China Graphite Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02237 | 2022-07-18 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.340 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.340 | 2026-01-30 | |||||
| 3 | 2026-01-09 | 250,000 | -10,000 | 0.02 | 1,600,000,000 | 88,750 | 0.355 | 2026-01-07 |
| 4 | 2025-11-10 | 260,000 | -220,000 | 0.02 | 1,600,000,000 | 101,400 | 0.390 | 2025-11-06 |
| 5 | 2025-10-15 | 480,000 | 20,000 | 0.03 | 1,600,000,000 | 218,400 | 0.455 | 2025-10-13 |
| 6 | 2025-10-14 | 460,000 | 220,000 | 0.03 | 1,600,000,000 | 184,000 | 0.400 | 2025-10-10 |
| 7 | 2025-07-15 | 240,000 | 110,000 | 0.02 | 1,600,000,000 | 82,800 | 0.345 | 2025-07-11 |
| 8 | 2025-03-03 | 130,000 | -30,000 | 0.01 | 1,600,000,000 | 48,750 | 0.375 | 2025-02-27 |
| 9 | 2024-10-07 | 160,000 | -100,000 | 0.01 | 1,600,000,000 | 74,400 | 0.465 | 2024-10-03 |
| 10 | 2024-10-04 | 260,000 | -70,000 | 0.02 | 1,600,000,000 | 120,900 | 0.465 | 2024-10-02 |
| 11 | 2024-10-03 | 330,000 | 70,000 | 0.02 | 1,600,000,000 | 145,200 | 0.440 | 2024-09-30 |
| 12 | 2024-10-02 | 260,000 | 60,000 | 0.02 | 1,600,000,000 | 111,800 | 0.430 | 2024-09-27 |
| 13 | 2024-06-05 | 200,000 | -20,000 | 0.01 | 1,600,000,000 | 100,000 | 0.500 | 2024-06-03 |
| 14 | 2024-05-29 | 220,000 | 10,000 | 0.01 | 1,600,000,000 | 114,400 | 0.520 | 2024-05-27 |
| 15 | 2024-05-28 | 210,000 | -80,000 | 0.01 | 1,600,000,000 | 109,200 | 0.520 | 2024-05-24 |
| 16 | 2024-05-27 | 290,000 | -10,000 | 0.02 | 1,600,000,000 | 145,000 | 0.500 | 2024-05-23 |
| 17 | 2024-05-24 | 300,000 | -80,000 | 0.02 | 1,600,000,000 | 159,000 | 0.530 | 2024-05-22 |
| 18 | 2024-05-23 | 380,000 | 20,000 | 0.02 | 1,600,000,000 | 193,800 | 0.510 | 2024-05-21 |
| 19 | 2024-05-22 | 360,000 | -40,000 | 0.02 | 1,600,000,000 | 194,400 | 0.540 | 2024-05-20 |
| 20 | 2024-05-21 | 400,000 | 100,000 | 0.03 | 1,600,000,000 | 196,000 | 0.490 | 2024-05-17 |
| 21 | 2024-05-20 | 300,000 | 70,000 | 0.02 | 1,600,000,000 | 153,000 | 0.510 | 2024-05-16 |
| 22 | 2024-05-16 | 230,000 | 10,000 | 0.01 | 1,600,000,000 | 124,200 | 0.540 | 2024-05-13 |
| 23 | 2024-05-14 | 220,000 | 20,000 | 0.01 | 1,600,000,000 | 123,200 | 0.560 | 2024-05-10 |
| 24 | 2024-05-08 | 200,000 | 10,000 | 0.01 | 1,600,000,000 | 124,000 | 0.620 | 2024-05-06 |
| 25 | 2024-05-07 | 190,000 | 20,000 | 0.01 | 1,600,000,000 | 89,300 | 0.470 | 2024-05-03 |
| 26 | 2024-03-28 | 170,000 | -50,000 | 0.01 | 1,600,000,000 | 71,400 | 0.420 | 2024-03-26 |
| 27 | 2024-02-14 | 220,000 | -20,000 | 0.01 | 1,600,000,000 | 90,200 | 0.410 | 2024-02-07 |
| 28 | 2024-02-08 | 240,000 | 20,000 | 0.02 | 1,600,000,000 | 98,400 | 0.410 | 2024-02-06 |
| 29 | 2024-01-17 | 220,000 | -20,000 | 0.01 | 1,600,000,000 | 102,300 | 0.465 | 2024-01-15 |
| 30 | 2024-01-10 | 240,000 | -60,000 | 0.02 | 1,600,000,000 | 112,800 | 0.470 | 2024-01-08 |
| 31 | 2024-01-03 | 300,000 | -10,000 | 0.02 | 1,600,000,000 | 150,000 | 0.500 | 2023-12-29 |
| 32 | 2023-12-28 | 310,000 | 10,000 | 0.02 | 1,600,000,000 | 148,800 | 0.480 | 2023-12-22 |
| 33 | 2023-12-11 | 300,000 | -20,000 | 0.02 | 1,600,000,000 | 162,000 | 0.540 | 2023-12-07 |
