China Graphite Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02237 | 2022-07-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-03 | 91,804,483 | -10,000 | 5.7378 | 1,600,000,000 | 2026-05-31 |
| 2 | 2026-07-02 | 91,814,483 | -180,000 | 5.7384 | 1,600,000,000 | 2026-05-31 |
| 3 | 2026-06-30 | 91,994,483 | -30,000 | 5.7497 | 1,600,000,000 | 2026-05-31 |
| 4 | 2026-06-29 | 92,024,483 | -10,000 | 5.7515 | 1,600,000,000 | 2026-05-31 |
| 5 | 2026-06-26 | 92,034,483 | -150,000 | 5.7522 | 1,600,000,000 | 2026-05-31 |
| 6 | 2026-06-25 | 92,184,483 | -480,000 | 5.7615 | 1,600,000,000 | 2026-05-31 |
| 7 | 2026-06-24 | 92,664,483 | 20,000 | 5.7915 | 1,600,000,000 | 2026-05-31 |
| 8 | 2026-06-23 | 92,644,483 | 130,000 | 5.7903 | 1,600,000,000 | 2026-05-31 |
| 9 | 2026-06-22 | 92,514,483 | 280,000 | 5.7822 | 1,600,000,000 | 2026-05-31 |
| 10 | 2026-06-18 | 92,234,483 | 120,000 | 5.7647 | 1,600,000,000 | 2026-05-31 |
| 11 | 2026-06-17 | 92,114,483 | 40,000 | 5.7572 | 1,600,000,000 | 2026-05-31 |
| 12 | 2026-06-16 | 92,074,483 | -120,000 | 5.7547 | 1,600,000,000 | 2026-05-31 |
| 13 | 2026-06-15 | 92,194,483 | -100,000 | 5.7622 | 1,600,000,000 | 2026-05-31 |
| 14 | 2026-06-12 | 92,294,483 | -1,000 | 5.7684 | 1,600,000,000 | 2026-05-31 |
| 15 | 2026-06-11 | 92,295,483 | -140,000 | 5.7685 | 1,600,000,000 | 2026-05-31 |
| 16 | 2026-06-10 | 92,435,483 | -80,000 | 5.7772 | 1,600,000,000 | 2026-05-31 |
| 17 | 2026-06-09 | 92,515,483 | -240,000 | 5.7822 | 1,600,000,000 | 2026-05-31 |
| 18 | 2026-06-08 | 92,755,483 | -10,000 | 5.7972 | 1,600,000,000 | 2026-05-31 |
| 19 | 2026-06-05 | 92,765,483 | 700,000 | 5.7978 | 1,600,000,000 | 2026-05-31 |
| 20 | 2026-06-04 | 92,065,483 | 0 | 5.7541 | 1,600,000,000 | 2026-05-31 |
| 21 | 2026-06-03 | 92,065,483 | -160,000 | 5.7541 | 1,600,000,000 | 2026-05-31 |
| 22 | 2026-06-02 | 92,225,483 | 80,000 | 5.7641 | 1,600,000,000 | 2026-05-31 |
| 23 | 2026-06-01 | 92,145,483 | 0 | 5.7591 | 1,600,000,000 | 2026-05-31 |
| 24 | 2026-05-29 | 92,145,483 | 60,000 | 5.7591 | 1,600,000,000 | 2026-04-30 |
| 25 | 2026-05-28 | 92,085,483 | 250,000 | 5.7553 | 1,600,000,000 | 2026-04-30 |
| 26 | 2026-05-27 | 91,835,483 | 30,000 | 5.7397 | 1,600,000,000 | 2026-04-30 |
| 27 | 2026-05-26 | 91,805,483 | 400 | 5.7378 | 1,600,000,000 | 2026-04-30 |
| 28 | 2026-05-22 | 91,805,083 | -80,000 | 5.7378 | 1,600,000,000 | 2026-04-30 |
| 29 | 2026-05-21 | 91,885,083 | 80,000 | 5.7428 | 1,600,000,000 | 2026-04-30 |
| 30 | 2026-05-20 | 91,805,083 | 0 | 5.7378 | 1,600,000,000 | 2026-04-30 |
| 31 | 2026-05-19 | 91,805,083 | 20,000 | 5.7378 | 1,600,000,000 | 2026-04-30 |
| 32 | 2026-05-18 | 91,785,083 | -180,000 | 5.7366 | 1,600,000,000 | 2026-04-30 |
| 33 | 2026-05-15 | 91,965,083 | 10,000 | 5.7478 | 1,600,000,000 | 2026-04-30 |
| 34 | 2026-05-14 | 91,955,083 | -270,000 | 5.7472 | 1,600,000,000 | 2026-04-30 |
| 35 | 2026-05-13 | 92,225,083 | 0 | 5.7641 | 1,600,000,000 | 2026-04-30 |
| 36 | 2026-05-12 | 92,225,083 | 0 | 5.7641 | 1,600,000,000 | 2026-04-30 |
| 37 | 2026-05-11 | 92,225,083 | 140,000 | 5.7641 | 1,600,000,000 | 2026-04-30 |
| 38 | 2026-05-08 | 92,085,083 | 30,000 | 5.7553 | 1,600,000,000 | 2026-04-30 |
| 39 | 2026-05-07 | 92,055,083 | 140,000 | 5.7534 | 1,600,000,000 | 2026-04-30 |
| 40 | 2026-05-06 | 91,915,083 | 410,000 | 5.7447 | 1,600,000,000 | 2026-04-30 |
| 41 | 2026-05-05 | 91,505,083 | 20,000 | 5.7191 | 1,600,000,000 | 2026-04-30 |
| 42 | 2026-05-04 | 91,485,083 | 330,000 | 5.7178 | 1,600,000,000 | 2026-04-30 |
| 43 | 2026-04-30 | 91,155,083 | 0 | 5.6972 | 1,600,000,000 | 2026-04-30 |
| 44 | 2026-04-29 | 91,155,083 | -250,000 | 5.6972 | 1,600,000,000 | 2026-03-31 |
| 45 | 2026-04-28 | 91,405,083 | -20,000 | 5.7128 | 1,600,000,000 | 2026-03-31 |
| 46 | 2026-04-27 | 91,425,083 | -10,000 | 5.7141 | 1,600,000,000 | 2026-03-31 |
| 47 | 2026-04-24 | 91,435,083 | 0 | 5.7147 | 1,600,000,000 | 2026-03-31 |
| 48 | 2026-04-23 | 91,435,083 | -200,000 | 5.7147 | 1,600,000,000 | 2026-03-31 |
| 49 | 2026-04-22 | 91,635,083 | -360,000 | 5.7272 | 1,600,000,000 | 2026-03-31 |
| 50 | 2026-04-21 | 91,995,083 | 10,000 | 5.7497 | 1,600,000,000 | 2026-03-31 |
| 51 | 2026-04-20 | 91,985,083 | -300,000 | 5.7491 | 1,600,000,000 | 2026-03-31 |
| 52 | 2026-04-17 | 92,285,083 | -50,000 | 5.7678 | 1,600,000,000 | 2026-03-31 |
| 53 | 2026-04-16 | 92,335,083 | -200,000 | 5.7709 | 1,600,000,000 | 2026-03-31 |
| 54 | 2026-04-15 | 92,535,083 | 0 | 5.7834 | 1,600,000,000 | 2026-03-31 |
| 55 | 2026-04-14 | 92,535,083 | 70,000 | 5.7834 | 1,600,000,000 | 2026-03-31 |
| 56 | 2026-04-13 | 92,465,083 | -10,000 | 5.7791 | 1,600,000,000 | 2026-03-31 |
| 57 | 2026-04-10 | 92,475,083 | 0 | 5.7797 | 1,600,000,000 | 2026-03-31 |
| 58 | 2026-04-09 | 92,475,083 | 200,000 | 5.7797 | 1,600,000,000 | 2026-03-31 |
| 59 | 2026-04-08 | 92,275,083 | 420,000 | 5.7672 | 1,600,000,000 | 2026-03-31 |
| 60 | 2026-04-02 | 91,855,083 | 160,000 | 5.7409 | 1,600,000,000 | 2026-03-31 |
| 61 | 2026-04-01 | 91,695,083 | -50,000 | 5.7309 | 1,600,000,000 | 2026-03-31 |
| 62 | 2026-03-31 | 91,745,083 | 0 | 5.7341 | 1,600,000,000 | 2026-03-31 |
| 63 | 2026-03-30 | 91,745,083 | -10,000 | 5.7341 | 1,600,000,000 | 2026-02-28 |
| 64 | 2026-03-27 | 91,755,083 | 20,000 | 5.7347 | 1,600,000,000 | 2026-02-28 |
| 65 | 2026-03-26 | 91,735,083 | -220,000 | 5.7334 | 1,600,000,000 | 2026-02-28 |
| 66 | 2026-03-25 | 91,955,083 | 570,000 | 5.7472 | 1,600,000,000 | 2026-02-28 |
| 67 | 2026-03-24 | 91,385,083 | -10,000 | 5.7116 | 1,600,000,000 | 2026-02-28 |
| 68 | 2026-03-23 | 91,395,083 | -70,000 | 5.7122 | 1,600,000,000 | 2026-02-28 |
| 69 | 2026-03-20 | 91,465,083 | -240,000 | 5.7166 | 1,600,000,000 | 2026-02-28 |
| 70 | 2026-03-19 | 91,705,083 | 50,000 | 5.7316 | 1,600,000,000 | 2026-02-28 |
| 71 | 2026-03-18 | 91,655,083 | 320,000 | 5.7284 | 1,600,000,000 | 2026-02-28 |
| 72 | 2026-03-17 | 91,335,083 | 0 | 5.7084 | 1,600,000,000 | 2026-02-28 |
| 73 | 2026-03-16 | 91,335,083 | -120,000 | 5.7084 | 1,600,000,000 | 2026-02-28 |
| 74 | 2026-03-13 | 91,455,083 | 90,000 | 5.7159 | 1,600,000,000 | 2026-02-28 |
| 75 | 2026-03-12 | 91,365,083 | 130,000 | 5.7103 | 1,600,000,000 | 2026-02-28 |
| 76 | 2026-03-11 | 91,235,083 | 60,000 | 5.7022 | 1,600,000,000 | 2026-02-28 |
| 77 | 2026-03-10 | 91,175,083 | -50,000 | 5.6984 | 1,600,000,000 | 2026-02-28 |
| 78 | 2026-03-09 | 91,225,083 | -10,000 | 5.7016 | 1,600,000,000 | 2026-02-28 |
| 79 | 2026-03-06 | 91,235,083 | -160,000 | 5.7022 | 1,600,000,000 | 2026-02-28 |
| 80 | 2026-03-05 | 91,395,083 | -180,000 | 5.7122 | 1,600,000,000 | 2026-02-28 |
| 81 | 2026-03-04 | 91,575,083 | 0 | 5.7234 | 1,600,000,000 | 2026-02-28 |
| 82 | 2026-03-03 | 91,575,083 | -270,000 | 5.7234 | 1,600,000,000 | 2026-02-28 |
| 83 | 2026-03-02 | 91,845,083 | 50,000 | 5.7403 | 1,600,000,000 | 2026-02-28 |
| 84 | 2026-02-27 | 91,795,083 | -30,000 | 5.7372 | 1,600,000,000 | 2026-01-31 |
| 85 | 2026-02-26 | 91,825,083 | -250,000 | 5.7391 | 1,600,000,000 | 2026-01-31 |
| 86 | 2026-02-25 | 92,075,083 | -20,000 | 5.7547 | 1,600,000,000 | 2026-01-31 |
| 87 | 2026-02-24 | 92,095,083 | 20,000 | 5.7559 | 1,600,000,000 | 2026-01-31 |
| 88 | 2026-02-23 | 92,075,083 | 110,000 | 5.7547 | 1,600,000,000 | 2026-01-31 |
| 89 | 2026-02-20 | 91,965,083 | 390,000 | 5.7478 | 1,600,000,000 | 2026-01-31 |
| 90 | 2026-02-16 | 91,575,083 | 0 | 5.7234 | 1,600,000,000 | 2026-01-31 |
| 91 | 2026-02-13 | 91,575,083 | 130,000 | 5.7234 | 1,600,000,000 | 2026-01-31 |
| 92 | 2026-02-12 | 91,445,083 | 100,000 | 5.7153 | 1,600,000,000 | 2026-01-31 |
| 93 | 2026-02-11 | 91,345,083 | -620,000 | 5.7091 | 1,600,000,000 | 2026-01-31 |
| 94 | 2026-02-10 | 91,965,083 | 100,000 | 5.7478 | 1,600,000,000 | 2026-01-31 |
| 95 | 2026-02-09 | 91,865,083 | -10,000 | 5.7416 | 1,600,000,000 | 2026-01-31 |
| 96 | 2026-02-06 | 91,875,083 | 10,000 | 5.7422 | 1,600,000,000 | 2026-01-31 |
| 97 | 2026-02-05 | 91,865,083 | -200,000 | 5.7416 | 1,600,000,000 | 2026-01-31 |
| 98 | 2026-02-04 | 92,065,083 | -10,000 | 5.7541 | 1,600,000,000 | 2026-01-31 |
| 99 | 2026-02-03 | 92,075,083 | 320,000 | 5.7547 | 1,600,000,000 | 2026-01-31 |
| 100 | 2026-02-02 | 91,755,083 | -40,000 | 5.7347 | 1,600,000,000 | 2026-01-31 |
| 101 | 2026-01-30 | 91,795,083 | -280,000 | 5.7372 | 1,600,000,000 | 2025-12-31 |
| 102 | 2026-01-29 | 92,075,083 | -110,000 | 5.7547 | 1,600,000,000 | 2025-12-31 |
| 103 | 2026-01-28 | 92,185,083 | -80,000 | 5.7616 | 1,600,000,000 | 2025-12-31 |
| 104 | 2026-01-27 | 92,265,083 | -290,000 | 5.7666 | 1,600,000,000 | 2025-12-31 |
| 105 | 2026-01-26 | 92,555,083 | -30,000 | 5.7847 | 1,600,000,000 | 2025-12-31 |
| 106 | 2026-01-23 | 92,585,083 | -640,000 | 5.7866 | 1,600,000,000 | 2025-12-31 |
| 107 | 2026-01-22 | 93,225,083 | 50,000 | 5.8266 | 1,600,000,000 | 2025-12-31 |
| 108 | 2026-01-21 | 93,175,083 | 190,000 | 5.8234 | 1,600,000,000 | 2025-12-31 |
| 109 | 2026-01-20 | 92,985,083 | -170,000 | 5.8116 | 1,600,000,000 | 2025-12-31 |
| 110 | 2026-01-19 | 93,155,083 | 50,000 | 5.8222 | 1,600,000,000 | 2025-12-31 |
| 111 | 2026-01-16 | 93,105,083 | -40,000 | 5.8191 | 1,600,000,000 | 2025-12-31 |
