 | 16.24 | 2023-03-14 |
| 392 | 2023-03-15 | 3,168,610 | -5,000 | 0.54 | 582,658,100 | 55,197,186 | 17.42 | 2023-03-13 |
| 393 | 2023-03-08 | 3,173,610 | -2,000 | 0.54 | 582,658,100 | 48,937,066 | 15.42 | 2023-03-06 |
| 394 | 2023-03-07 | 3,175,610 | 5,000 | 0.55 | 582,658,100 | 47,697,662 | 15.02 | 2023-03-03 |
| 395 | 2023-03-06 | 3,170,610 | -4,000 | 0.54 | 582,658,100 | 49,207,867 | 15.52 | 2023-03-02 |
| 396 | 2023-03-03 | 3,174,610 | 3,000 | 0.54 | 582,658,100 | 49,015,978 | 15.44 | 2023-03-01 |
| 397 | 2023-03-02 | 3,171,610 | -1,000 | 0.54 | 582,658,100 | 51,062,921 | 16.10 | 2023-02-28 |
| 398 | 2023-03-01 | 3,172,610 | 1,000 | 0.54 | 582,658,100 | 51,205,925 | 16.14 | 2023-02-27 |
| 399 | 2023-02-27 | 3,171,610 | -8,000 | 0.54 | 582,658,100 | 51,887,540 | 16.36 | 2023-02-23 |
| 400 | 2023-02-22 | 3,179,610 | -88,000 | 0.55 | 582,658,100 | 50,428,615 | 15.86 | 2023-02-20 |
| 401 | 2023-02-21 | 3,267,610 | 5,000 | 0.56 | 582,658,100 | 49,929,081 | 15.28 | 2023-02-17 |
| 402 | 2023-02-20 | 3,262,610 | -5,000 | 0.56 | 582,658,100 | 52,854,282 | 16.20 | 2023-02-16 |
| 403 | 2023-02-14 | 3,267,610 | 100,000 | 0.56 | 582,658,100 | 48,818,093 | 14.94 | 2023-02-10 |
| 404 | 2023-02-13 | 3,167,610 | 10,000 | 0.54 | 582,658,100 | 46,247,106 | 14.60 | 2023-02-09 |
| 405 | 2023-02-08 | 3,157,610 | -1,000 | 0.54 | 582,658,100 | 50,521,760 | 16.00 | 2023-02-06 |
| 406 | 2023-02-07 | 3,158,610 | 5,000 | 0.54 | 582,658,100 | 50,348,243 | 15.94 | 2023-02-03 |
| 407 | 2023-02-06 | 3,153,610 | 5,000 | 0.54 | 582,658,100 | 51,340,771 | 16.28 | 2023-02-02 |
| 408 | 2023-02-03 | 3,148,610 | 6,000 | 0.54 | 582,658,100 | 50,566,677 | 16.06 | 2023-02-01 |
| 409 | 2023-02-02 | 3,142,610 | 2,000 | 0.54 | 582,658,100 | 50,910,282 | 16.20 | 2023-01-31 |
| 410 | 2023-01-31 | 3,140,610 | 2,000 | 0.54 | 582,658,100 | 54,772,238 | 17.44 | 2023-01-27 |
| 411 | 2023-01-30 | 3,138,610 | 3,000 | 0.54 | 582,658,100 | 55,867,258 | 17.80 | 2023-01-26 |
| 412 | 2023-01-27 | 3,135,610 | 21,000 | 0.54 | 582,658,100 | 56,190,131 | 17.92 | 2023-01-20 |
| 413 | 2023-01-26 | 3,114,610 | 8,000 | 0.53 | 582,658,100 | 62,915,122 | 20.20 | 2023-01-19 |
| 414 | 2023-01-20 | 3,106,610 | 2,000 | 0.53 | 582,658,100 | 72,073,352 | 23.20 | 2023-01-18 |
| 415 | 2023-01-19 | 3,104,610 | -2,000 | 0.53 | 582,658,100 | 77,460,020 | 24.95 | 2023-01-17 |
| 416 | 2023-01-17 | 3,106,610 | -1,000 | 0.53 | 582,658,100 | 75,335,293 | 24.25 | 2023-01-13 |
| 417 | 2023-01-10 | 3,107,610 | -2,000 | 0.53 | 582,658,100 | 73,650,357 | 23.70 | 2023-01-06 |
| 418 | 2023-01-09 | 3,109,610 | -1,000 | 0.53 | 582,658,100 | 73,853,238 | 23.75 | 2023-01-05 |
| 419 | 2023-01-06 | 3,110,610 | -1,000 | 0.53 | 582,658,100 | 71,855,091 | 23.10 | 2023-01-04 |
| 420 | 2023-01-05 | 3,111,610 | 1,000 | 0.53 | 582,658,100 | 71,255,869 | 22.90 | 2023-01-03 |
| 421 | 2023-01-04 | 3,110,610 | -1,000 | 0.53 | 582,658,100 | 71,388,500 | 22.95 | 2022-12-30 |
| 422 | 2022-12-28 | 3,111,610 | -3,000 | 0.53 | 582,658,100 | 67,833,098 | 21.80 | 2022-12-22 |
| 423 | 2022-12-13 | 3,114,610 | 2,000 | 0.53 | 582,658,100 | 63,226,583 | 20.30 | 2022-12-09 |