| 34 | 2023-12-07 | 320,000 | 20,000 | 0.02 | 1,600,000,000 | 176,000 | 0.550 | 2023-12-05 |
| 35 | 2023-12-04 | 300,000 | -10,000 | 0.02 | 1,600,000,000 | 165,000 | 0.550 | 2023-11-30 |
| 36 | 2023-11-29 | 310,000 | -10,000 | 0.02 | 1,600,000,000 | 176,700 | 0.570 | 2023-11-27 |
| 37 | 2023-11-28 | 320,000 | 20,000 | 0.02 | 1,600,000,000 | 182,400 | 0.570 | 2023-11-24 |
| 38 | 2023-11-21 | 300,000 | -10,000 | 0.02 | 1,600,000,000 | 180,000 | 0.600 | 2023-11-17 |
| 39 | 2023-11-20 | 310,000 | -10,000 | 0.02 | 1,600,000,000 | 182,900 | 0.590 | 2023-11-16 |
| 40 | 2023-11-17 | 320,000 | 10,000 | 0.02 | 1,600,000,000 | 195,200 | 0.610 | 2023-11-15 |
| 41 | 2023-11-14 | 310,000 | 20,000 | 0.02 | 1,600,000,000 | 182,900 | 0.590 | 2023-11-10 |
| 42 | 2023-11-10 | 290,000 | -70,000 | 0.02 | 1,600,000,000 | 179,800 | 0.620 | 2023-11-08 |
| 43 | 2023-11-09 | 360,000 | 60,000 | 0.02 | 1,600,000,000 | 216,000 | 0.600 | 2023-11-07 |
| 44 | 2023-11-06 | 300,000 | 10,000 | 0.02 | 1,600,000,000 | 189,000 | 0.630 | 2023-11-02 |
| 45 | 2023-11-03 | 290,000 | -50,000 | 0.02 | 1,600,000,000 | 185,600 | 0.640 | 2023-11-01 |
| 46 | 2023-11-02 | 340,000 | -10,000 | 0.02 | 1,600,000,000 | 224,400 | 0.660 | 2023-10-31 |
| 47 | 2023-11-01 | 350,000 | -20,000 | 0.02 | 1,600,000,000 | 234,500 | 0.670 | 2023-10-30 |
| 48 | 2023-10-31 | 370,000 | 50,000 | 0.02 | 1,600,000,000 | 247,900 | 0.670 | 2023-10-27 |
| 49 | 2023-10-27 | 320,000 | -810,000 | 0.02 | 1,600,000,000 | 208,000 | 0.650 | 2023-10-25 |
| 50 | 2023-10-26 | 1,130,000 | 50,000 | 0.07 | 1,600,000,000 | 847,500 | 0.750 | 2023-10-24 |
| 51 | 2023-10-25 | 1,080,000 | -10,000 | 0.07 | 1,600,000,000 | 680,400 | 0.630 | 2023-10-20 |
| 52 | 2023-10-20 | 1,090,000 | -20,000 | 0.07 | 1,600,000,000 | 632,200 | 0.580 | 2023-10-18 |
| 53 | 2023-10-19 | 1,110,000 | 10,000 | 0.07 | 1,600,000,000 | 577,200 | 0.520 | 2023-10-17 |
| 54 | 2023-10-18 | 1,100,000 | -20,000 | 0.07 | 1,600,000,000 | 561,000 | 0.510 | 2023-10-16 |
| 55 | 2023-10-16 | 1,120,000 | 10,000 | 0.07 | 1,600,000,000 | 604,800 | 0.540 | 2023-10-12 |
| 56 | 2023-10-13 | 1,110,000 | 10,000 | 0.07 | 1,600,000,000 | 566,100 | 0.510 | 2023-10-11 |
| 57 | 2023-10-11 | 1,100,000 | -10,000 | 0.07 | 1,600,000,000 | 583,000 | 0.530 | 2023-10-09 |
| 58 | 2023-10-10 | 1,110,000 | -10,000 | 0.07 | 1,600,000,000 | 599,400 | 0.540 | 2023-10-06 |
| 59 | 2023-09-29 | 1,120,000 | -20,000 | 0.07 | 1,600,000,000 | 593,600 | 0.530 | 2023-09-27 |
| 60 | 2023-09-28 | 1,140,000 | -10,000 | 0.07 | 1,600,000,000 | 627,000 | 0.550 | 2023-09-26 |
| 61 | 2023-09-27 | 1,150,000 | 20,000 | 0.07 | 1,600,000,000 | 621,000 | 0.540 | 2023-09-25 |
| 62 | 2023-09-26 | 1,130,000 | -20,000 | 0.07 | 1,600,000,000 | 666,700 | 0.590 | 2023-09-22 |
| 63 | 2023-09-25 | 1,150,000 | 20,000 | 0.07 | 1,600,000,000 | 644,000 | 0.560 | 2023-09-21 |
| 64 | 2023-09-22 | 1,130,000 | -10,000 | 0.07 | 1,600,000,000 | 745,800 | 0.660 | 2023-09-20 |
| 65 | 2023-09-21 | 1,140,000 | 160,000 | 0.07 | 1,600,000,000 | 558,600 | 0.490 | 2023-09-19 |
| 66 | 2023-09-20 | 980,000 | 250,000 | 0.06 | 1,600,000,000 | 588,000 | 0.600 | 2023-09-18 |