| 112 | 2026-01-15 | 93,145,083 | -10,000 | 5.8216 | 1,600,000,000 | 2025-12-31 |
| 113 | 2026-01-14 | 93,155,083 | -540,000 | 5.8222 | 1,600,000,000 | 2025-12-31 |
| 114 | 2026-01-13 | 93,695,083 | -30,000 | 5.8559 | 1,600,000,000 | 2025-12-31 |
| 115 | 2026-01-12 | 93,725,083 | -140,000 | 5.8578 | 1,600,000,000 | 2025-12-31 |
| 116 | 2026-01-09 | 93,865,083 | 80,000 | 5.8666 | 1,600,000,000 | 2025-12-31 |
| 117 | 2026-01-08 | 93,785,083 | -120,000 | 5.8616 | 1,600,000,000 | 2025-12-31 |
| 118 | 2026-01-07 | 93,905,083 | 490,000 | 5.8691 | 1,600,000,000 | 2025-12-31 |
| 119 | 2026-01-06 | 93,415,083 | 40,000 | 5.8384 | 1,600,000,000 | 2025-12-31 |
| 120 | 2026-01-05 | 93,375,083 | 150,000 | 5.8359 | 1,600,000,000 | 2025-12-31 |
| 121 | 2026-01-02 | 93,225,083 | 100,000 | 5.8266 | 1,600,000,000 | 2025-12-31 |
| 122 | 2025-12-31 | 93,125,083 | 0 | 5.8203 | 1,600,000,000 | 2025-12-31 |
| 123 | 2025-12-30 | 93,125,083 | 0 | 5.8203 | 1,600,000,000 | 2025-11-30 |
| 124 | 2025-12-29 | 93,125,083 | -100,000 | 5.8203 | 1,600,000,000 | 2025-11-30 |
| 125 | 2025-12-24 | 93,225,083 | 0 | 5.8266 | 1,600,000,000 | 2025-11-30 |
| 126 | 2025-12-23 | 93,225,083 | 0 | 5.8266 | 1,600,000,000 | 2025-11-30 |
| 127 | 2025-12-22 | 93,225,083 | -300,000 | 5.8266 | 1,600,000,000 | 2025-11-30 |
| 128 | 2025-12-19 | 93,525,083 | -330,000 | 5.8453 | 1,600,000,000 | 2025-11-30 |
| 129 | 2025-12-18 | 93,855,083 | -30,000 | 5.8659 | 1,600,000,000 | 2025-11-30 |
| 130 | 2025-12-17 | 93,885,083 | -30,000 | 5.8678 | 1,600,000,000 | 2025-11-30 |
| 131 | 2025-12-16 | 93,915,083 | -150,000 | 5.8697 | 1,600,000,000 | 2025-11-30 |
| 132 | 2025-12-15 | 94,065,083 | -20,000 | 5.8791 | 1,600,000,000 | 2025-11-30 |
| 133 | 2025-12-12 | 94,085,083 | -10,000 | 5.8803 | 1,600,000,000 | 2025-11-30 |
| 134 | 2025-12-11 | 94,095,083 | -190,000 | 5.8809 | 1,600,000,000 | 2025-11-30 |
| 135 | 2025-12-10 | 94,285,083 | 0 | 5.8928 | 1,600,000,000 | 2025-11-30 |
| 136 | 2025-12-09 | 94,285,083 | -300,000 | 5.8928 | 1,600,000,000 | 2025-11-30 |
| 137 | 2025-12-08 | 94,585,083 | 0 | 5.9116 | 1,600,000,000 | 2025-11-30 |
| 138 | 2025-12-05 | 94,585,083 | 130,000 | 5.9116 | 1,600,000,000 | 2025-11-30 |
| 139 | 2025-12-04 | 94,455,083 | -30,000 | 5.9034 | 1,600,000,000 | 2025-11-30 |
| 140 | 2025-12-03 | 94,485,083 | -120,000 | 5.9053 | 1,600,000,000 | 2025-11-30 |
| 141 | 2025-12-02 | 94,605,083 | 10,000 | 5.9128 | 1,600,000,000 | 2025-11-30 |
| 142 | 2025-12-01 | 94,595,083 | 90,000 | 5.9122 | 1,600,000,000 | 2025-11-30 |
| 143 | 2025-11-28 | 94,505,083 | -230,000 | 5.9066 | 1,600,000,000 | 2025-10-31 |
| 144 | 2025-11-27 | 94,735,083 | 110,000 | 5.9209 | 1,600,000,000 | 2025-10-31 |
| 145 | 2025-11-26 | 94,625,083 | 30,000 | 5.9141 | 1,600,000,000 | 2025-10-31 |
| 146 | 2025-11-25 | 94,595,083 | -120,000 | 5.9122 | 1,600,000,000 | 2025-10-31 |
| 147 | 2025-11-24 | 94,715,083 | -230,000 | 5.9197 | 1,600,000,000 | 2025-10-31 |
| 148 | 2025-11-21 | 94,945,083 | 320,000 | 5.9341 | 1,600,000,000 | 2025-10-31 |
| 149 | 2025-11-20 | 94,625,083 | 120,000 | 5.9141 | 1,600,000,000 | 2025-10-31 |
| 150 | 2025-11-19 | 94,505,083 | -250,000 | 5.9066 | 1,600,000,000 | 2025-10-31 |
| 151 | 2025-11-18 | 94,755,083 | -10,000 | 5.9222 | 1,600,000,000 | 2025-10-31 |
| 152 | 2025-11-17 | 94,765,083 | -110,000 | 5.9228 | 1,600,000,000 | 2025-10-31 |
| 153 | 2025-11-14 | 94,875,083 | -240,000 | 5.9297 | 1,600,000,000 | 2025-10-31 |
| 154 | 2025-11-13 | 95,115,083 | 240,000 | 5.9447 | 1,600,000,000 | 2025-10-31 |
| 155 | 2025-11-12 | 94,875,083 | -10,000 | 5.9297 | 1,600,000,000 | 2025-10-31 |
| 156 | 2025-11-11 | 94,885,083 | -100,000 | 5.9303 | 1,600,000,000 | 2025-10-31 |
| 157 | 2025-11-10 | 94,985,083 | 80,000 | 5.9366 | 1,600,000,000 | 2025-10-31 |
| 158 | 2025-11-07 | 94,905,083 | -440,000 | 5.9316 | 1,600,000,000 | 2025-10-31 |
| 159 | 2025-11-06 | 95,345,083 | -160,000 | 5.9591 | 1,600,000,000 | 2025-10-31 |
| 160 | 2025-11-05 | 95,505,083 | -455,817 | 5.9691 | 1,600,000,000 | 2025-10-31 |
| 161 | 2025-11-04 | 95,960,900 | -300,000 | 5.9976 | 1,600,000,000 | 2025-10-31 |
| 162 | 2025-11-03 | 96,260,900 | 330,000 | 6.0163 | 1,600,000,000 | 2025-10-31 |
| 163 | 2025-10-31 | 95,930,900 | -50,000 | 5.9957 | 1,600,000,000 | 2025-10-31 |
| 164 | 2025-10-30 | 95,980,900 | -80,000 | 5.9988 | 1,600,000,000 | 2025-09-30 |
| 165 | 2025-10-28 | 96,060,900 | -20,000 | 6.0038 | 1,600,000,000 | 2025-09-30 |
| 166 | 2025-10-27 | 96,080,900 | 530,000 | 6.0051 | 1,600,000,000 | 2025-09-30 |
| 167 | 2025-10-24 | 95,550,900 | -1,140,000 | 5.9719 | 1,600,000,000 | 2025-09-30 |
| 168 | 2025-10-23 | 96,690,900 | -310,000 | 6.0432 | 1,600,000,000 | 2025-09-30 |
| 169 | 2025-10-22 | 97,000,900 | -70,000 | 6.0626 | 1,600,000,000 | 2025-09-30 |
| 170 | 2025-10-21 | 97,070,900 | 350,000 | 6.0669 | 1,600,000,000 | 2025-09-30 |
| 171 | 2025-10-20 | 96,720,900 | 590,000 | 6.0451 | 1,600,000,000 | 2025-09-30 |
| 172 | 2025-10-17 | 96,130,900 | 150,000 | 6.0082 | 1,600,000,000 | 2025-09-30 |
| 173 | 2025-10-16 | 95,980,900 | 740,000 | 5.9988 | 1,600,000,000 | 2025-09-30 |
| 174 | 2025-10-15 | 95,240,900 | 1,270,000 | 5.9526 | 1,600,000,000 | 2025-09-30 |
| 175 | 2025-10-14 | 93,970,900 | 910,000 | 5.8732 | 1,600,000,000 | 2025-09-30 |
| 176 | 2025-10-13 | 93,060,900 | 380,000 | 5.8163 | 1,600,000,000 | 2025-09-30 |
| 177 | 2025-10-10 | 92,680,900 | 1,070,000 | 5.7926 | 1,600,000,000 | 2025-09-30 |
| 178 | 2025-10-09 | 91,610,900 | 680,000 | 5.7257 | 1,600,000,000 | 2025-09-30 |
| 179 | 2025-10-08 | 90,930,900 | 100,000 | 5.6832 | 1,600,000,000 | 2025-09-30 |
| 180 | 2025-10-06 | 90,830,900 | -550,000 | 5.6769 | 1,600,000,000 | 2025-09-30 |
| 181 | 2025-10-03 | 91,380,900 | -90,000 | 5.7113 | 1,600,000,000 | 2025-09-30 |
| 182 | 2025-10-02 | 91,470,900 | -140,000 | 5.7169 | 1,600,000,000 | 2025-09-30 |
| 183 | 2025-09-30 | 91,610,900 | 20,000 | 5.7257 | 1,600,000,000 | 2025-09-30 |
| 184 | 2025-09-29 | 91,590,900 | 540,000 | 5.7244 | 1,600,000,000 | 2025-08-31 |
| 185 | 2025-09-26 | 91,050,900 | -120,000 | 5.6907 | 1,600,000,000 | 2025-08-31 |
| 186 | 2025-09-25 | 91,170,900 | -30,000 | 5.6982 | 1,600,000,000 | 2025-08-31 |
| 187 | 2025-09-24 | 91,200,900 | 210,000 | 5.7001 | 1,600,000,000 | 2025-08-31 |
| 188 | 2025-09-23 | 90,990,900 | -80,000 | 5.6869 | 1,600,000,000 | 2025-08-31 |
| 189 | 2025-09-22 | 91,070,900 | 120,000 | 5.6919 | 1,600,000,000 | 2025-08-31 |
| 190 | 2025-09-19 | 90,950,900 | -60,000 | 5.6844 | 1,600,000,000 | 2025-08-31 |
| 191 | 2025-09-18 | 91,010,900 | 30,000 | 5.6882 | 1,600,000,000 | 2025-08-31 |
| 192 | 2025-09-17 | 90,980,900 | -190,000 | 5.6863 | 1,600,000,000 | 2025-08-31 |
| 193 | 2025-09-16 | 91,170,900 | -550,000 | 5.6982 | 1,600,000,000 | 2025-08-31 |
| 194 | 2025-09-15 | 91,720,900 | 160,000 | 5.7326 | 1,600,000,000 | 2025-08-31 |
| 195 | 2025-09-12 | 91,560,900 | -20,000 | 5.7226 | 1,600,000,000 | 2025-08-31 |
| 196 | 2025-09-11 | 91,580,900 | -250,000 | 5.7238 | 1,600,000,000 | 2025-08-31 |
| 197 | 2025-09-10 | 91,830,900 | -60,000 | 5.7394 | 1,600,000,000 | 2025-08-31 |
| 198 | 2025-09-09 | 91,890,900 | 30,000 | 5.7432 | 1,600,000,000 | 2025-08-31 |
| 199 | 2025-09-08 | 91,860,900 | 0 | 5.7413 | 1,600,000,000 | 2025-08-31 |
| 200 | 2025-09-05 | 91,860,900 | 10,000 | 5.7413 | 1,600,000,000 | 2025-08-31 |
| 201 | 2025-09-04 | 91,850,900 | 1,270,000 | 5.7407 | 1,600,000,000 | 2025-08-31 |
| 202 | 2025-09-03 | 90,580,900 | 70,000 | 5.6613 | 1,600,000,000 | 2025-08-31 |
| 203 | 2025-09-02 | 90,510,900 | 330,000 | 5.6569 | 1,600,000,000 | 2025-08-31 |
| 204 | 2025-09-01 | 90,180,900 | 430,000 | 5.6363 | 1,600,000,000 | 2025-08-31 |
| 205 | 2025-08-29 | 89,750,900 | -110,000 | 5.6094 | 1,600,000,000 | 2025-07-31 |
| 206 | 2025-08-28 | 89,860,900 | -30,000 | 5.6163 | 1,600,000,000 | 2025-07-31 |
| 207 | 2025-08-27 | 89,890,900 | 20,000 | 5.6182 | 1,600,000,000 | 2025-07-31 |
| 208 | 2025-08-26 | 89,870,900 | 60,000 | 5.6169 | 1,600,000,000 | 2025-07-31 |
| 209 | 2025-08-25 | 89,810,900 | 30,000 | 5.6132 | 1,600,000,000 | 2025-07-31 |
| 210 | 2025-08-22 | 89,780,900 | 60,000 | 5.6113 | 1,600,000,000 | 2025-07-31 |
| 211 | 2025-08-21 | 89,720,900 | -950,000 | 5.6076 | 1,600,000,000 | 2025-07-31 |
| 212 | 2025-08-20 | 90,670,900 | -960,000 | 5.6669 | 1,600,000,000 | 2025-07-31 |
| 213 | 2025-08-19 | 91,630,900 | -20,000 | 5.7269 | 1,600,000,000 | 2025-07-31 |
| 214 | 2025-08-18 | 91,650,900 | 70,000 | 5.7282 | 1,600,000,000 | 2025-07-31 |
| 215 | 2025-08-15 | 91,580,900 | 30,000 | 5.7238 | 1,600,000,000 | 2025-07-31 |
| 216 | 2025-08-14 | 91,550,900 | 420,000 | 5.7219 | 1,600,000,000 | 2025-07-31 |
| 217 | 2025-08-13 | 91,130,900 | 30,000 | 5.6957 | 1,600,000,000 | 2025-07-31 |
| 218 | 2025-08-12 | 91,100,900 | -100,000 | 5.6938 | 1,600,000,000 | 2025-07-31 |
| 219 | 2025-08-11 | 91,200,900 | -90,000 | 5.7001 | 1,600,000,000 | 2025-07-31 |
| 220 | 2025-08-08 | 91,290,900 | 500,000 | 5.7057 | 1,600,000,000 | 2025-07-31 |
| 221 | 2025-08-07 | 90,790,900 | 30,000 | 5.6744 | 1,600,000,000 | 2025-07-31 |
| 222 | 2025-08-06 | 90,760,900 | 0 | 5.6726 | 1,600,000,000 | 2025-07-31 |