| 424 | 2022-12-08 | 3,112,610 | 2,000 | 0.53 | 582,658,100 | 62,563,461 | 20.10 | 2022-12-06 |
| 425 | 2022-12-07 | 3,110,610 | 1,000 | 0.53 | 582,658,100 | 63,456,444 | 20.40 | 2022-12-05 |
| 426 | 2022-12-02 | 3,109,610 | 1,000 | 0.53 | 582,658,100 | 67,323,057 | 21.65 | 2022-11-30 |
| 427 | 2022-11-21 | 3,108,610 | 6,000 | 0.53 | 582,658,100 | 65,747,102 | 21.15 | 2022-11-17 |
| 428 | 2022-11-18 | 3,102,610 | 4,000 | 0.53 | 582,658,100 | 66,706,115 | 21.50 | 2022-11-16 |
| 429 | 2022-11-16 | 3,098,610 | 2,000 | 0.53 | 582,658,100 | 71,268,030 | 23.00 | 2022-11-14 |
| 430 | 2022-11-09 | 3,096,610 | 4,000 | 0.53 | 582,658,100 | 74,318,640 | 24.00 | 2022-11-07 |
| 431 | 2022-11-04 | 3,092,610 | 2,000 | 0.53 | 582,658,100 | 76,696,728 | 24.80 | 2022-11-02 |
| 432 | 2022-11-03 | 3,090,610 | 1,000 | 0.53 | 582,658,100 | 77,110,720 | 24.95 | 2022-11-01 |
| 433 | 2022-10-26 | 3,089,610 | -117 | 0.53 | 582,658,100 | 75,849,926 | 24.55 | 2022-10-24 |
| 434 | 2022-10-19 | 3,089,727 | -1,000 | 0.53 | 582,658,100 | 76,007,284 | 24.60 | 2022-10-17 |
| 435 | 2022-10-07 | 3,090,727 | 2,000 | 0.53 | 582,658,100 | 75,104,666 | 24.30 | 2022-10-05 |
| 436 | 2022-09-27 | 3,088,727 | -2,000 | 0.53 | 582,658,100 | 73,202,830 | 23.70 | 2022-09-23 |
| 437 | 2022-09-26 | 3,090,727 | -1,000 | 0.53 | 582,658,100 | 72,632,085 | 23.50 | 2022-09-22 |
| 438 | 2022-09-23 | 3,091,727 | -3,000 | 0.53 | 582,658,100 | 71,418,894 | 23.10 | 2022-09-21 |
| 439 | 2022-09-20 | 3,094,727 | -2,000 | 0.53 | 582,658,100 | 71,488,194 | 23.10 | 2022-09-16 |
| 440 | 2022-09-14 | 3,096,727 | -1,000 | 0.53 | 582,658,100 | 68,747,339 | 22.20 | 2022-09-09 |
| 441 | 2022-09-13 | 3,097,727 | 1,000 | 0.53 | 582,658,100 | 63,348,517 | 20.45 | 2022-09-08 |
| 442 | 2022-09-09 | 3,096,727 | 1,000 | 0.53 | 582,658,100 | 62,399,049 | 20.15 | 2022-09-07 |
| 443 | 2022-09-08 | 3,095,727 | 4,000 | 0.53 | 582,658,100 | 62,533,685 | 20.20 | 2022-09-06 |
| 444 | 2022-08-19 | 3,091,727 | 1,000 | 0.53 | 582,658,100 | 75,592,725 | 24.45 | 2022-08-17 |
| 445 | 2022-08-15 | 3,090,727 | -1,000 | 0.53 | 582,658,100 | 75,259,202 | 24.35 | 2022-08-11 |
| 446 | 2022-08-04 | 3,091,727 | 50,000 | 0.53 | 582,658,100 | 67,708,821 | 21.90 | 2022-08-02 |
| 447 | 2022-07-29 | 3,041,727 | -1,000 | 0.52 | 582,658,100 | 74,066,052 | 24.35 | 2022-07-27 |
| 448 | 2022-07-28 | 3,042,727 | -1,000 | 0.52 | 582,658,100 | 74,851,084 | 24.60 | 2022-07-26 |
| 449 | 2022-07-26 | 3,043,727 | 1,000 | 0.52 | 582,658,100 | 74,723,498 | 24.55 | 2022-07-22 |
| 450 | 2022-07-25 | 3,042,727 | -5,000 | 0.52 | 582,658,100 | 74,090,402 | 24.35 | 2022-07-21 |
| 451 | 2022-07-22 | 3,047,727 | 10,000 | 0.52 | 582,658,100 | 77,412,266 | 25.40 | 2022-07-20 |
| 452 | 2022-07-21 | 3,037,727 | -1,000 | 0.52 | 582,658,100 | 75,335,630 | 24.80 | 2022-07-19 |
| 453 | 2022-07-20 | 3,038,727 | -4,000 | 0.52 | 582,658,100 | 74,448,812 | 24.50 | 2022-07-18 |
| 454 | 2022-07-19 | 3,042,727 | 0.52 | 582,658,100 | 74,851,084 | 24.60 | 2022-07-15 | |
Webb-site Database - Powered By Linux Group