| 67 | 2023-09-19 | 730,000 | -40,000 | 0.05 | 1,600,000,000 | 576,700 | 0.790 | 2023-09-15 |
| 68 | 2023-09-18 | 770,000 | 290,000 | 0.05 | 1,600,000,000 | 623,700 | 0.810 | 2023-09-14 |
| 69 | 2023-09-15 | 480,000 | 70,000 | 0.03 | 1,600,000,000 | 384,000 | 0.800 | 2023-09-13 |
| 70 | 2023-09-14 | 410,000 | 20,000 | 0.03 | 1,600,000,000 | 332,100 | 0.810 | 2023-09-12 |
| 71 | 2023-09-13 | 390,000 | -100,000 | 0.02 | 1,600,000,000 | 327,600 | 0.840 | 2023-09-11 |
| 72 | 2023-09-12 | 490,000 | -20,000 | 0.03 | 1,600,000,000 | 401,800 | 0.820 | 2023-09-07 |
| 73 | 2023-09-11 | 510,000 | 150,000 | 0.03 | 1,600,000,000 | 423,300 | 0.830 | 2023-09-06 |
| 74 | 2023-09-07 | 360,000 | 40,000 | 0.02 | 1,600,000,000 | 291,600 | 0.810 | 2023-09-05 |
| 75 | 2023-09-04 | 320,000 | -90,000 | 0.02 | 1,600,000,000 | 262,400 | 0.820 | 2023-08-30 |
| 76 | 2023-08-31 | 410,000 | -160,000 | 0.03 | 1,600,000,000 | 340,300 | 0.830 | 2023-08-29 |
| 77 | 2023-08-30 | 570,000 | -20,000 | 0.04 | 1,600,000,000 | 467,400 | 0.820 | 2023-08-28 |
| 78 | 2023-08-29 | 590,000 | 80,000 | 0.04 | 1,600,000,000 | 483,800 | 0.820 | 2023-08-25 |
| 79 | 2023-08-25 | 510,000 | 70,000 | 0.03 | 1,600,000,000 | 402,900 | 0.790 | 2023-08-23 |
| 80 | 2023-08-24 | 440,000 | 20,000 | 0.03 | 1,600,000,000 | 360,800 | 0.820 | 2023-08-22 |
| 81 | 2023-08-23 | 420,000 | -30,000 | 0.03 | 1,600,000,000 | 344,400 | 0.820 | 2023-08-21 |
| 82 | 2023-08-22 | 450,000 | 60,000 | 0.03 | 1,600,000,000 | 369,000 | 0.820 | 2023-08-18 |
| 83 | 2023-08-21 | 390,000 | -70,000 | 0.02 | 1,600,000,000 | 315,900 | 0.810 | 2023-08-17 |
| 84 | 2023-08-18 | 460,000 | 20,000 | 0.03 | 1,600,000,000 | 372,600 | 0.810 | 2023-08-16 |
| 85 | 2023-08-15 | 440,000 | 10,000 | 0.03 | 1,600,000,000 | 369,600 | 0.840 | 2023-08-11 |
| 86 | 2023-08-14 | 430,000 | -10,000 | 0.03 | 1,600,000,000 | 361,200 | 0.840 | 2023-08-10 |
| 87 | 2023-08-09 | 440,000 | -90,000 | 0.03 | 1,600,000,000 | 369,600 | 0.840 | 2023-08-07 |
| 88 | 2023-08-04 | 530,000 | 10,000 | 0.03 | 1,600,000,000 | 466,400 | 0.880 | 2023-08-02 |
| 89 | 2023-08-03 | 520,000 | 170,000 | 0.03 | 1,600,000,000 | 462,800 | 0.890 | 2023-08-01 |
| 90 | 2023-08-02 | 350,000 | 10,000 | 0.02 | 1,600,000,000 | 297,500 | 0.850 | 2023-07-31 |
| 91 | 2023-08-01 | 340,000 | -120,000 | 0.02 | 1,600,000,000 | 295,800 | 0.870 | 2023-07-28 |
| 92 | 2023-07-27 | 460,000 | 20,000 | 0.03 | 1,600,000,000 | 404,800 | 0.880 | 2023-07-25 |
| 93 | 2023-07-26 | 440,000 | -10,000 | 0.03 | 1,600,000,000 | 387,200 | 0.880 | 2023-07-24 |
| 94 | 2023-07-21 | 450,000 | 110,000 | 0.03 | 1,600,000,000 | 418,500 | 0.930 | 2023-07-19 |
| 95 | 2023-07-19 | 340,000 | -50,000 | 0.02 | 1,600,000,000 | 295,800 | 0.870 | 2023-07-14 |
| 96 | 2023-07-18 | 390,000 | 80,000 | 0.02 | 1,600,000,000 | 343,200 | 0.880 | 2023-07-13 |
| 97 | 2023-07-14 | 310,000 | 20,000 | 0.02 | 1,600,000,000 | 279,000 | 0.900 | 2023-07-12 |
| 98 | 2023-07-12 | 290,000 | 10,000 | 0.02 | 1,600,000,000 | 275,500 | 0.950 | 2023-07-10 |
| 99 | 2023-07-11 | 280,000 | 60,000 | 0.02 | 1,600,000,000 | 266,000 | 0.950 | 2023-07-07 |