| 223 | 2025-08-05 | 90,760,900 | -20,000 | 5.6726 | 1,600,000,000 | 2025-07-31 |
| 224 | 2025-08-04 | 90,780,900 | 30,000 | 5.6738 | 1,600,000,000 | 2025-07-31 |
| 225 | 2025-08-01 | 90,750,900 | -140,000 | 5.6719 | 1,600,000,000 | 2025-07-31 |
| 226 | 2025-07-31 | 90,890,900 | -90,000 | 5.6807 | 1,600,000,000 | 2025-07-31 |
| 227 | 2025-07-30 | 90,980,900 | -150,000 | 5.6863 | 1,600,000,000 | 2025-06-30 |
| 228 | 2025-07-29 | 91,130,900 | -310,000 | 5.6957 | 1,600,000,000 | 2025-06-30 |
| 229 | 2025-07-28 | 91,440,900 | -100,000 | 5.7151 | 1,600,000,000 | 2025-06-30 |
| 230 | 2025-07-25 | 91,540,900 | -300,000 | 5.7213 | 1,600,000,000 | 2025-06-30 |
| 231 | 2025-07-24 | 91,840,900 | 300,000 | 5.7401 | 1,600,000,000 | 2025-06-30 |
| 232 | 2025-07-23 | 91,540,900 | 330,000 | 5.7213 | 1,600,000,000 | 2025-06-30 |
| 233 | 2025-07-22 | 91,210,900 | 80,000 | 5.7007 | 1,600,000,000 | 2025-06-30 |
| 234 | 2025-07-21 | 91,130,900 | 100,000 | 5.6957 | 1,600,000,000 | 2025-06-30 |
| 235 | 2025-07-18 | 91,030,900 | -10,000 | 5.6894 | 1,600,000,000 | 2025-06-30 |
| 236 | 2025-07-17 | 91,040,900 | 0 | 5.6901 | 1,600,000,000 | 2025-06-30 |
| 237 | 2025-07-16 | 91,040,900 | -70,000 | 5.6901 | 1,600,000,000 | 2025-06-30 |
| 238 | 2025-07-15 | 91,110,900 | 10,000 | 5.6944 | 1,600,000,000 | 2025-06-30 |
| 239 | 2025-07-14 | 91,100,900 | 90,000 | 5.6938 | 1,600,000,000 | 2025-06-30 |
| 240 | 2025-07-11 | 91,010,900 | 120,000 | 5.6882 | 1,600,000,000 | 2025-06-30 |
| 241 | 2025-07-10 | 90,890,900 | -230,000 | 5.6807 | 1,600,000,000 | 2025-06-30 |
| 242 | 2025-07-09 | 91,120,900 | 120,000 | 5.6951 | 1,600,000,000 | 2025-06-30 |
| 243 | 2025-07-08 | 91,000,900 | 1,390,000 | 5.6876 | 1,600,000,000 | 2025-06-30 |
| 244 | 2025-07-07 | 89,610,900 | -1,698 | 5.6007 | 1,600,000,000 | 2025-06-30 |
| 245 | 2025-07-04 | 89,612,598 | -430,000 | 5.6008 | 1,600,000,000 | 2025-06-30 |
| 246 | 2025-07-03 | 90,042,598 | 260,000 | 5.6277 | 1,600,000,000 | 2025-06-30 |
| 247 | 2025-07-02 | 89,782,598 | 0 | 5.6114 | 1,600,000,000 | 2025-06-30 |
| 248 | 2025-06-30 | 89,782,598 | 30,000 | 5.6114 | 1,600,000,000 | 2025-06-30 |
| 249 | 2025-06-27 | 89,752,598 | -150,000 | 5.6095 | 1,600,000,000 | 2025-05-31 |
| 250 | 2025-06-26 | 89,902,598 | 480,000 | 5.6189 | 1,600,000,000 | 2025-05-31 |
| 251 | 2025-06-25 | 89,422,598 | -80,000 | 5.5889 | 1,600,000,000 | 2025-05-31 |
| 252 | 2025-06-24 | 89,502,598 | -80,000 | 5.5939 | 1,600,000,000 | 2025-05-31 |
| 253 | 2025-06-23 | 89,582,598 | -200,000 | 5.5989 | 1,600,000,000 | 2025-05-31 |
| 254 | 2025-06-20 | 89,782,598 | -40,000 | 5.6114 | 1,600,000,000 | 2025-05-31 |
| 255 | 2025-06-19 | 89,822,598 | -310,000 | 5.6139 | 1,600,000,000 | 2025-05-31 |
| 256 | 2025-06-18 | 90,132,598 | -210,000 | 5.6333 | 1,600,000,000 | 2025-05-31 |
| 257 | 2025-06-17 | 90,342,598 | -30,000 | 5.6464 | 1,600,000,000 | 2025-05-31 |
| 258 | 2025-06-16 | 90,372,598 | 1,480,000 | 5.6483 | 1,600,000,000 | 2025-05-31 |
| 259 | 2025-06-13 | 88,892,598 | 411,000 | 5.5558 | 1,600,000,000 | 2025-05-31 |
| 260 | 2025-06-12 | 88,481,598 | 770,000 | 5.5301 | 1,600,000,000 | 2025-05-31 |
| 261 | 2025-06-11 | 87,711,598 | -500,000 | 5.4820 | 1,600,000,000 | 2025-05-31 |
| 262 | 2025-06-10 | 88,211,598 | 180,000 | 5.5132 | 1,600,000,000 | 2025-05-31 |
| 263 | 2025-06-09 | 88,031,598 | 10,000 | 5.5020 | 1,600,000,000 | 2025-05-31 |
| 264 | 2025-06-06 | 88,021,598 | -80,000 | 5.5013 | 1,600,000,000 | 2025-05-31 |
| 265 | 2025-06-05 | 88,101,598 | -30,000 | 5.5063 | 1,600,000,000 | 2025-05-31 |
| 266 | 2025-06-04 | 88,131,598 | 0 | 5.5082 | 1,600,000,000 | 2025-05-31 |
| 267 | 2025-06-03 | 88,131,598 | 0 | 5.5082 | 1,600,000,000 | 2025-05-31 |
| 268 | 2025-06-02 | 88,131,598 | -80,000 | 5.5082 | 1,600,000,000 | 2025-05-31 |
| 269 | 2025-05-30 | 88,211,598 | 0 | 5.5132 | 1,600,000,000 | 2025-04-30 |
| 270 | 2025-05-29 | 88,211,598 | -250,000 | 5.5132 | 1,600,000,000 | 2025-04-30 |
| 271 | 2025-05-28 | 88,461,598 | -90,000 | 5.5288 | 1,600,000,000 | 2025-04-30 |
| 272 | 2025-05-27 | 88,551,598 | 190,000 | 5.5345 | 1,600,000,000 | 2025-04-30 |
| 273 | 2025-05-26 | 88,361,598 | 170,000 | 5.5226 | 1,600,000,000 | 2025-04-30 |
| 274 | 2025-05-23 | 88,191,598 | 0 | 5.5120 | 1,600,000,000 | 2025-04-30 |
| 275 | 2025-05-22 | 88,191,598 | 60,000 | 5.5120 | 1,600,000,000 | 2025-04-30 |
| 276 | 2025-05-21 | 88,131,598 | 190,000 | 5.5082 | 1,600,000,000 | 2025-04-30 |
| 277 | 2025-05-20 | 87,941,598 | -10,000 | 5.4963 | 1,600,000,000 | 2025-04-30 |
| 278 | 2025-05-19 | 87,951,598 | 0 | 5.4970 | 1,600,000,000 | 2025-04-30 |
| 279 | 2025-05-16 | 87,951,598 | 270,000 | 5.4970 | 1,600,000,000 | 2025-04-30 |
| 280 | 2025-05-15 | 87,681,598 | -90,000 | 5.4801 | 1,600,000,000 | 2025-04-30 |
| 281 | 2025-05-14 | 87,771,598 | 210,000 | 5.4857 | 1,600,000,000 | 2025-04-30 |
| 282 | 2025-05-13 | 87,561,598 | 30,000 | 5.4726 | 1,600,000,000 | 2025-04-30 |
| 283 | 2025-05-12 | 87,531,598 | 100,000 | 5.4707 | 1,600,000,000 | 2025-04-30 |
| 284 | 2025-05-09 | 87,431,598 | 0 | 5.4645 | 1,600,000,000 | 2025-04-30 |
| 285 | 2025-05-08 | 87,431,598 | 420,000 | 5.4645 | 1,600,000,000 | 2025-04-30 |
| 286 | 2025-05-07 | 87,011,598 | -10,000 | 5.4382 | 1,600,000,000 | 2025-04-30 |
| 287 | 2025-05-06 | 87,021,598 | 310,000 | 5.4388 | 1,600,000,000 | 2025-04-30 |
| 288 | 2025-05-02 | 86,711,598 | -140,000 | 5.4195 | 1,600,000,000 | 2025-04-30 |
| 289 | 2025-04-30 | 86,851,598 | 30,000 | 5.4282 | 1,600,000,000 | 2025-04-30 |
| 290 | 2025-04-29 | 86,821,598 | 10,000 | 5.4263 | 1,600,000,000 | 2025-03-31 |
| 291 | 2025-04-28 | 86,811,598 | -10,000 | 5.4257 | 1,600,000,000 | 2025-03-31 |
| 292 | 2025-04-25 | 86,821,598 | 190,000 | 5.4263 | 1,600,000,000 | 2025-03-31 |
| 293 | 2025-04-24 | 86,631,598 | 0 | 5.4145 | 1,600,000,000 | 2025-03-31 |
| 294 | 2025-04-23 | 86,631,598 | 120,000 | 5.4145 | 1,600,000,000 | 2025-03-31 |
| 295 | 2025-04-22 | 86,511,598 | 210,000 | 5.4070 | 1,600,000,000 | 2025-03-31 |
| 296 | 2025-04-17 | 86,301,598 | -240,000 | 5.3938 | 1,600,000,000 | 2025-03-31 |
| 297 | 2025-04-16 | 86,541,598 | -80,000 | 5.4088 | 1,600,000,000 | 2025-03-31 |
| 298 | 2025-04-15 | 86,621,598 | -100,000 | 5.4138 | 1,600,000,000 | 2025-03-31 |
| 299 | 2025-04-14 | 86,721,598 | -30,000 | 5.4201 | 1,600,000,000 | 2025-03-31 |
| 300 | 2025-04-11 | 86,751,598 | -100,000 | 5.4220 | 1,600,000,000 | 2025-03-31 |
| 301 | 2025-04-10 | 86,851,598 | -210,000 | 5.4282 | 1,600,000,000 | 2025-03-31 |
| 302 | 2025-04-09 | 87,061,598 | 0 | 5.4413 | 1,600,000,000 | 2025-03-31 |
| 303 | 2025-04-08 | 87,061,598 | -20,000 | 5.4413 | 1,600,000,000 | 2025-03-31 |
| 304 | 2025-04-07 | 87,081,598 | 0 | 5.4426 | 1,600,000,000 | 2025-03-31 |
| 305 | 2025-04-03 | 87,081,598 | -80,000 | 5.4426 | 1,600,000,000 | 2025-03-31 |
| 306 | 2025-04-02 | 87,161,598 | -80,000 | 5.4476 | 1,600,000,000 | 2025-03-31 |
| 307 | 2025-04-01 | 87,241,598 | -20,000 | 5.4526 | 1,600,000,000 | 2025-03-31 |
| 308 | 2025-03-31 | 87,261,598 | -20,000 | 5.4538 | 1,600,000,000 | 2025-03-31 |
| 309 | 2025-03-28 | 87,281,598 | -10,000 | 5.4551 | 1,600,000,000 | 2025-02-28 |
| 310 | 2025-03-27 | 87,291,598 | -50,000 | 5.4557 | 1,600,000,000 | 2025-02-28 |
| 311 | 2025-03-26 | 87,341,598 | 0 | 5.4588 | 1,600,000,000 | 2025-02-28 |
| 312 | 2025-03-25 | 87,341,598 | 40,000 | 5.4588 | 1,600,000,000 | 2025-02-28 |
| 313 | 2025-03-24 | 87,301,598 | -100,000 | 5.4563 | 1,600,000,000 | 2025-02-28 |
| 314 | 2025-03-21 | 87,401,598 | -20,000 | 5.4626 | 1,600,000,000 | 2025-02-28 |
| 315 | 2025-03-20 | 87,421,598 | 40,000 | 5.4638 | 1,600,000,000 | 2025-02-28 |
| 316 | 2025-03-19 | 87,381,598 | -90,000 | 5.4613 | 1,600,000,000 | 2025-02-28 |
| 317 | 2025-03-18 | 87,471,598 | 40,000 | 5.4670 | 1,600,000,000 | 2025-02-28 |
| 318 | 2025-03-17 | 87,431,598 | -50,000 | 5.4645 | 1,600,000,000 | 2025-02-28 |
| 319 | 2025-03-14 | 87,481,598 | 260,000 | 5.4676 | 1,600,000,000 | 2025-02-28 |
| 320 | 2025-03-13 | 87,221,598 | 0 | 5.4513 | 1,600,000,000 | 2025-02-28 |
| 321 | 2025-03-12 | 87,221,598 | 20,000 | 5.4513 | 1,600,000,000 | 2025-02-28 |
| 322 | 2025-03-11 | 87,201,598 | 120,000 | 5.4501 | 1,600,000,000 | 2025-02-28 |
| 323 | 2025-03-10 | 87,081,598 | 360,000 | 5.4426 | 1,600,000,000 | 2025-02-28 |
| 324 | 2025-03-07 | 86,721,598 | 10,000 | 5.4201 | 1,600,000,000 | 2025-02-28 |
| 325 | 2025-03-06 | 86,711,598 | -70,000 | 5.4195 | 1,600,000,000 | 2025-02-28 |
| 326 | 2025-03-05 | 86,781,598 | -120,000 | 5.4238 | 1,600,000,000 | 2025-02-28 |
| 327 | 2025-03-04 | 86,901,598 | 30,000 | 5.4313 | 1,600,000,000 | 2025-02-28 |
| 328 | 2025-03-03 | 86,871,598 | 0 | 5.4295 | 1,600,000,000 | 2025-02-28 |
| 329 | 2025-02-28 | 86,871,598 | 100,000 | 5.4295 | 1,600,000,000 | 2025-02-28 |
| 330 | 2025-02-27 | 86,771,598 | -220,000 | 5.4232 | 1,600,000,000 | 2025-01-31 |
| 331 | 2025-02-26 | 86,991,598 | -120,000 | 5.4370 | 1,600,000,000 | 2025-01-31 |
| 332 | 2025-02-25 | 87,111,598 | 250,000 | 5.4445 | 1,600,000,000 | 2025-01-31 |
| 333 | 2025-02-24 | 86,861,598 | 210,000 | 5.4288 | 1,600,000,000 | 2025-01-31 |
| 334 | 2025-02-21 | 86,651,598 | -50,000 | 5.4157 | 1,600,000,000 | 2025-01-31 |
| 335 | 2025-02-20 | 86,701,598 | 50,000 | 5.4188 | 1,600,000,000 | 2025-01-31 |
| 336 | 2025-02-19 | 86,651,598 | -900,000 | 5.4157 | 1,600,000,000 | 2025-01-31 |
| 337 | 2025-02-18 | 87,551,598 | 150,000 | 5.4720 | 1,600,000,000 | 2025-01-31 |
| 338 | 2025-02-17 | 87,401,598 | 320,000 | 5.4626 | 1,600,000,000 | 2025-01-31 |
| 339 | 2025-02-14 | 87,081,598 | 0 | 5.4426 | 1,600,000,000 | 2025-01-31 |
| 340 | 2025-02-13 | 87,081,598 | 50,000 | 5.4426 | 1,600,000,000 | 2025-01-31 |
| 341 | 2025-02-12 | 87,031,598 | -10,000 | 5.4395 | 1,600,000,000 | 2025-01-31 |
| 342 | 2025-02-11 | 87,041,598 | 50,000 | 5.4401 | 1,600,000,000 | 2025-01-31 |
| 343 | 2025-02-10 | 86,991,598 | -110,000 | 5.4370 | 1,600,000,000 | 2025-01-31 |
| 344 | 2025-02-07 | 87,101,598 | -280,000 | 5.4438 | 1,600,000,000 | 2025-01-31 |
| 345 | 2025-02-06 | 87,381,598 | 20,000 | 5.4613 | 1,600,000,000 | 2025-01-31 |
| 346 | 2025-02-05 | 87,361,598 | -220,000 | 5.4601 | 1,600,000,000 | 2025-01-31 |
| 347 | 2025-02-04 | 87,581,598 | -40,000 | 5.4738 | 1,600,000,000 | 2025-01-31 |
| 348 | 2025-02-03 | 87,621,598 | 0 | 5.4763 | 1,600,000,000 | 2025-01-31 |
| 349 | 2025-01-28 | 87,621,598 | 0 | 5.4763 | 1,600,000,000 | 2024-12-31 |
| 350 | 2025-01-27 | 87,621,598 | -10,000 | 5.4763 | 1,600,000,000 | 2024-12-31 |
| 351 | 2025-01-24 | 87,631,598 | -20,000 | 5.4770 | 1,600,000,000 | 2024-12-31 |
| 352 | 2025-01-23 | 87,651,598 | -70,000 | 5.4782 | 1,600,000,000 | 2024-12-31 |
| 353 | 2025-01-22 | 87,721,598 | 70,000 | 5.4826 | 1,600,000,000 | 2024-12-31 |
| 354 | 2025-01-21 | 87,651,598 | 90,000 | 5.4782 | 1,600,000,000 | 2024-12-31 |
| 355 | 2025-01-20 | 87,561,598 | 60,000 | 5.4726 | 1,600,000,000 | 2024-12-31 |
| 356 | 2025-01-17 | 87,501,598 | -30,000 | 5.4688 | 1,600,000,000 | 2024-12-31 |
| 357 | 2025-01-16 | 87,531,598 | 0 | 5.4707 | 1,600,000,000 | 2024-12-31 |
| 358 | 2025-01-15 | 87,531,598 | -90,000 | 5.4707 | 1,600,000,000 | 2024-12-31 |
| 359 | 2025-01-14 | 87,621,598 | 50,000 | 5.4763 | 1,600,000,000 | 2024-12-31 |
| 360 | 2025-01-13 | 87,571,598 | 130,000 | 5.4732 | 1,600,000,000 | 2024-12-31 |
| 361 | 2025-01-10 | 87,441,598 | 20,000 | 5.4651 | 1,600,000,000 | 2024-12-31 |
| 362 | 2025-01-09 | 87,421,598 | -150,000 | 5.4638 | 1,600,000,000 | 2024-12-31 |
| 363 | 2025-01-08 | 87,571,598 | -20,000 | 5.4732 | 1,600,000,000 | 2024-12-31 |
| 364 | 2025-01-07 | 87,591,598 | 50,000 | 5.4745 | 1,600,000,000 | 2024-12-31 |
| 365 | 2025-01-06 | 87,541,598 | -40,000 | 5.4713 | 1,600,000,000 | 2024-12-31 |
| 366 | 2025-01-03 | 87,581,598 | -100,000 | 5.4738 | 1,600,000,000 | 2024-12-31 |
| 367 | 2025-01-02 | 87,681,598 | 580,000 | 5.4801 | 1,600,000,000 | 2024-12-31 |
| 368 | 2024-12-31 | 87,101,598 | 0 | 5.4438 | 1,600,000,000 | 2024-12-31 |
| 369 | 2024-12-30 | 87,101,598 | 340,000 | 5.4438 | 1,600,000,000 | 2024-11-30 |
| 370 | 2024-12-27 | 86,761,598 | -30,000 | 5.4226 | 1,600,000,000 | 2024-11-30 |
| 371 | 2024-12-24 | 86,791,598 | 0 | 5.4245 | 1,600,000,000 | 2024-11-30 |
| 372 | 2024-12-23 | 86,791,598 | -50,000 | 5.4245 | 1,600,000,000 | 2024-11-30 |
| 373 | 2024-12-20 | 86,841,598 | 80,000 | 5.4276 | 1,600,000,000 | 2024-11-30 |
| 374 | 2024-12-19 | 86,761,598 | 80,000 | 5.4226 | 1,600,000,000 | 2024-11-30 |
| 375 | 2024-12-18 | 86,681,598 | 40,000 | 5.4176 | 1,600,000,000 | 2024-11-30 |
| 376 | 2024-12-17 | 86,641,598 | -720,000 | 5.4151 | 1,600,000,000 | 2024-11-30 |
| 377 | 2024-12-16 | 87,361,598 | -130,000 | 5.4601 | 1,600,000,000 | 2024-11-30 |
| 378 | 2024-12-13 | 87,491,598 | -10,000 | 5.4682 | 1,600,000,000 | 2024-11-30 |
| 379 | 2024-12-12 | 87,501,598 | -20,000 | 5.4688 | 1,600,000,000 | 2024-11-30 |
| 380 | 2024-12-11 | 87,521,598 | 500,000 | 5.4701 | 1,600,000,000 | 2024-11-30 |
| 381 | 2024-12-10 | 87,021,598 | 370,000 | 5.4388 | 1,600,000,000 | 2024-11-30 |
| 382 | 2024-12-09 | 86,651,598 | -140,000 | 5.4157 | 1,600,000,000 | 2024-11-30 |
| 383 | 2024-12-06 | 86,791,598 | 80,000 | 5.4245 | 1,600,000,000 | 2024-11-30 |
| 384 | 2024-12-05 | 86,711,598 | 20,000 | 5.4195 | 1,600,000,000 | 2024-11-30 |
| 385 | 2024-12-04 | 86,691,598 | 0 | 5.4182 | 1,600,000,000 | 2024-11-30 |
| 386 | 2024-12-03 | 86,691,598 | 10,000 | 5.4182 | 1,600,000,000 | 2024-11-30 |
| 387 | 2024-12-02 | 86,681,598 | -50,000 | 5.4176 | 1,600,000,000 | 2024-11-30 |
| 388 | 2024-11-29 | 86,731,598 | -10,000 | 5.4207 | 1,600,000,000 | 2024-10-31 |
| 389 | 2024-11-28 | 86,741,598 | 80,000 | 5.4213 | 1,600,000,000 | 2024-10-31 |
| 390 | 2024-11-27 | 86,661,598 | -10,000 | 5.4163 | 1,600,000,000 | 2024-10-31 |
| 391 | 2024-11-26 | 86,671,598 | 0 | 5.4170 | 1,600,000,000 | 2024-10-31 |
| 392 | 2024-11-25 | 86,671,598 | 0 | 5.4170 | 1,600,000,000 | 2024-10-31 |
| 393 | 2024-11-22 | 86,671,598 | 30,000 | 5.4170 | 1,600,000,000 | 2024-10-31 |
| 394 | 2024-11-21 | 86,641,598 | -60,000 | 5.4151 | 1,600,000,000 | 2024-10-31 |
| 395 | 2024-11-20 | 86,701,598 | 60,000 | 5.4188 | 1,600,000,000 | 2024-10-31 |
| 396 | 2024-11-19 | 86,641,598 | 10,000 | 5.4151 | 1,600,000,000 | 2024-10-31 |
| 397 | 2024-11-18 | 86,631,598 | -170,000 | 5.4145 | 1,600,000,000 | 2024-10-31 |
| 398 | 2024-11-15 | 86,801,598 | 20,000 | 5.4251 | 1,600,000,000 | 2024-10-31 |
| 399 | 2024-11-14 | 86,781,598 | -470,000 | 5.4238 | 1,600,000,000 | 2024-10-31 |
| 400 | 2024-11-13 | 87,251,598 | -10,000 | 5.4532 | 1,600,000,000 | 2024-10-31 |
| 401 | 2024-11-12 | 87,261,598 | -180,000 | 5.4538 | 1,600,000,000 | 2024-10-31 |
| 402 | 2024-11-11 | 87,441,598 | -40,000 | 5.4651 | 1,600,000,000 | 2024-10-31 |
| 403 | 2024-11-08 | 87,481,598 | 0 | 5.4676 | 1,600,000,000 | 2024-10-31 |
| 404 | 2024-11-07 | 87,481,598 | 80,000 | 5.4676 | 1,600,000,000 | 2024-10-31 |
| 405 | 2024-11-06 | 87,401,598 | 50,000 | 5.4626 | 1,600,000,000 | 2024-10-31 |
| 406 | 2024-11-05 | 87,351,598 | -10,000 | 5.4595 | 1,600,000,000 | 2024-10-31 |
| 407 | 2024-11-04 | 87,361,598 | 70,000 | 5.4601 | 1,600,000,000 | 2024-10-31 |
| 408 | 2024-11-01 | 87,291,598 | 120,000 | 5.4557 | 1,600,000,000 | 2024-10-31 |
| 409 | 2024-10-31 | 87,171,598 | -180,000 | 5.4482 | 1,600,000,000 | 2024-10-31 |
| 410 | 2024-10-30 | 87,351,598 | 40,000 | 5.4595 | 1,600,000,000 | 2024-09-30 |
| 411 | 2024-10-29 | 87,311,598 | 170,000 | 5.4570 | 1,600,000,000 | 2024-09-30 |
| 412 | 2024-10-28 | 87,141,598 | 60,000 | 5.4463 | 1,600,000,000 | 2024-09-30 |
| 413 | 2024-10-25 | 87,081,598 | 200,000 | 5.4426 | 1,600,000,000 | 2024-09-30 |
| 414 | 2024-10-24 | 86,881,598 | -20,000 | 5.4301 | 1,600,000,000 | 2024-09-30 |
| 415 | 2024-10-23 | 86,901,598 | -150,000 | 5.4313 | 1,600,000,000 | 2024-09-30 |
| 416 | 2024-10-22 | 87,051,598 | 30,000 | 5.4407 | 1,600,000,000 | 2024-09-30 |
| 417 | 2024-10-21 | 87,021,598 | 60,000 | 5.4388 | 1,600,000,000 | 2024-09-30 |
| 418 | 2024-10-18 | 86,961,598 | -110,000 | 5.4351 | 1,600,000,000 | 2024-09-30 |
| 419 | 2024-10-17 | 87,071,598 | 20,000 | 5.4420 | 1,600,000,000 | 2024-09-30 |
| 420 | 2024-10-16 | 87,051,598 | 100,000 | 5.4407 | 1,600,000,000 | 2024-09-30 |
| 421 | 2024-10-15 | 86,951,598 | 10,000 | 5.4345 | 1,600,000,000 | 2024-09-30 |
| 422 | 2024-10-14 | 86,941,598 | 640,000 | 5.4338 | 1,600,000,000 | 2024-09-30 |
| 423 | 2024-10-10 | 86,301,598 | 560,000 | 5.3938 | 1,600,000,000 | 2024-09-30 |
| 424 | 2024-10-09 | 85,741,598 | 60,000 | 5.3588 | 1,600,000,000 | 2024-09-30 |
| 425 | 2024-10-08 | 85,681,598 | 30,000 | 5.3551 | 1,600,000,000 | 2024-09-30 |
| 426 | 2024-10-07 | 85,651,598 | -80,000 | 5.3532 | 1,600,000,000 | 2024-09-30 |
| 427 | 2024-10-04 | 85,731,598 | -330,000 | 5.3582 | 1,600,000,000 | 2024-09-30 |
| 428 | 2024-10-03 | 86,061,598 | -320,000 | 5.3788 | 1,600,000,000 | 2024-09-30 |
| 429 | 2024-10-02 | 86,381,598 | 60,000 | 5.3988 | 1,600,000,000 | 2024-09-30 |
| 430 | 2024-09-30 | 86,321,598 | -190,000 | 5.3951 | 1,600,000,000 | 2024-09-30 |
| 431 | 2024-09-27 | 86,511,598 | 70,000 | 5.4070 | 1,600,000,000 | 2024-08-31 |
| 432 | 2024-09-26 | 86,441,598 | -220,000 | 5.4026 | 1,600,000,000 | 2024-08-31 |
| 433 | 2024-09-25 | 86,661,598 | -60,000 | 5.4163 | 1,600,000,000 | 2024-08-31 |
| 434 | 2024-09-24 | 86,721,598 | -30,000 | 5.4201 | 1,600,000,000 | 2024-08-31 |
| 435 | 2024-09-23 | 86,751,598 | -110,000 | 5.4220 | 1,600,000,000 | 2024-08-31 |
| 436 | 2024-09-20 | 86,861,598 | -30,000 | 5.4288 | 1,600,000,000 | 2024-08-31 |
| 437 | 2024-09-19 | 86,891,598 | -10,000 | 5.4307 | 1,600,000,000 | 2024-08-31 |
| 438 | 2024-09-17 | 86,901,598 | 70,000 | 5.4313 | 1,600,000,000 | 2024-08-31 |
| 439 | 2024-09-16 | 86,831,598 | -10,000 | 5.4270 | 1,600,000,000 | 2024-08-31 |
| 440 | 2024-09-13 | 86,841,598 | 0 | 5.4276 | 1,600,000,000 | 2024-08-31 |
| 441 | 2024-09-12 | 86,841,598 | 70,000 | 5.4276 | 1,600,000,000 | 2024-08-31 |
| 442 | 2024-09-11 | 86,771,598 | -40,000 | 5.4232 | 1,600,000,000 | 2024-08-31 |
| 443 | 2024-09-10 | 86,811,598 | -20,000 | 5.4257 | 1,600,000,000 | 2024-08-31 |
| 444 | 2024-09-09 | 86,831,598 | 20,000 | 5.4270 | 1,600,000,000 | 2024-08-31 |