| 100 | 2023-07-10 | 220,000 | 10,000 | 0.01 | 1,600,000,000 | 283,800 | 1.290 | 2023-07-06 |
| 101 | 2023-07-05 | 210,000 | 70,000 | 0.01 | 1,600,000,000 | 273,000 | 1.300 | 2023-07-03 |
| 102 | 2023-06-28 | 140,000 | -10,000 | 0.01 | 1,600,000,000 | 203,000 | 1.450 | 2023-06-26 |
| 103 | 2023-06-27 | 150,000 | 70,000 | 0.01 | 1,600,000,000 | 222,000 | 1.480 | 2023-06-23 |
| 104 | 2023-06-20 | 80,000 | -10,000 | 0.01 | 1,600,000,000 | 139,200 | 1.740 | 2023-06-16 |
| 105 | 2023-06-14 | 90,000 | -10,000 | 0.01 | 1,600,000,000 | 158,400 | 1.760 | 2023-06-12 |
| 106 | 2023-06-13 | 100,000 | 20,000 | 0.01 | 1,600,000,000 | 170,000 | 1.700 | 2023-06-09 |
| 107 | 2023-06-07 | 80,000 | 10,000 | 0.01 | 1,600,000,000 | 134,400 | 1.680 | 2023-06-05 |
| 108 | 2023-05-15 | 70,000 | -20,000 | 0.00 | 1,600,000,000 | 116,200 | 1.660 | 2023-05-11 |
| 109 | 2023-05-09 | 90,000 | 20,000 | 0.01 | 1,600,000,000 | 158,400 | 1.760 | 2023-05-05 |
| 110 | 2023-05-03 | 70,000 | -40,000 | 0.00 | 1,600,000,000 | 120,400 | 1.720 | 2023-04-28 |
| 111 | 2023-05-02 | 110,000 | -10,000 | 0.01 | 1,600,000,000 | 190,300 | 1.730 | 2023-04-27 |
| 112 | 2023-04-26 | 120,000 | -10,000 | 0.01 | 1,600,000,000 | 202,800 | 1.690 | 2023-04-24 |
| 113 | 2023-04-21 | 130,000 | -50,000 | 0.01 | 1,600,000,000 | 210,600 | 1.620 | 2023-04-19 |
| 114 | 2023-04-20 | 180,000 | -110,000 | 0.01 | 1,600,000,000 | 318,600 | 1.770 | 2023-04-18 |
| 115 | 2023-04-19 | 290,000 | 10,000 | 0.02 | 1,600,000,000 | 513,300 | 1.770 | 2023-04-17 |
| 116 | 2023-04-17 | 280,000 | 70,000 | 0.02 | 1,600,000,000 | 450,800 | 1.610 | 2023-04-13 |
| 117 | 2023-04-14 | 210,000 | 110,000 | 0.01 | 1,600,000,000 | 333,900 | 1.590 | 2023-04-12 |
| 118 | 2023-04-13 | 100,000 | -20,000 | 0.01 | 1,600,000,000 | 146,000 | 1.460 | 2023-04-11 |
| 119 | 2023-04-11 | 120,000 | 30,000 | 0.01 | 1,600,000,000 | 164,400 | 1.370 | 2023-04-04 |
| 120 | 2023-04-04 | 90,000 | -40,000 | 0.01 | 1,600,000,000 | 117,000 | 1.300 | 2023-03-31 |
| 121 | 2023-04-03 | 130,000 | -20,000 | 0.01 | 1,600,000,000 | 175,500 | 1.350 | 2023-03-30 |
| 122 | 2023-03-31 | 150,000 | -30,000 | 0.01 | 1,600,000,000 | 204,000 | 1.360 | 2023-03-29 |
| 123 | 2023-03-29 | 180,000 | -50,000 | 0.01 | 1,600,000,000 | 244,800 | 1.360 | 2023-03-27 |
| 124 | 2023-03-27 | 230,000 | -20,000 | 0.01 | 1,600,000,000 | 331,200 | 1.440 | 2023-03-23 |
| 125 | 2023-03-23 | 250,000 | -30,000 | 0.02 | 1,600,000,000 | 322,500 | 1.290 | 2023-03-21 |
| 126 | 2023-03-22 | 280,000 | 30,000 | 0.02 | 1,600,000,000 | 361,200 | 1.290 | 2023-03-20 |
| 127 | 2023-03-20 | 250,000 | -10,000 | 0.02 | 1,600,000,000 | 300,000 | 1.200 | 2023-03-16 |
| 128 | 2023-03-17 | 260,000 | -120,000 | 0.02 | 1,600,000,000 | 309,400 | 1.190 | 2023-03-15 |
| 129 | 2023-03-16 | 380,000 | -30,000 | 0.02 | 1,600,000,000 | 402,800 | 1.060 | 2023-03-14 |
| 130 | 2023-03-15 | 410,000 | 50,000 | 0.03 | 1,600,000,000 | 430,500 | 1.050 | 2023-03-13 |
| 131 | 2023-03-14 | 360,000 | -160,000 | 0.02 | 1,600,000,000 | 378,000 | 1.050 | 2023-03-10 |
| 132 | 2023-03-13 | 520,000 | -10,000 | 0.03 | 1,600,000,000 | 551,200 | 1.060 | 2023-03-09 |