| 445 | 2024-09-05 | 86,811,598 | -200,000 | 5.4257 | 1,600,000,000 | 2024-08-31 |
| 446 | 2024-09-04 | 87,011,598 | 30,000 | 5.4382 | 1,600,000,000 | 2024-08-31 |
| 447 | 2024-09-03 | 86,981,598 | -20,000 | 5.4363 | 1,600,000,000 | 2024-08-31 |
| 448 | 2024-09-02 | 87,001,598 | 60,000 | 5.4376 | 1,600,000,000 | 2024-08-31 |
| 449 | 2024-08-30 | 86,941,598 | -100,000 | 5.4338 | 1,600,000,000 | 2024-07-31 |
| 450 | 2024-08-29 | 87,041,598 | 0 | 5.4401 | 1,600,000,000 | 2024-07-31 |
| 451 | 2024-08-28 | 87,041,598 | -100,000 | 5.4401 | 1,600,000,000 | 2024-07-31 |
| 452 | 2024-08-27 | 87,141,598 | -180,000 | 5.4463 | 1,600,000,000 | 2024-07-31 |
| 453 | 2024-08-26 | 87,321,598 | -20,000 | 5.4576 | 1,600,000,000 | 2024-07-31 |
| 454 | 2024-08-23 | 87,341,598 | -140,000 | 5.4588 | 1,600,000,000 | 2024-07-31 |
| 455 | 2024-08-22 | 87,481,598 | -60,000 | 5.4676 | 1,600,000,000 | 2024-07-31 |
| 456 | 2024-08-21 | 87,541,598 | -30,000 | 5.4713 | 1,600,000,000 | 2024-07-31 |
| 457 | 2024-08-20 | 87,571,598 | 140,000 | 5.4732 | 1,600,000,000 | 2024-07-31 |
| 458 | 2024-08-19 | 87,431,598 | 440,000 | 5.4645 | 1,600,000,000 | 2024-07-31 |
| 459 | 2024-08-16 | 86,991,598 | -20,000 | 5.4370 | 1,600,000,000 | 2024-07-31 |
| 460 | 2024-08-15 | 87,011,598 | -190,000 | 5.4382 | 1,600,000,000 | 2024-07-31 |
| 461 | 2024-08-14 | 87,201,598 | 40,000 | 5.4501 | 1,600,000,000 | 2024-07-31 |
| 462 | 2024-08-13 | 87,161,598 | 40,000 | 5.4476 | 1,600,000,000 | 2024-07-31 |
| 463 | 2024-08-12 | 87,121,598 | 30,000 | 5.4451 | 1,600,000,000 | 2024-07-31 |
| 464 | 2024-08-09 | 87,091,598 | 0 | 5.4432 | 1,600,000,000 | 2024-07-31 |
| 465 | 2024-08-08 | 87,091,598 | 30,000 | 5.4432 | 1,600,000,000 | 2024-07-31 |
| 466 | 2024-08-07 | 87,061,598 | 40,000 | 5.4413 | 1,600,000,000 | 2024-07-31 |
| 467 | 2024-08-06 | 87,021,598 | -60,000 | 5.4388 | 1,600,000,000 | 2024-07-31 |
| 468 | 2024-08-05 | 87,081,598 | -10,000 | 5.4426 | 1,600,000,000 | 2024-07-31 |
| 469 | 2024-08-02 | 87,091,598 | 80,000 | 5.4432 | 1,600,000,000 | 2024-07-31 |
| 470 | 2024-08-01 | 87,011,598 | 0 | 5.4382 | 1,600,000,000 | 2024-07-31 |
| 471 | 2024-07-31 | 87,011,598 | 30,000 | 5.4382 | 1,600,000,000 | 2024-07-31 |
| 472 | 2024-07-30 | 86,981,598 | 40,000 | 5.4363 | 1,600,000,000 | 2024-06-30 |
| 473 | 2024-07-29 | 86,941,598 | 10,000 | 5.4338 | 1,600,000,000 | 2024-06-30 |
| 474 | 2024-07-26 | 86,931,598 | 0 | 5.4332 | 1,600,000,000 | 2024-06-30 |
| 475 | 2024-07-25 | 86,931,598 | 0 | 5.4332 | 1,600,000,000 | 2024-06-30 |
| 476 | 2024-07-24 | 86,931,598 | -190,000 | 5.4332 | 1,600,000,000 | 2024-06-30 |
| 477 | 2024-07-23 | 87,121,598 | -50,000 | 5.4451 | 1,600,000,000 | 2024-06-30 |
| 478 | 2024-07-22 | 87,171,598 | 20,000 | 5.4482 | 1,600,000,000 | 2024-06-30 |
| 479 | 2024-07-19 | 87,151,598 | 0 | 5.4470 | 1,600,000,000 | 2024-06-30 |
| 480 | 2024-07-18 | 87,151,598 | 0 | 5.4470 | 1,600,000,000 | 2024-06-30 |
| 481 | 2024-07-17 | 87,151,598 | -30,000 | 5.4470 | 1,600,000,000 | 2024-06-30 |
| 482 | 2024-07-16 | 87,181,598 | -110,000 | 5.4488 | 1,600,000,000 | 2024-06-30 |
| 483 | 2024-07-15 | 87,291,598 | 80,000 | 5.4557 | 1,600,000,000 | 2024-06-30 |
| 484 | 2024-07-12 | 87,211,598 | -40,000 | 5.4507 | 1,600,000,000 | 2024-06-30 |
| 485 | 2024-07-11 | 87,251,598 | -90,000 | 5.4532 | 1,600,000,000 | 2024-06-30 |
| 486 | 2024-07-10 | 87,341,598 | -70,000 | 5.4588 | 1,600,000,000 | 2024-06-30 |
| 487 | 2024-07-09 | 87,411,598 | 10,000 | 5.4632 | 1,600,000,000 | 2024-06-30 |
| 488 | 2024-07-08 | 87,401,598 | -70,000 | 5.4626 | 1,600,000,000 | 2024-06-30 |
| 489 | 2024-07-05 | 87,471,598 | -60,000 | 5.4670 | 1,600,000,000 | 2024-06-30 |
| 490 | 2024-07-04 | 87,531,598 | -40,000 | 5.4707 | 1,600,000,000 | 2024-06-30 |
| 491 | 2024-07-03 | 87,571,598 | 110,000 | 5.4732 | 1,600,000,000 | 2024-06-30 |
| 492 | 2024-07-02 | 87,461,598 | 20,000 | 5.4663 | 1,600,000,000 | 2024-06-30 |
| 493 | 2024-06-28 | 87,441,598 | 80,000 | 5.4651 | 1,600,000,000 | 2024-05-31 |
| 494 | 2024-06-27 | 87,361,598 | 0 | 5.4601 | 1,600,000,000 | 2024-05-31 |
| 495 | 2024-06-26 | 87,361,598 | 70,000 | 5.4601 | 1,600,000,000 | 2024-05-31 |
| 496 | 2024-06-25 | 87,291,598 | -160,000 | 5.4557 | 1,600,000,000 | 2024-05-31 |
| 497 | 2024-06-24 | 87,451,598 | -260,000 | 5.4657 | 1,600,000,000 | 2024-05-31 |
| 498 | 2024-06-21 | 87,711,598 | -40,000 | 5.4820 | 1,600,000,000 | 2024-05-31 |
| 499 | 2024-06-20 | 87,751,598 | -220,000 | 5.4845 | 1,600,000,000 | 2024-05-31 |
| 500 | 2024-06-19 | 87,971,598 | 40,000 | 5.4982 | 1,600,000,000 | 2024-05-31 |
| 501 | 2024-06-18 | 87,931,598 | 10,000 | 5.4957 | 1,600,000,000 | 2024-05-31 |
| 502 | 2024-06-17 | 87,921,598 | 30,000 | 5.4951 | 1,600,000,000 | 2024-05-31 |
| 503 | 2024-06-14 | 87,891,598 | 0 | 5.4932 | 1,600,000,000 | 2024-05-31 |
| 504 | 2024-06-13 | 87,891,598 | -130,000 | 5.4932 | 1,600,000,000 | 2024-05-31 |
| 505 | 2024-06-12 | 88,021,598 | -80,000 | 5.5013 | 1,600,000,000 | 2024-05-31 |
| 506 | 2024-06-11 | 88,101,598 | -30,000 | 5.5063 | 1,600,000,000 | 2024-05-31 |
| 507 | 2024-06-07 | 88,131,598 | 70,000 | 5.5082 | 1,600,000,000 | 2024-05-31 |
| 508 | 2024-06-06 | 88,061,598 | -340,000 | 5.5038 | 1,600,000,000 | 2024-05-31 |
| 509 | 2024-06-05 | 88,401,598 | -130,000 | 5.5251 | 1,600,000,000 | 2024-05-31 |
| 510 | 2024-06-04 | 88,531,598 | 100,000 | 5.5332 | 1,600,000,000 | 2024-05-31 |
| 511 | 2024-06-03 | 88,431,598 | -170,000 | 5.5270 | 1,600,000,000 | 2024-05-31 |
| 512 | 2024-05-31 | 88,601,598 | -350,000 | 5.5376 | 1,600,000,000 | 2024-05-31 |
| 513 | 2024-05-30 | 88,951,598 | -310,000 | 5.5595 | 1,600,000,000 | 2024-04-30 |
| 514 | 2024-05-29 | 89,261,598 | -30,000 | 5.5788 | 1,600,000,000 | 2024-04-30 |
| 515 | 2024-05-28 | 89,291,598 | -300,000 | 5.5807 | 1,600,000,000 | 2024-04-30 |
| 516 | 2024-05-27 | 89,591,598 | -620,000 | 5.5995 | 1,600,000,000 | 2024-04-30 |
| 517 | 2024-05-24 | 90,211,598 | -160,000 | 5.6382 | 1,600,000,000 | 2024-04-30 |
| 518 | 2024-05-23 | 90,371,598 | -350,000 | 5.6482 | 1,600,000,000 | 2024-04-30 |
| 519 | 2024-05-22 | 90,721,598 | 160,000 | 5.6701 | 1,600,000,000 | 2024-04-30 |
| 520 | 2024-05-21 | 90,561,598 | -1,810,000 | 5.6601 | 1,600,000,000 | 2024-04-30 |
| 521 | 2024-05-20 | 92,371,598 | -320,000 | 5.7732 | 1,600,000,000 | 2024-04-30 |
| 522 | 2024-05-17 | 92,691,598 | -110,000 | 5.7932 | 1,600,000,000 | 2024-04-30 |
| 523 | 2024-05-16 | 92,801,598 | 160,000 | 5.8001 | 1,600,000,000 | 2024-04-30 |
| 524 | 2024-05-14 | 92,641,598 | -130,000 | 5.7901 | 1,600,000,000 | 2024-04-30 |
| 525 | 2024-05-13 | 92,771,598 | 130,000 | 5.7982 | 1,600,000,000 | 2024-04-30 |
| 526 | 2024-05-10 | 92,641,598 | 1,410,000 | 5.7901 | 1,600,000,000 | 2024-04-30 |
| 527 | 2024-05-09 | 91,231,598 | 2,270,000 | 5.7020 | 1,600,000,000 | 2024-04-30 |
| 528 | 2024-05-08 | 88,961,598 | 3,910,000 | 5.5601 | 1,600,000,000 | 2024-04-30 |
| 529 | 2024-05-07 | 85,051,598 | 270,000 | 5.3157 | 1,600,000,000 | 2024-04-30 |
| 530 | 2024-05-06 | 84,781,598 | -30,000 | 5.2988 | 1,600,000,000 | 2024-04-30 |
| 531 | 2024-05-03 | 84,811,598 | -90,000 | 5.3007 | 1,600,000,000 | 2024-04-30 |
| 532 | 2024-05-02 | 84,901,598 | 450,000 | 5.3063 | 1,600,000,000 | 2024-04-30 |
| 533 | 2024-04-30 | 84,451,598 | 320,000 | 5.2782 | 1,600,000,000 | 2024-04-30 |
| 534 | 2024-04-29 | 84,131,598 | -40,000 | 5.2582 | 1,600,000,000 | 2024-03-31 |
| 535 | 2024-04-26 | 84,171,598 | 390,000 | 5.2607 | 1,600,000,000 | 2024-03-31 |
| 536 | 2024-04-25 | 83,781,598 | -60,000 | 5.2363 | 1,600,000,000 | 2024-03-31 |
| 537 | 2024-04-24 | 83,841,598 | 160,000 | 5.2401 | 1,600,000,000 | 2024-03-31 |
| 538 | 2024-04-23 | 83,681,598 | -100,000 | 5.2301 | 1,600,000,000 | 2024-03-31 |
| 539 | 2024-04-22 | 83,781,598 | -50,000 | 5.2363 | 1,600,000,000 | 2024-03-31 |
| 540 | 2024-04-19 | 83,831,598 | -180,000 | 5.2395 | 1,600,000,000 | 2024-03-31 |
| 541 | 2024-04-18 | 84,011,598 | -140,000 | 5.2507 | 1,600,000,000 | 2024-03-31 |
| 542 | 2024-04-17 | 84,151,598 | 80,000 | 5.2595 | 1,600,000,000 | 2024-03-31 |
| 543 | 2024-04-16 | 84,071,598 | 130,000 | 5.2545 | 1,600,000,000 | 2024-03-31 |
| 544 | 2024-04-15 | 83,941,598 | 40,000 | 5.2463 | 1,600,000,000 | 2024-03-31 |
| 545 | 2024-04-12 | 83,901,598 | 70,000 | 5.2438 | 1,600,000,000 | 2024-03-31 |
| 546 | 2024-04-11 | 83,831,598 | -290,000 | 5.2395 | 1,600,000,000 | 2024-03-31 |
| 547 | 2024-04-10 | 84,121,598 | 0 | 5.2576 | 1,600,000,000 | 2024-03-31 |
| 548 | 2024-04-09 | 84,121,598 | -40,000 | 5.2576 | 1,600,000,000 | 2024-03-31 |
| 549 | 2024-04-08 | 84,161,598 | 40,000 | 5.2601 | 1,600,000,000 | 2024-03-31 |
| 550 | 2024-04-05 | 84,121,598 | -70,000 | 5.2576 | 1,600,000,000 | 2024-03-31 |
| 551 | 2024-04-03 | 84,191,598 | 320,000 | 5.2620 | 1,600,000,000 | 2024-03-31 |
| 552 | 2024-04-02 | 83,871,598 | -30,000 | 5.2420 | 1,600,000,000 | 2024-03-31 |
| 553 | 2024-03-28 | 83,901,598 | 70,000 | 5.2438 | 1,600,000,000 | 2024-02-29 |
| 554 | 2024-03-27 | 83,831,598 | 40,000 | 5.2395 | 1,600,000,000 | 2024-02-29 |
| 555 | 2024-03-26 | 83,791,598 | -40,000 | 5.2370 | 1,600,000,000 | 2024-02-29 |
| 556 | 2024-03-25 | 83,831,598 | 10,000 | 5.2395 | 1,600,000,000 | 2024-02-29 |
| 557 | 2024-03-22 | 83,821,598 | -250,000 | 5.2388 | 1,600,000,000 | 2024-02-29 |
| 558 | 2024-03-21 | 84,071,598 | -40,000 | 5.2545 | 1,600,000,000 | 2024-02-29 |
| 559 | 2024-03-20 | 84,111,598 | 20,000 | 5.2570 | 1,600,000,000 | 2024-02-29 |
| 560 | 2024-03-19 | 84,091,598 | -190,000 | 5.2557 | 1,600,000,000 | 2024-02-29 |
| 561 | 2024-03-18 | 84,281,598 | 280,000 | 5.2676 | 1,600,000,000 | 2024-02-29 |
| 562 | 2024-03-15 | 84,001,598 | -10,000 | 5.2501 | 1,600,000,000 | 2024-02-29 |
| 563 | 2024-03-14 | 84,011,598 | 30,000 | 5.2507 | 1,600,000,000 | 2024-02-29 |
| 564 | 2024-03-13 | 83,981,598 | 10,000 | 5.2488 | 1,600,000,000 | 2024-02-29 |
| 565 | 2024-03-12 | 83,971,598 | 90,000 | 5.2482 | 1,600,000,000 | 2024-02-29 |
| 566 | 2024-03-11 | 83,881,598 | 50,000 | 5.2426 | 1,600,000,000 | 2024-02-29 |
| 567 | 2024-03-08 | 83,831,598 | 0 | 5.2395 | 1,600,000,000 | 2024-02-29 |
| 568 | 2024-03-07 | 83,831,598 | -90,000 | 5.2395 | 1,600,000,000 | 2024-02-29 |
| 569 | 2024-03-06 | 83,921,598 | -90,000 | 5.2451 | 1,600,000,000 | 2024-02-29 |
| 570 | 2024-03-05 | 84,011,598 | 160,000 | 5.2507 | 1,600,000,000 | 2024-02-29 |
| 571 | 2024-03-04 | 83,851,598 | 100,000 | 5.2407 | 1,600,000,000 | 2024-02-29 |
| 572 | 2024-03-01 | 83,751,598 | -130,000 | 5.2345 | 1,600,000,000 | 2024-02-29 |
| 573 | 2024-02-29 | 83,881,598 | -150,000 | 5.2426 | 1,600,000,000 | 2024-02-29 |
| 574 | 2024-02-28 | 84,031,598 | -100,000 | 5.2520 | 1,600,000,000 | 2024-01-31 |
| 575 | 2024-02-27 | 84,131,598 | 510,000 | 5.2582 | 1,600,000,000 | 2024-01-31 |
| 576 | 2024-02-26 | 83,621,598 | 10,000 | 5.2263 | 1,600,000,000 | 2024-01-31 |
| 577 | 2024-02-23 | 83,611,598 | -180,000 | 5.2257 | 1,600,000,000 | 2024-01-31 |
| 578 | 2024-02-22 | 83,791,598 | 270,000 | 5.2370 | 1,600,000,000 | 2024-01-31 |
| 579 | 2024-02-21 | 83,521,598 | -190,000 | 5.2201 | 1,600,000,000 | 2024-01-31 |
| 580 | 2024-02-20 | 83,711,598 | 550,000 | 5.2320 | 1,600,000,000 | 2024-01-31 |
| 581 | 2024-02-19 | 83,161,598 | 250,000 | 5.1976 | 1,600,000,000 | 2024-01-31 |
| 582 | 2024-02-16 | 82,911,598 | -10,000 | 5.1820 | 1,600,000,000 | 2024-01-31 |
| 583 | 2024-02-15 | 82,921,598 | 10,000 | 5.1826 | 1,600,000,000 | 2024-01-31 |
| 584 | 2024-02-14 | 82,911,598 | -20,000 | 5.1820 | 1,600,000,000 | 2024-01-31 |
| 585 | 2024-02-09 | 82,931,598 | 0 | 5.1832 | 1,600,000,000 | 2024-01-31 |
| 586 | 2024-02-08 | 82,931,598 | 20,000 | 5.1832 | 1,600,000,000 | 2024-01-31 |
| 587 | 2024-02-07 | 82,911,598 | -90,000 | 5.1820 | 1,600,000,000 | 2024-01-31 |
| 588 | 2024-02-06 | 83,001,598 | 260,000 | 5.1876 | 1,600,000,000 | 2024-01-31 |
| 589 | 2024-02-05 | 82,741,598 | 160,000 | 5.1713 | 1,600,000,000 | 2024-01-31 |
| 590 | 2024-02-02 | 82,581,598 | -430,000 | 5.1613 | 1,600,000,000 | 2024-01-31 |
| 591 | 2024-02-01 | 83,011,598 | -190,000 | 5.1882 | 1,600,000,000 | 2024-01-31 |
| 592 | 2024-01-31 | 83,201,598 | -240,000 | 5.2001 | 1,600,000,000 | 2024-01-31 |
| 593 | 2024-01-30 | 83,441,598 | -380,000 | 5.2151 | 1,600,000,000 | 2023-12-31 |
| 594 | 2024-01-29 | 83,821,598 | 280,000 | 5.2388 | 1,600,000,000 | 2023-12-31 |
| 595 | 2024-01-26 | 83,541,598 | -70,000 | 5.2213 | 1,600,000,000 | 2023-12-31 |
| 596 | 2024-01-25 | 83,611,598 | -240,000 | 5.2257 | 1,600,000,000 | 2023-12-31 |
| 597 | 2024-01-24 | 83,851,598 | -390,000 | 5.2407 | 1,600,000,000 | 2023-12-31 |
| 598 | 2024-01-23 | 84,241,598 | -10,000 | 5.2651 | 1,600,000,000 | 2023-12-31 |
| 599 | 2024-01-22 | 84,251,598 | -10,000 | 5.2657 | 1,600,000,000 | 2023-12-31 |
| 600 | 2024-01-19 | 84,261,598 | -10,000 | 5.2663 | 1,600,000,000 | 2023-12-31 |
| 601 | 2024-01-18 | 84,271,598 | -110,000 | 5.2670 | 1,600,000,000 | 2023-12-31 |
| 602 | 2024-01-17 | 84,381,598 | -180,000 | 5.2738 | 1,600,000,000 | 2023-12-31 |
| 603 | 2024-01-16 | 84,561,598 | 120,000 | 5.2851 | 1,600,000,000 | 2023-12-31 |
| 604 | 2024-01-15 | 84,441,598 | 120,000 | 5.2776 | 1,600,000,000 | 2023-12-31 |
| 605 | 2024-01-12 | 84,321,598 | -140,000 | 5.2701 | 1,600,000,000 | 2023-12-31 |
| 606 | 2024-01-11 | 84,461,598 | 180,000 | 5.2788 | 1,600,000,000 | 2023-12-31 |
| 607 | 2024-01-10 | 84,281,598 | -110,000 | 5.2676 | 1,600,000,000 | 2023-12-31 |
| 608 | 2024-01-09 | 84,391,598 | 210,000 | 5.2745 | 1,600,000,000 | 2023-12-31 |
| 609 | 2024-01-08 | 84,181,598 | -140,000 | 5.2613 | 1,600,000,000 | 2023-12-31 |
| 610 | 2024-01-05 | 84,321,598 | -305,000 | 5.2701 | 1,600,000,000 | 2023-12-31 |
| 611 | 2024-01-04 | 84,626,598 | 60,000 | 5.2892 | 1,600,000,000 | 2023-12-31 |
| 612 | 2024-01-03 | 84,566,598 | 0 | 5.2854 | 1,600,000,000 | 2023-12-31 |
| 613 | 2024-01-02 | 84,566,598 | 30,000 | 5.2854 | 1,600,000,000 | 2023-12-31 |
| 614 | 2023-12-29 | 84,536,598 | -290,000 | 5.2835 | 1,600,000,000 | 2023-11-30 |
| 615 | 2023-12-28 | 84,826,598 | 50,000 | 5.3017 | 1,600,000,000 | 2023-11-30 |
| 616 | 2023-12-27 | 84,776,598 | 0 | 5.2985 | 1,600,000,000 | 2023-11-30 |
| 617 | 2023-12-22 | 84,776,598 | 660,000 | 5.2985 | 1,600,000,000 | 2023-11-30 |
| 618 | 2023-12-21 | 84,116,598 | -420,000 | 5.2573 | 1,600,000,000 | 2023-11-30 |
| 619 | 2023-12-20 | 84,536,598 | -70,000 | 5.2835 | 1,600,000,000 | 2023-11-30 |
| 620 | 2023-12-19 | 84,606,598 | 800,000 | 5.2879 | 1,600,000,000 | 2023-11-30 |
| 621 | 2023-12-18 | 83,806,598 | 530,000 | 5.2379 | 1,600,000,000 | 2023-11-30 |
| 622 | 2023-12-15 | 83,276,598 | 60,000 | 5.2048 | 1,600,000,000 | 2023-11-30 |
| 623 | 2023-12-14 | 83,216,598 | 310,000 | 5.2010 | 1,600,000,000 | 2023-11-30 |
| 624 | 2023-12-13 | 82,906,598 | -140,000 | 5.1817 | 1,600,000,000 | 2023-11-30 |
| 625 | 2023-12-12 | 83,046,598 | -1,030,000 | 5.1904 | 1,600,000,000 | 2023-11-30 |
| 626 | 2023-12-11 | 84,076,598 | -460,000 | 5.2548 | 1,600,000,000 | 2023-11-30 |
| 627 | 2023-12-08 | 84,536,598 | 320,000 | 5.2835 | 1,600,000,000 | 2023-11-30 |
| 628 | 2023-12-07 | 84,216,598 | 490,000 | 5.2635 | 1,600,000,000 | 2023-11-30 |
| 629 | 2023-12-06 | 83,726,598 | -30,000 | 5.2329 | 1,600,000,000 | 2023-11-30 |
| 630 | 2023-12-05 | 83,756,598 | -70,000 | 5.2348 | 1,600,000,000 | 2023-11-30 |
| 631 | 2023-12-04 | 83,826,598 | -40,000 | 5.2392 | 1,600,000,000 | 2023-11-30 |
| 632 | 2023-12-01 | 83,866,598 | -250,000 | 5.2417 | 1,600,000,000 | 2023-11-30 |
| 633 | 2023-11-30 | 84,116,598 | -200,000 | 5.2573 | 1,600,000,000 | 2023-11-30 |
| 634 | 2023-11-29 | 84,316,598 | 150,000 | 5.2698 | 1,600,000,000 | 2023-10-31 |
| 635 | 2023-11-28 | 84,166,598 | -180,000 | 5.2604 | 1,600,000,000 | 2023-10-31 |
| 636 | 2023-11-27 | 84,346,598 | 220,000 | 5.2717 | 1,600,000,000 | 2023-10-31 |
| 637 | 2023-11-24 | 84,126,598 | -1,000,000 | 5.2579 | 1,600,000,000 | 2023-10-31 |
| 638 | 2023-11-23 | 85,126,598 | -210,000 | 5.3204 | 1,600,000,000 | 2023-10-31 |
| 639 | 2023-11-22 | 85,336,598 | -10,000 | 5.3335 | 1,600,000,000 | 2023-10-31 |
| 640 | 2023-11-21 | 85,346,598 | -290,000 | 5.3342 | 1,600,000,000 | 2023-10-31 |
| 641 | 2023-11-20 | 85,636,598 | 110,000 | 5.3523 | 1,600,000,000 | 2023-10-31 |
| 642 | 2023-11-17 | 85,526,598 | 430,000 | 5.3454 | 1,600,000,000 | 2023-10-31 |
| 643 | 2023-11-16 | 85,096,598 | 240,000 | 5.3185 | 1,600,000,000 | 2023-10-31 |
| 644 | 2023-11-15 | 84,856,598 | -70,000 | 5.3035 | 1,600,000,000 | 2023-10-31 |
| 645 | 2023-11-14 | 84,926,598 | -70,000 | 5.3079 | 1,600,000,000 | 2023-10-31 |
| 646 | 2023-11-13 | 84,996,598 | 50,900 | 5.3123 | 1,600,000,000 | 2023-10-31 |
| 647 | 2023-11-10 | 84,945,698 | 160,000 | 5.3091 | 1,600,000,000 | 2023-10-31 |
| 648 | 2023-11-09 | 84,785,698 | -260,000 | 5.2991 | 1,600,000,000 | 2023-10-31 |
| 649 | 2023-11-08 | 85,045,698 | 1,060,000 | 5.3154 | 1,600,000,000 | 2023-10-31 |
| 650 | 2023-11-07 | 83,985,698 | -220,000 | 5.2491 | 1,600,000,000 | 2023-10-31 |
| 651 | 2023-11-06 | 84,205,698 | 210,000 | 5.2629 | 1,600,000,000 | 2023-10-31 |
| 652 | 2023-11-03 | 83,995,698 | -310,000 | 5.2497 | 1,600,000,000 | 2023-10-31 |
| 653 | 2023-11-02 | 84,305,698 | -280,000 | 5.2691 | 1,600,000,000 | 2023-10-31 |
| 654 | 2023-11-01 | 84,585,698 | 70,000 | 5.2866 | 1,600,000,000 | 2023-10-31 |
| 655 | 2023-10-31 | 84,515,698 | -260,000 | 5.2822 | 1,600,000,000 | 2023-10-31 |
| 656 | 2023-10-30 | 84,775,698 | 680,000 | 5.2985 | 1,600,000,000 | 2023-09-30 |
| 657 | 2023-10-27 | 84,095,698 | -610,000 | 5.2560 | 1,600,000,000 | 2023-09-30 |
| 658 | 2023-10-26 | 84,705,698 | -150,000 | 5.2941 | 1,600,000,000 | 2023-09-30 |
| 659 | 2023-10-25 | 84,855,698 | 500,000 | 5.3035 | 1,600,000,000 | 2023-09-30 |
| 660 | 2023-10-24 | 84,355,698 | -100,000 | 5.2722 | 1,600,000,000 | 2023-09-30 |
| 661 | 2023-10-20 | 84,455,698 | -1,580,000 | 5.2785 | 1,600,000,000 | 2023-09-30 |
| 662 | 2023-10-19 | 86,035,698 | -40,000 | 5.3772 | 1,600,000,000 | 2023-09-30 |
| 663 | 2023-10-18 | 86,075,698 | -620,000 | 5.3797 | 1,600,000,000 | 2023-09-30 |
| 664 | 2023-10-17 | 86,695,698 | -120,000 | 5.4185 | 1,600,000,000 | 2023-09-30 |
| 665 | 2023-10-16 | 86,815,698 | 125,000 | 5.4260 | 1,600,000,000 | 2023-09-30 |