| 133 | 2023-03-10 | 530,000 | -80,000 | 0.03 | 1,600,000,000 | 556,500 | 1.050 | 2023-03-08 |
| 134 | 2023-03-09 | 610,000 | 10,000 | 0.04 | 1,600,000,000 | 646,600 | 1.060 | 2023-03-07 |
| 135 | 2023-03-08 | 600,000 | 30,000 | 0.04 | 1,600,000,000 | 660,000 | 1.100 | 2023-03-06 |
| 136 | 2023-03-07 | 570,000 | 60,000 | 0.04 | 1,600,000,000 | 638,400 | 1.120 | 2023-03-03 |
| 137 | 2023-03-06 | 510,000 | 10,000 | 0.03 | 1,600,000,000 | 540,600 | 1.060 | 2023-03-02 |
| 138 | 2023-03-02 | 500,000 | 60,000 | 0.03 | 1,600,000,000 | 530,000 | 1.060 | 2023-02-28 |
| 139 | 2023-02-27 | 440,000 | -10,000 | 0.03 | 1,600,000,000 | 484,000 | 1.100 | 2023-02-23 |
| 140 | 2023-02-24 | 450,000 | -90,000 | 0.03 | 1,600,000,000 | 472,500 | 1.050 | 2023-02-22 |
| 141 | 2023-02-23 | 540,000 | -30,000 | 0.03 | 1,600,000,000 | 594,000 | 1.100 | 2023-02-21 |
| 142 | 2023-02-22 | 570,000 | 10,000 | 0.04 | 1,600,000,000 | 678,300 | 1.190 | 2023-02-20 |
| 143 | 2023-02-21 | 560,000 | -10,000 | 0.04 | 1,600,000,000 | 666,400 | 1.190 | 2023-02-17 |
| 144 | 2023-02-20 | 570,000 | 220,000 | 0.04 | 1,600,000,000 | 689,700 | 1.210 | 2023-02-16 |
| 145 | 2023-02-16 | 350,000 | -110,000 | 0.02 | 1,600,000,000 | 483,000 | 1.380 | 2023-02-14 |
| 146 | 2023-02-15 | 460,000 | 170,000 | 0.03 | 1,600,000,000 | 529,000 | 1.150 | 2023-02-13 |
| 147 | 2023-02-14 | 290,000 | -10,000 | 0.02 | 1,600,000,000 | 348,000 | 1.200 | 2023-02-10 |
| 148 | 2023-02-13 | 300,000 | -40,000 | 0.02 | 1,600,000,000 | 354,000 | 1.180 | 2023-02-09 |
| 149 | 2023-02-10 | 340,000 | -160,000 | 0.02 | 1,600,000,000 | 401,200 | 1.180 | 2023-02-08 |
| 150 | 2023-02-09 | 500,000 | 80,000 | 0.03 | 1,600,000,000 | 510,000 | 1.020 | 2023-02-07 |
| 151 | 2023-02-08 | 420,000 | 20,000 | 0.03 | 1,600,000,000 | 420,000 | 1.000 | 2023-02-06 |
| 152 | 2023-02-07 | 400,000 | -240,000 | 0.03 | 1,600,000,000 | 412,000 | 1.030 | 2023-02-03 |
| 153 | 2023-02-06 | 640,000 | 60,000 | 0.04 | 1,600,000,000 | 665,600 | 1.040 | 2023-02-02 |
| 154 | 2023-02-03 | 580,000 | -30,000 | 0.04 | 1,600,000,000 | 585,800 | 1.010 | 2023-02-01 |
| 155 | 2023-02-02 | 610,000 | 70,000 | 0.04 | 1,600,000,000 | 597,800 | 0.980 | 2023-01-31 |
| 156 | 2023-02-01 | 540,000 | 30,000 | 0.03 | 1,600,000,000 | 523,800 | 0.970 | 2023-01-30 |
| 157 | 2023-01-30 | 510,000 | -20,000 | 0.03 | 1,600,000,000 | 504,900 | 0.990 | 2023-01-26 |
| 158 | 2023-01-27 | 530,000 | 40,000 | 0.03 | 1,600,000,000 | 492,900 | 0.930 | 2023-01-20 |
| 159 | 2023-01-26 | 490,000 | -50,000 | 0.03 | 1,600,000,000 | 445,900 | 0.910 | 2023-01-19 |
| 160 | 2023-01-20 | 540,000 | -10,000 | 0.03 | 1,600,000,000 | 496,800 | 0.920 | 2023-01-18 |
| 161 | 2023-01-19 | 550,000 | 40,000 | 0.03 | 1,600,000,000 | 495,000 | 0.900 | 2023-01-17 |
| 162 | 2023-01-18 | 510,000 | 40,000 | 0.03 | 1,600,000,000 | 459,000 | 0.900 | 2023-01-16 |
| 163 | 2023-01-17 | 470,000 | -20,000 | 0.03 | 1,600,000,000 | 432,400 | 0.920 | 2023-01-13 |
| 164 | 2023-01-13 | 490,000 | 60,000 | 0.03 | 1,600,000,000 | 441,000 | 0.900 | 2023-01-11 |
| 165 | 2023-01-11 | 430,000 | 20,000 | 0.03 | 1,600,000,000 | 387,000 | 0.900 | 2023-01-09 |