| 666 | 2023-10-13 | 86,690,698 | -40,000 | 5.4182 | 1,600,000,000 | 2023-09-30 |
| 667 | 2023-10-12 | 86,730,698 | 100,000 | 5.4207 | 1,600,000,000 | 2023-09-30 |
| 668 | 2023-10-11 | 86,630,698 | -100,000 | 5.4144 | 1,600,000,000 | 2023-09-30 |
| 669 | 2023-10-10 | 86,730,698 | 100,000 | 5.4207 | 1,600,000,000 | 2023-09-30 |
| 670 | 2023-10-09 | 86,630,698 | -180,000 | 5.4144 | 1,600,000,000 | 2023-09-30 |
| 671 | 2023-10-06 | 86,810,698 | 50,000 | 5.4257 | 1,600,000,000 | 2023-09-30 |
| 672 | 2023-10-05 | 86,760,698 | 112,000 | 5.4225 | 1,600,000,000 | 2023-09-30 |
| 673 | 2023-10-04 | 86,648,698 | 122,000 | 5.4155 | 1,600,000,000 | 2023-09-30 |
| 674 | 2023-10-03 | 86,526,698 | -10,000 | 5.4079 | 1,600,000,000 | 2023-09-30 |
| 675 | 2023-09-29 | 86,536,698 | -330,000 | 5.4085 | 1,600,000,000 | 2023-08-31 |
| 676 | 2023-09-28 | 86,866,698 | -270,000 | 5.4292 | 1,600,000,000 | 2023-08-31 |
| 677 | 2023-09-27 | 87,136,698 | -1,348,900 | 5.4460 | 1,600,000,000 | 2023-08-31 |
| 678 | 2023-09-26 | 88,485,598 | 3,238,900 | 5.5303 | 1,600,000,000 | 2023-08-31 |
| 679 | 2023-09-25 | 85,246,698 | -260,000 | 5.3279 | 1,600,000,000 | 2023-08-31 |
| 680 | 2023-09-22 | 85,506,698 | 1,240,000 | 5.3442 | 1,600,000,000 | 2023-08-31 |
| 681 | 2023-09-21 | 84,266,698 | 1,870,000 | 5.2667 | 1,600,000,000 | 2023-08-31 |
| 682 | 2023-09-20 | 82,396,698 | -3,590,000 | 5.1498 | 1,600,000,000 | 2023-08-31 |
| 683 | 2023-09-19 | 85,986,698 | -3,270,000 | 5.3742 | 1,600,000,000 | 2023-08-31 |
| 684 | 2023-09-18 | 89,256,698 | -6,175,172 | 5.5785 | 1,600,000,000 | 2023-08-31 |
| 685 | 2023-09-15 | 95,431,870 | 1,862,762 | 5.9645 | 1,600,000,000 | 2023-08-31 |
| 686 | 2023-09-14 | 93,569,108 | 1,040,000 | 5.8481 | 1,600,000,000 | 2023-08-31 |
| 687 | 2023-09-13 | 92,529,108 | 2,830,000 | 5.7831 | 1,600,000,000 | 2023-08-31 |
| 688 | 2023-09-12 | 89,699,108 | -1,970,000 | 5.6062 | 1,600,000,000 | 2023-08-31 |
| 689 | 2023-09-11 | 91,669,108 | -1,180,000 | 5.7293 | 1,600,000,000 | 2023-08-31 |
| 690 | 2023-09-07 | 92,849,108 | 1,850,000 | 5.8031 | 1,600,000,000 | 2023-08-31 |
| 691 | 2023-09-06 | 90,999,108 | 610,000 | 5.6874 | 1,600,000,000 | 2023-08-31 |
| 692 | 2023-09-05 | 90,389,108 | 2,495,410 | 5.6493 | 1,600,000,000 | 2023-08-31 |
| 693 | 2023-09-04 | 87,893,698 | -110,000 | 5.4934 | 1,600,000,000 | 2023-08-31 |
| 694 | 2023-08-31 | 88,003,698 | 530,000 | 5.5002 | 1,600,000,000 | 2023-08-31 |
| 695 | 2023-08-30 | 87,473,698 | -140,000 | 5.4671 | 1,600,000,000 | 2023-07-31 |
| 696 | 2023-08-29 | 87,613,698 | 1,240,000 | 5.4759 | 1,600,000,000 | 2023-07-31 |
| 697 | 2023-08-28 | 86,373,698 | 4,117,000 | 5.3984 | 1,600,000,000 | 2023-07-31 |
| 698 | 2023-08-25 | 82,256,698 | -880,000 | 5.1410 | 1,600,000,000 | 2023-07-31 |
| 699 | 2023-08-24 | 83,136,698 | 1,390,000 | 5.1960 | 1,600,000,000 | 2023-07-31 |
| 700 | 2023-08-23 | 81,746,698 | -1,020,000 | 5.1092 | 1,600,000,000 | 2023-07-31 |
| 701 | 2023-08-22 | 82,766,698 | -850,000 | 5.1729 | 1,600,000,000 | 2023-07-31 |
| 702 | 2023-08-21 | 83,616,698 | 1,980,000 | 5.2260 | 1,600,000,000 | 2023-07-31 |
| 703 | 2023-08-18 | 81,636,698 | -280,000 | 5.1023 | 1,600,000,000 | 2023-07-31 |
| 704 | 2023-08-17 | 81,916,698 | -230,000 | 5.1198 | 1,600,000,000 | 2023-07-31 |
| 705 | 2023-08-16 | 82,146,698 | -430,000 | 5.1342 | 1,600,000,000 | 2023-07-31 |
| 706 | 2023-08-15 | 82,576,698 | -1,200,000 | 5.1610 | 1,600,000,000 | 2023-07-31 |
| 707 | 2023-08-14 | 83,776,698 | -190,000 | 5.2360 | 1,600,000,000 | 2023-07-31 |
| 708 | 2023-08-11 | 83,966,698 | -130,000 | 5.2479 | 1,600,000,000 | 2023-07-31 |
| 709 | 2023-08-10 | 84,096,698 | -720,000 | 5.2560 | 1,600,000,000 | 2023-07-31 |
| 710 | 2023-08-09 | 84,816,698 | 1,190,800 | 5.3010 | 1,600,000,000 | 2023-07-31 |
| 711 | 2023-08-08 | 83,625,898 | -130,000 | 5.2266 | 1,600,000,000 | 2023-07-31 |
| 712 | 2023-08-07 | 83,755,898 | 2,169,200 | 5.2347 | 1,600,000,000 | 2023-07-31 |
| 713 | 2023-08-04 | 81,586,698 | 200,000 | 5.0992 | 1,600,000,000 | 2023-07-31 |
| 714 | 2023-08-03 | 81,386,698 | 2,720,000 | 5.0867 | 1,600,000,000 | 2023-07-31 |
| 715 | 2023-08-02 | 78,666,698 | 1,440,000 | 4.9167 | 1,600,000,000 | 2023-07-31 |
| 716 | 2023-08-01 | 77,226,698 | -165,000 | 4.8267 | 1,600,000,000 | 2023-07-31 |
| 717 | 2023-07-31 | 77,391,698 | 1,900,000 | 4.8370 | 1,600,000,000 | 2023-07-31 |
| 718 | 2023-07-28 | 75,491,698 | -10,000 | 4.7182 | 1,600,000,000 | 2023-06-30 |
| 719 | 2023-07-27 | 75,501,698 | 1,890,000 | 4.7189 | 1,600,000,000 | 2023-06-30 |
| 720 | 2023-07-26 | 73,611,698 | 210,000 | 4.6007 | 1,600,000,000 | 2023-06-30 |
| 721 | 2023-07-25 | 73,401,698 | -40,000 | 4.5876 | 1,600,000,000 | 2023-06-30 |
| 722 | 2023-07-24 | 73,441,698 | -70,000 | 4.5901 | 1,600,000,000 | 2023-06-30 |
| 723 | 2023-07-21 | 73,511,698 | 770,000 | 4.5945 | 1,600,000,000 | 2023-06-30 |
| 724 | 2023-07-20 | 72,741,698 | 2,270,000 | 4.5464 | 1,600,000,000 | 2023-06-30 |
| 725 | 2023-07-19 | 70,471,698 | 710,000 | 4.4045 | 1,600,000,000 | 2023-06-30 |
| 726 | 2023-07-18 | 69,761,698 | 1,080,000 | 4.3601 | 1,600,000,000 | 2023-06-30 |
| 727 | 2023-07-14 | 68,681,698 | 680,000 | 4.2926 | 1,600,000,000 | 2023-06-30 |
| 728 | 2023-07-13 | 68,001,698 | 450,000 | 4.2501 | 1,600,000,000 | 2023-06-30 |
| 729 | 2023-07-12 | 67,551,698 | 230,000 | 4.2220 | 1,600,000,000 | 2023-06-30 |
| 730 | 2023-07-11 | 67,321,698 | 11,970,000 | 4.2076 | 1,600,000,000 | 2023-06-30 |
| 731 | 2023-07-10 | 55,351,698 | -1,768,302 | 3.4595 | 1,600,000,000 | 2023-06-30 |
| 732 | 2023-07-07 | 57,120,000 | -4,050,000 | 3.5700 | 1,600,000,000 | 2023-06-30 |
| 733 | 2023-07-06 | 61,170,000 | -1,850,000 | 3.8231 | 1,600,000,000 | 2023-06-30 |
| 734 | 2023-07-05 | 63,020,000 | -1,030,000 | 3.9388 | 1,600,000,000 | 2023-06-30 |
| 735 | 2023-07-04 | 64,050,000 | -900,000 | 4.0031 | 1,600,000,000 | 2023-06-30 |
| 736 | 2023-07-03 | 64,950,000 | -660,000 | 4.0594 | 1,600,000,000 | 2023-06-30 |
| 737 | 2023-06-30 | 65,610,000 | -2,001,698 | 4.1006 | 1,600,000,000 | 2023-06-30 |
| 738 | 2023-06-29 | 67,611,698 | 580,000 | 4.2257 | 1,600,000,000 | 2023-05-31 |
| 739 | 2023-06-28 | 67,031,698 | -980,000 | 4.1895 | 1,600,000,000 | 2023-05-31 |
| 740 | 2023-06-27 | 68,011,698 | -5,386,200 | 4.2507 | 1,600,000,000 | 2023-05-31 |
| 741 | 2023-06-26 | 73,397,898 | 230,000 | 4.5874 | 1,600,000,000 | 2023-05-31 |
| 742 | 2023-06-23 | 73,167,898 | 3,636,200 | 4.5730 | 1,600,000,000 | 2023-05-31 |
| 743 | 2023-06-21 | 69,531,698 | -460,000 | 4.3457 | 1,600,000,000 | 2023-05-31 |
| 744 | 2023-06-20 | 69,991,698 | -2,340,000 | 4.3745 | 1,600,000,000 | 2023-05-31 |
| 745 | 2023-06-19 | 72,331,698 | 237,400 | 4.5207 | 1,600,000,000 | 2023-05-31 |
| 746 | 2023-06-16 | 72,094,298 | 1,722,600 | 4.5059 | 1,600,000,000 | 2023-05-31 |
| 747 | 2023-06-15 | 70,371,698 | -560,000 | 4.3982 | 1,600,000,000 | 2023-05-31 |
| 748 | 2023-06-14 | 70,931,698 | -390,000 | 4.4332 | 1,600,000,000 | 2023-05-31 |
| 749 | 2023-06-13 | 71,321,698 | 250,000 | 4.4576 | 1,600,000,000 | 2023-05-31 |
| 750 | 2023-06-12 | 71,071,698 | -130,000 | 4.4420 | 1,600,000,000 | 2023-05-31 |
| 751 | 2023-06-09 | 71,201,698 | 240,000 | 4.4501 | 1,600,000,000 | 2023-05-31 |
| 752 | 2023-06-08 | 70,961,698 | -110,000 | 4.4351 | 1,600,000,000 | 2023-05-31 |
| 753 | 2023-06-07 | 71,071,698 | 800,000 | 4.4420 | 1,600,000,000 | 2023-05-31 |
| 754 | 2023-06-06 | 70,271,698 | -47,900 | 4.3920 | 1,600,000,000 | 2023-05-31 |
| 755 | 2023-06-05 | 70,319,598 | 3,057,900 | 4.3950 | 1,600,000,000 | 2023-05-31 |
| 756 | 2023-06-02 | 67,261,698 | -1,650,000 | 4.2039 | 1,600,000,000 | 2023-05-31 |
| 757 | 2023-06-01 | 68,911,698 | -90,000 | 4.3070 | 1,600,000,000 | 2023-05-31 |
| 758 | 2023-05-31 | 69,001,698 | -1,260,000 | 4.3126 | 1,600,000,000 | 2023-05-31 |
| 759 | 2023-05-30 | 70,261,698 | -1,970,952 | 4.3914 | 1,600,000,000 | 2023-04-30 |
| 760 | 2023-05-29 | 72,232,650 | -770,000 | 4.5145 | 1,600,000,000 | 2023-04-30 |
| 761 | 2023-05-25 | 73,002,650 | 220,000 | 4.5627 | 1,600,000,000 | 2023-04-30 |
| 762 | 2023-05-24 | 72,782,650 | 140,000 | 4.5489 | 1,600,000,000 | 2023-04-30 |
| 763 | 2023-05-23 | 72,642,650 | -341,100 | 4.5402 | 1,600,000,000 | 2023-04-30 |
| 764 | 2023-05-22 | 72,983,750 | 150,000 | 4.5615 | 1,600,000,000 | 2023-04-30 |
| 765 | 2023-05-19 | 72,833,750 | -560,000 | 4.5521 | 1,600,000,000 | 2023-04-30 |
| 766 | 2023-05-18 | 73,393,750 | -200,000 | 4.5871 | 1,600,000,000 | 2023-04-30 |
| 767 | 2023-05-17 | 73,593,750 | 60,000 | 4.5996 | 1,600,000,000 | 2023-04-30 |
| 768 | 2023-05-16 | 73,533,750 | -880,000 | 4.5959 | 1,600,000,000 | 2023-04-30 |
| 769 | 2023-05-15 | 74,413,750 | 411,100 | 4.6509 | 1,600,000,000 | 2023-04-30 |
| 770 | 2023-05-12 | 74,002,650 | 715,000 | 4.6252 | 1,600,000,000 | 2023-04-30 |
| 771 | 2023-05-11 | 73,287,650 | -1,270,000 | 4.5805 | 1,600,000,000 | 2023-04-30 |
| 772 | 2023-05-10 | 74,557,650 | 750,000 | 4.6599 | 1,600,000,000 | 2023-04-30 |
| 773 | 2023-05-09 | 73,807,650 | -1,400,900 | 4.6130 | 1,600,000,000 | 2023-04-30 |
| 774 | 2023-05-08 | 75,208,550 | -1,870,000 | 4.7005 | 1,600,000,000 | 2023-04-30 |