| 166 | 2023-01-10 | 410,000 | 30,000 | 0.03 | 1,600,000,000 | 377,200 | 0.920 | 2023-01-06 |
| 167 | 2023-01-09 | 380,000 | 10,000 | 0.02 | 1,600,000,000 | 357,200 | 0.940 | 2023-01-05 |
| 168 | 2023-01-06 | 370,000 | 20,000 | 0.02 | 1,600,000,000 | 347,800 | 0.940 | 2023-01-04 |
| 169 | 2023-01-04 | 350,000 | -20,000 | 0.02 | 1,600,000,000 | 325,500 | 0.930 | 2022-12-30 |
| 170 | 2022-12-30 | 370,000 | 20,000 | 0.02 | 1,600,000,000 | 333,000 | 0.900 | 2022-12-28 |
| 171 | 2022-12-29 | 350,000 | -30,000 | 0.02 | 1,600,000,000 | 325,500 | 0.930 | 2022-12-23 |
| 172 | 2022-12-28 | 380,000 | 10,000 | 0.02 | 1,600,000,000 | 353,400 | 0.930 | 2022-12-22 |
| 173 | 2022-12-23 | 370,000 | 20,000 | 0.02 | 1,600,000,000 | 344,100 | 0.930 | 2022-12-21 |
| 174 | 2022-12-22 | 350,000 | -10,000 | 0.02 | 1,600,000,000 | 332,500 | 0.950 | 2022-12-20 |
| 175 | 2022-12-21 | 360,000 | 20,000 | 0.02 | 1,600,000,000 | 334,800 | 0.930 | 2022-12-19 |
| 176 | 2022-12-20 | 340,000 | -180,000 | 0.02 | 1,600,000,000 | 326,400 | 0.960 | 2022-12-16 |
| 177 | 2022-12-19 | 520,000 | -20,000 | 0.03 | 1,600,000,000 | 494,000 | 0.950 | 2022-12-15 |
| 178 | 2022-12-16 | 540,000 | 10,000 | 0.03 | 1,600,000,000 | 523,800 | 0.970 | 2022-12-14 |
| 179 | 2022-12-15 | 530,000 | 40,000 | 0.03 | 1,600,000,000 | 530,000 | 1.000 | 2022-12-13 |
| 180 | 2022-12-14 | 490,000 | -90,000 | 0.03 | 1,600,000,000 | 480,200 | 0.980 | 2022-12-12 |
| 181 | 2022-12-13 | 580,000 | 40,000 | 0.04 | 1,600,000,000 | 591,600 | 1.020 | 2022-12-09 |
| 182 | 2022-12-12 | 540,000 | 20,000 | 0.03 | 1,600,000,000 | 583,200 | 1.080 | 2022-12-08 |
| 183 | 2022-12-09 | 520,000 | 170,000 | 0.03 | 1,600,000,000 | 540,800 | 1.040 | 2022-12-07 |
| 184 | 2022-12-08 | 350,000 | -90,000 | 0.02 | 1,600,000,000 | 357,000 | 1.020 | 2022-12-06 |
| 185 | 2022-12-07 | 440,000 | 120,000 | 0.03 | 1,600,000,000 | 444,400 | 1.010 | 2022-12-05 |
| 186 | 2022-12-06 | 320,000 | -70,000 | 0.02 | 1,600,000,000 | 316,800 | 0.990 | 2022-12-02 |
| 187 | 2022-12-05 | 390,000 | -90,000 | 0.02 | 1,600,000,000 | 429,000 | 1.100 | 2022-12-01 |
| 188 | 2022-12-02 | 480,000 | 170,000 | 0.03 | 1,600,000,000 | 547,200 | 1.140 | 2022-11-30 |
| 189 | 2022-12-01 | 310,000 | -270,000 | 0.02 | 1,600,000,000 | 297,600 | 0.960 | 2022-11-29 |
| 190 | 2022-11-30 | 580,000 | -10,000 | 0.04 | 1,600,000,000 | 533,600 | 0.920 | 2022-11-28 |
| 191 | 2022-11-29 | 590,000 | -20,000 | 0.04 | 1,600,000,000 | 536,900 | 0.910 | 2022-11-25 |
| 192 | 2022-11-28 | 610,000 | 180,000 | 0.04 | 1,600,000,000 | 549,000 | 0.900 | 2022-11-24 |
| 193 | 2022-11-25 | 430,000 | -120,000 | 0.03 | 1,600,000,000 | 391,300 | 0.910 | 2022-11-23 |
| 194 | 2022-11-24 | 550,000 | 210,000 | 0.03 | 1,600,000,000 | 489,500 | 0.890 | 2022-11-22 |
| 195 | 2022-11-23 | 340,000 | -10,000 | 0.02 | 1,600,000,000 | 316,200 | 0.930 | 2022-11-21 |
| 196 | 2022-11-22 | 350,000 | 10,000 | 0.02 | 1,600,000,000 | 311,500 | 0.890 | 2022-11-18 |
| 197 | 2022-11-21 | 340,000 | -20,000 | 0.02 | 1,600,000,000 | 309,400 | 0.910 | 2022-11-17 |
| 198 | 2022-11-17 | 360,000 | 40,000 | 0.02 | 1,600,000,000 | 338,400 | 0.940 | 2022-11-15 |
| 199 | 2022-11-16 | 320,000 | -30,000 | 0.02 | 1,600,000,000 | 297,600 | 0.930 | 2022-11-14 |
| 200 | 2022-11-15 | 350,000 | -10,000 | 0.02 | 1,600,000,000 | 322,000 | 0.920 | 2022-11-11 |
| 201 | 2022-11-14 | 360,000 | -20,000 | 0.02 | 1,600,000,000 | 320,400 | 0.890 | 2022-11-10 |
| 202 | 2022-11-11 | 380,000 | -60,000 | 0.02 | 1,600,000,000 | 338,200 | 0.890 | 2022-11-09 |
| 203 | 2022-11-10 | 440,000 | 110,000 | 0.03 | 1,600,000,000 | 422,400 | 0.960 | 2022-11-08 |
| 204 | 2022-11-09 | 330,000 | -50,000 | 0.02 | 1,600,000,000 | 306,900 | 0.930 | 2022-11-07 |
| 205 | 2022-11-07 | 380,000 | -100,000 | 0.02 | 1,600,000,000 | 307,800 | 0.810 | 2022-11-03 |
| 206 | 2022-11-02 | 480,000 | 20,000 | 0.03 | 1,600,000,000 | 374,400 | 0.780 | 2022-10-31 |
| 207 | 2022-10-31 | 460,000 | 100,000 | 0.03 | 1,600,000,000 | 372,600 | 0.810 | 2022-10-27 |
| 208 | 2022-10-28 | 360,000 | -100,000 | 0.02 | 1,600,000,000 | 288,000 | 0.800 | 2022-10-26 |
| 209 | 2022-10-27 | 460,000 | 30,000 | 0.03 | 1,600,000,000 | 358,800 | 0.780 | 2022-10-25 |
| 210 | 2022-10-26 | 430,000 | -20,000 | 0.03 | 1,600,000,000 | 348,300 | 0.810 | 2022-10-24 |
| 211 | 2022-10-17 | 450,000 | 20,000 | 0.03 | 1,600,000,000 | 400,500 | 0.890 | 2022-10-13 |
| 212 | 2022-10-11 | 430,000 | -30,000 | 0.03 | 1,600,000,000 | 434,300 | 1.010 | 2022-10-07 |
| 213 | 2022-10-10 | 460,000 | 20,000 | 0.03 | 1,600,000,000 | 414,000 | 0.900 | 2022-10-06 |
| 214 | 2022-10-07 | 440,000 | -10,000 | 0.03 | 1,600,000,000 | 409,200 | 0.930 | 2022-10-05 |
| 215 | 2022-10-06 | 450,000 | 20,000 | 0.03 | 1,600,000,000 | 409,500 | 0.910 | 2022-10-03 |
| 216 | 2022-10-05 | 430,000 | -40,000 | 0.03 | 1,600,000,000 | 387,000 | 0.900 | 2022-09-30 |
| 217 | 2022-09-30 | 470,000 | -20,000 | 0.03 | 1,600,000,000 | 427,700 | 0.910 | 2022-09-28 |
| 218 | 2022-09-29 | 490,000 | 20,000 | 0.03 | 1,600,000,000 | 460,600 | 0.940 | 2022-09-27 |
| 219 | 2022-09-27 | 470,000 | -20,000 | 0.03 | 1,600,000,000 | 460,600 | 0.980 | 2022-09-23 |
| 220 | 2022-09-26 | 490,000 | -80,000 | 0.03 | 1,600,000,000 | 490,000 | 1.000 | 2022-09-22 |
| 221 | 2022-09-23 | 570,000 | 50,000 | 0.04 | 1,600,000,000 | 564,300 | 0.990 | 2022-09-21 |
| 222 | 2022-09-22 | 520,000 | 20,000 | 0.03 | 1,600,000,000 | 551,200 | 1.060 | 2022-09-20 |
| 223 | 2022-09-21 | 500,000 | -30,000 | 0.03 | 1,600,000,000 | 460,000 | 0.920 | 2022-09-19 |
| 224 | 2022-09-20 | 530,000 | -600,000 | 0.03 | 1,600,000,000 | 450,500 | 0.850 | 2022-09-16 |
| 225 | 2022-09-16 | 1,130,000 | -20,000 | 0.07 | 1,600,000,000 | 1,096,100 | 0.970 | 2022-09-14 |
| 226 | 2022-09-15 | 1,150,000 | -50,000 | 0.07 | 1,600,000,000 | 1,184,500 | 1.030 | 2022-09-13 |
| 227 | 2022-09-14 | 1,200,000 | -30,000 | 0.08 | 1,600,000,000 | 1,188,000 | 0.990 | 2022-09-09 |
| 228 | 2022-09-09 | 1,230,000 | 60,000 | 0.08 | 1,600,000,000 | 1,242,300 | 1.010 | 2022-09-07 |
| 229 | 2022-09-08 | 1,170,000 | -90,000 | 0.07 | 1,600,000,000 | 1,298,700 | 1.110 | 2022-09-06 |
| 230 | 2022-09-07 | 1,260,000 | 10,000 | 0.08 | 1,600,000,000 | 1,373,400 | 1.090 | 2022-09-05 |
| 231 | 2022-09-06 | 1,250,000 | -10,000 | 0.08 | 1,600,000,000 | 1,412,500 | 1.130 | 2022-09-02 |
| 232 | 2022-09-05 | 1,260,000 | -230,000 | 0.08 | 1,600,000,000 | 1,386,000 | 1.100 | 2022-09-01 |
| 233 | 2022-09-02 | 1,490,000 | -620,000 | 0.09 | 1,600,000,000 | 1,668,800 | 1.120 | 2022-08-31 |
| 234 | 2022-09-01 | 2,110,000 | 320,000 | 0.13 | 1,600,000,000 | 2,363,200 | 1.120 | 2022-08-30 |
| 235 | 2022-08-31 | 1,790,000 | 130,000 | 0.11 | 1,600,000,000 | 2,452,300 | 1.370 | 2022-08-29 |
| 236 | 2022-08-30 | 1,660,000 | -220,000 | 0.10 | 1,600,000,000 | 2,290,800 | 1.380 | 2022-08-26 |
| 237 | 2022-08-29 | 1,880,000 | -410,000 | 0.12 | 1,600,000,000 | 2,387,600 | 1.270 | 2022-08-25 |
| 238 | 2022-08-26 | 2,290,000 | 20,000 | 0.14 | 1,600,000,000 | 2,816,700 | 1.230 | 2022-08-24 |
| 239 | 2022-08-25 | 2,270,000 | 90,000 | 0.14 | 1,600,000,000 | 3,178,000 | 1.400 | 2022-08-23 |
| 240 | 2022-08-24 | 2,180,000 | 710,000 | 0.14 | 1,600,000,000 | 2,986,600 | 1.370 | 2022-08-22 |
| 241 | 2022-08-23 | 1,470,000 | -90,000 | 0.09 | 1,600,000,000 | 1,984,500 | 1.350 | 2022-08-19 |
| 242 | 2022-08-22 | 1,560,000 | 390,000 | 0.10 | 1,600,000,000 | 1,794,000 | 1.150 | 2022-08-18 |
| 243 | 2022-08-19 | 1,170,000 | -1,280,000 | 0.07 | 1,600,000,000 | 1,556,100 | 1.330 | 2022-08-17 |
| 244 | 2022-08-18 | 2,450,000 | 230,000 | 0.15 | 1,600,000,000 | 2,205,000 | 0.900 | 2022-08-16 |
| 245 | 2022-08-17 | 2,220,000 | 870,000 | 0.14 | 1,600,000,000 | 2,175,600 | 0.980 | 2022-08-15 |
| 246 | 2022-08-16 | 1,350,000 | -140,000 | 0.08 | 1,600,000,000 | 1,012,500 | 0.750 | 2022-08-12 |
| 247 | 2022-08-15 | 1,490,000 | 150,000 | 0.09 | 1,600,000,000 | 1,013,200 | 0.680 | 2022-08-11 |
| 248 | 2022-08-12 | 1,340,000 | 260,000 | 0.08 | 1,600,000,000 | 871,000 | 0.650 | 2022-08-10 |
| 249 | 2022-08-11 | 1,080,000 | 10,000 | 0.07 | 1,600,000,000 | 766,800 | 0.710 | 2022-08-09 |
| 250 | 2022-08-09 | 1,070,000 | -10,000 | 0.07 | 1,600,000,000 | 588,500 | 0.550 | 2022-08-05 |
| 251 | 2022-08-08 | 1,080,000 | 10,000 | 0.07 | 1,600,000,000 | 604,800 | 0.560 | 2022-08-04 |
| 252 | 2022-08-04 | 1,070,000 | -200,000 | 0.07 | 1,600,000,000 | 545,700 | 0.510 | 2022-08-02 |
| 253 | 2022-08-03 | 1,270,000 | -30,000 | 0.08 | 1,600,000,000 | 685,800 | 0.540 | 2022-08-01 |
| 254 | 2022-08-02 | 1,300,000 | 100,000 | 0.08 | 1,600,000,000 | 741,000 | 0.570 | 2022-07-29 |
| 255 | 2022-08-01 | 1,200,000 | 30,000 | 0.08 | 1,600,000,000 | 708,000 | 0.590 | 2022-07-28 |
| 256 | 2022-07-29 | 1,170,000 | 170,000 | 0.07 | 1,600,000,000 | 690,300 | 0.590 | 2022-07-27 |
| 257 | 2022-07-28 | 1,000,000 | 140,000 | 0.06 | 1,600,000,000 | 640,000 | 0.640 | 2022-07-26 |
| 258 | 2022-07-27 | 860,000 | -10,000 | 0.05 | 1,600,000,000 | 438,600 | 0.510 | 2022-07-25 |
| 259 | 2022-07-25 | 870,000 | -70,000 | 0.05 | 1,600,000,000 | 495,900 | 0.570 | 2022-07-21 |
| 260 | 2022-07-22 | 940,000 | 100,000 | 0.06 | 1,600,000,000 | 658,000 | 0.700 | 2022-07-20 |
| 261 | 2022-07-21 | 840,000 | 380,000 | 0.05 | 1,600,000,000 | 604,800 | 0.720 | 2022-07-19 |
| 262 | 2022-07-20 | 460,000 | 0.03 | 1,600,000,000 | 363,400 | 0.790 | 2022-07-18 | |
Webb-site Database - Powered By Linux Group