| 775 | 2023-05-05 | 77,078,550 | -880,000 | 4.8174 | 1,600,000,000 | 2023-04-30 |
| 776 | 2023-05-04 | 77,958,550 | -895,000 | 4.8724 | 1,600,000,000 | 2023-04-30 |
| 777 | 2023-05-03 | 78,853,550 | 3,770,900 | 4.9283 | 1,600,000,000 | 2023-04-30 |
| 778 | 2023-05-02 | 75,082,650 | -70,000 | 4.6927 | 1,600,000,000 | 2023-04-30 |
| 779 | 2023-04-28 | 75,152,650 | -1,799,081 | 4.6970 | 1,600,000,000 | 2023-03-31 |
| 780 | 2023-04-27 | 76,951,731 | 690,000 | 4.8095 | 1,600,000,000 | 2023-03-31 |
| 781 | 2023-04-26 | 76,261,731 | -900,000 | 4.7664 | 1,600,000,000 | 2023-03-31 |
| 782 | 2023-04-25 | 77,161,731 | -6,170,000 | 4.8226 | 1,600,000,000 | 2023-03-31 |
| 783 | 2023-04-24 | 83,331,731 | -1,139,500 | 5.2082 | 1,600,000,000 | 2023-03-31 |
| 784 | 2023-04-21 | 84,471,231 | 3,479,500 | 5.2795 | 1,600,000,000 | 2023-03-31 |
| 785 | 2023-04-20 | 80,991,731 | 4,250,000 | 5.0620 | 1,600,000,000 | 2023-03-31 |
| 786 | 2023-04-19 | 76,741,731 | 6,541,731 | 4.7964 | 1,600,000,000 | 2023-03-31 |
| 787 | 2023-04-18 | 70,200,000 | -780,000 | 4.3875 | 1,600,000,000 | 2023-03-31 |
| 788 | 2023-04-17 | 70,980,000 | -1,584,168 | 4.4363 | 1,600,000,000 | 2023-03-31 |
| 789 | 2023-04-14 | 72,564,168 | -1,430,000 | 4.5353 | 1,600,000,000 | 2023-03-31 |
| 790 | 2023-04-13 | 73,994,168 | 2,178,568 | 4.6246 | 1,600,000,000 | 2023-03-31 |
| 791 | 2023-04-12 | 71,815,600 | 2,715,600 | 4.4885 | 1,600,000,000 | 2023-03-31 |
| 792 | 2023-04-11 | 69,100,000 | 1,660,000 | 4.3188 | 1,600,000,000 | 2023-03-31 |
| 793 | 2023-04-06 | 67,440,000 | -850,000 | 4.2150 | 1,600,000,000 | 2023-03-31 |
| 794 | 2023-04-04 | 68,290,000 | -990,000 | 4.2681 | 1,600,000,000 | 2023-03-31 |
| 795 | 2023-04-03 | 69,280,000 | -250,000 | 4.3300 | 1,600,000,000 | 2023-03-31 |
| 796 | 2023-03-31 | 69,530,000 | -1,000,000 | 4.3456 | 1,600,000,000 | 2023-03-31 |
| 797 | 2023-03-30 | 70,530,000 | -585,100 | 4.4081 | 1,600,000,000 | 2023-02-28 |
| 798 | 2023-03-29 | 71,115,100 | 1,755,100 | 4.4447 | 1,600,000,000 | 2023-02-28 |
| 799 | 2023-03-28 | 69,360,000 | -5,400,000 | 4.3350 | 1,600,000,000 | 2023-02-28 |
| 800 | 2023-03-27 | 74,760,000 | -2,060,000 | 4.6725 | 1,600,000,000 | 2023-02-28 |
| 801 | 2023-03-24 | 76,820,000 | -870,000 | 4.8013 | 1,600,000,000 | 2023-02-28 |
| 802 | 2023-03-23 | 77,690,000 | 420,000 | 4.8556 | 1,600,000,000 | 2023-02-28 |
| 803 | 2023-03-22 | 77,270,000 | -1,260,000 | 4.8294 | 1,600,000,000 | 2023-02-28 |
| 804 | 2023-03-21 | 78,530,000 | -125,000 | 4.9081 | 1,600,000,000 | 2023-02-28 |
| 805 | 2023-03-20 | 78,655,000 | -1,060,000 | 4.9159 | 1,600,000,000 | 2023-02-28 |
| 806 | 2023-03-17 | 79,715,000 | -510,000 | 4.9822 | 1,600,000,000 | 2023-02-28 |
| 807 | 2023-03-16 | 80,225,000 | 970,000 | 5.0141 | 1,600,000,000 | 2023-02-28 |
| 808 | 2023-03-15 | 79,255,000 | 310,000 | 4.9534 | 1,600,000,000 | 2023-02-28 |
| 809 | 2023-03-14 | 78,945,000 | 250,000 | 4.9341 | 1,600,000,000 | 2023-02-28 |
| 810 | 2023-03-13 | 78,695,000 | 640,000 | 4.9184 | 1,600,000,000 | 2023-02-28 |
| 811 | 2023-03-10 | 78,055,000 | 1,170,000 | 4.8784 | 1,600,000,000 | 2023-02-28 |
| 812 | 2023-03-09 | 76,885,000 | -840,000 | 4.8053 | 1,600,000,000 | 2023-02-28 |
| 813 | 2023-03-08 | 77,725,000 | 70,000 | 4.8578 | 1,600,000,000 | 2023-02-28 |
| 814 | 2023-03-07 | 77,655,000 | 2,060,000 | 4.8534 | 1,600,000,000 | 2023-02-28 |
| 815 | 2023-03-06 | 75,595,000 | 590,000 | 4.7247 | 1,600,000,000 | 2023-02-28 |
| 816 | 2023-03-03 | 75,005,000 | 1,610,000 | 4.6878 | 1,600,000,000 | 2023-02-28 |
| 817 | 2023-03-02 | 73,395,000 | 1,850,000 | 4.5872 | 1,600,000,000 | 2023-02-28 |
| 818 | 2023-03-01 | 71,545,000 | -420,000 | 4.4716 | 1,600,000,000 | 2023-02-28 |
| 819 | 2023-02-28 | 71,965,000 | -750,000 | 4.4978 | 1,600,000,000 | 2023-02-28 |
| 820 | 2023-02-27 | 72,715,000 | -130,000 | 4.5447 | 1,600,000,000 | 2023-01-31 |
| 821 | 2023-02-24 | 72,845,000 | -400,000 | 4.5528 | 1,600,000,000 | 2023-01-31 |
| 822 | 2023-02-23 | 73,245,000 | -790,000 | 4.5778 | 1,600,000,000 | 2023-01-31 |
| 823 | 2023-02-22 | 74,035,000 | -1,460,000 | 4.6272 | 1,600,000,000 | 2023-01-31 |
| 824 | 2023-02-21 | 75,495,000 | -970,000 | 4.7184 | 1,600,000,000 | 2023-01-31 |
| 825 | 2023-02-20 | 76,465,000 | -1,040,000 | 4.7791 | 1,600,000,000 | 2023-01-31 |
| 826 | 2023-02-17 | 77,505,000 | -2,320,000 | 4.8441 | 1,600,000,000 | 2023-01-31 |
| 827 | 2023-02-16 | 79,825,000 | -1,270,000 | 4.9891 | 1,600,000,000 | 2023-01-31 |
| 828 | 2023-02-15 | 81,095,000 | -13,648,500 | 5.0684 | 1,600,000,000 | 2023-01-31 |
| 829 | 2023-02-14 | 94,743,500 | 4,358,500 | 5.9215 | 1,600,000,000 | 2023-01-31 |
| 830 | 2023-02-13 | 90,385,000 | -510,000 | 5.6491 | 1,600,000,000 | 2023-01-31 |
| 831 | 2023-02-10 | 90,895,000 | 3,450,000 | 5.6809 | 1,600,000,000 | 2023-01-31 |
| 832 | 2023-02-09 | 87,445,000 | -700,000 | 5.4653 | 1,600,000,000 | 2023-01-31 |
| 833 | 2023-02-08 | 88,145,000 | -3,490,000 | 5.5091 | 1,600,000,000 | 2023-01-31 |
| 834 | 2023-02-07 | 91,635,000 | -2,550,000 | 5.7272 | 1,600,000,000 | 2023-01-31 |
| 835 | 2023-02-06 | 94,185,000 | 1,870,000 | 5.8866 | 1,600,000,000 | 2023-01-31 |
| 836 | 2023-02-03 | 92,315,000 | -1,040,000 | 5.7697 | 1,600,000,000 | 2023-01-31 |
| 837 | 2023-02-02 | 93,355,000 | -2,458,691 | 5.8347 | 1,600,000,000 | 2023-01-31 |
| 838 | 2023-02-01 | 95,813,691 | 3,409,006 | 5.9884 | 1,600,000,000 | 2023-01-31 |
| 839 | 2023-01-31 | 92,404,685 | 2,900,193 | 5.7753 | 1,600,000,000 | 2023-01-31 |
| 840 | 2023-01-30 | 89,504,492 | 4,160,000 | 5.5940 | 1,600,000,000 | 2022-12-31 |
| 841 | 2023-01-27 | 85,344,492 | 390,000 | 5.3340 | 1,600,000,000 | 2022-12-31 |
| 842 | 2023-01-26 | 84,954,492 | 2,193,092 | 5.3097 | 1,600,000,000 | 2022-12-31 |
| 843 | 2023-01-20 | 82,761,400 | 2,170,000 | 5.1726 | 1,600,000,000 | 2022-12-31 |
| 844 | 2023-01-19 | 80,591,400 | 3,446,400 | 5.0370 | 1,600,000,000 | 2022-12-31 |
| 845 | 2023-01-18 | 77,145,000 | 1,750,000 | 4.8216 | 1,600,000,000 | 2022-12-31 |
| 846 | 2023-01-17 | 75,395,000 | 190,000 | 4.7122 | 1,600,000,000 | 2022-12-31 |
| 847 | 2023-01-16 | 75,205,000 | 360,000 | 4.7003 | 1,600,000,000 | 2022-12-31 |
| 848 | 2023-01-13 | 74,845,000 | 1,070,000 | 4.6778 | 1,600,000,000 | 2022-12-31 |
| 849 | 2023-01-12 | 73,775,000 | -170,000 | 4.6109 | 1,600,000,000 | 2022-12-31 |
| 850 | 2023-01-11 | 73,945,000 | -410,000 | 4.6216 | 1,600,000,000 | 2022-12-31 |
| 851 | 2023-01-10 | 74,355,000 | -156,400 | 4.6472 | 1,600,000,000 | 2022-12-31 |
| 852 | 2023-01-09 | 74,511,400 | 1,510,000 | 4.6570 | 1,600,000,000 | 2022-12-31 |
| 853 | 2023-01-06 | 73,001,400 | 1,796,400 | 4.5626 | 1,600,000,000 | 2022-12-31 |
| 854 | 2023-01-05 | 71,205,000 | 70,000 | 4.4503 | 1,600,000,000 | 2022-12-31 |
| 855 | 2023-01-04 | 71,135,000 | -10,000 | 4.4459 | 1,600,000,000 | 2022-12-31 |
| 856 | 2023-01-03 | 71,145,000 | 170,000 | 4.4466 | 1,600,000,000 | 2022-12-31 |
| 857 | 2022-12-30 | 70,975,000 | 290,000 | 4.4359 | 1,600,000,000 | 2022-11-30 |
| 858 | 2022-12-29 | 70,685,000 | 880,000 | 4.4178 | 1,600,000,000 | 2022-11-30 |
| 859 | 2022-12-28 | 69,805,000 | 650,000 | 4.3628 | 1,600,000,000 | 2022-11-30 |
| 860 | 2022-12-23 | 69,155,000 | -460,000 | 4.3222 | 1,600,000,000 | 2022-11-30 |
| 861 | 2022-12-22 | 69,615,000 | -1,010,000 | 4.3509 | 1,600,000,000 | 2022-11-30 |
| 862 | 2022-12-21 | 70,625,000 | -240,000 | 4.4141 | 1,600,000,000 | 2022-11-30 |
| 863 | 2022-12-20 | 70,865,000 | -500,000 | 4.4291 | 1,600,000,000 | 2022-11-30 |
| 864 | 2022-12-19 | 71,365,000 | -730,000 | 4.4603 | 1,600,000,000 | 2022-11-30 |
| 865 | 2022-12-16 | 72,095,000 | -880,000 | 4.5059 | 1,600,000,000 | 2022-11-30 |
| 866 | 2022-12-15 | 72,975,000 | -2,260,000 | 4.5609 | 1,600,000,000 | 2022-11-30 |
| 867 | 2022-12-14 | 75,235,000 | -290,000 | 4.7022 | 1,600,000,000 | 2022-11-30 |
| 868 | 2022-12-13 | 75,525,000 | -440,000 | 4.7203 | 1,600,000,000 | 2022-11-30 |
| 869 | 2022-12-12 | 75,965,000 | 1,690,000 | 4.7478 | 1,600,000,000 | 2022-11-30 |
| 870 | 2022-12-09 | 74,275,000 | -2,104,000 | 4.6422 | 1,600,000,000 | 2022-11-30 |
| 871 | 2022-12-08 | 76,379,000 | -50,000 | 4.7737 | 1,600,000,000 | 2022-11-30 |
| 872 | 2022-12-07 | 76,429,000 | 2,340,000 | 4.7768 | 1,600,000,000 | 2022-11-30 |
| 873 | 2022-12-06 | 74,089,000 | 2,040,000 | 4.6306 | 1,600,000,000 | 2022-11-30 |
| 874 | 2022-12-05 | 72,049,000 | 4,734,000 | 4.5031 | 1,600,000,000 | 2022-11-30 |
| 875 | 2022-12-02 | 67,315,000 | 500,000 | 4.2072 | 1,600,000,000 | 2022-11-30 |
| 876 | 2022-12-01 | 66,815,000 | -1,580,000 | 4.1759 | 1,600,000,000 | 2022-11-30 |
| 877 | 2022-11-30 | 68,395,000 | 1,440,000 | 4.2747 | 1,600,000,000 | 2022-11-30 |
| 878 | 2022-11-29 | 66,955,000 | -180,000 | 4.1847 | 1,600,000,000 | 2022-10-31 |
| 879 | 2022-11-28 | 67,135,000 | 620,000 | 4.1959 | 1,600,000,000 | 2022-10-31 |
| 880 | 2022-11-25 | 66,515,000 | 220,000 | 4.1572 | 1,600,000,000 | 2022-10-31 |
| 881 | 2022-11-24 | 66,295,000 | -1,920,000 | 4.1434 | 1,600,000,000 | 2022-10-31 |
| 882 | 2022-11-23 | 68,215,000 | -1,020,000 | 4.2634 | 1,600,000,000 | 2022-10-31 |
| 883 | 2022-11-22 | 69,235,000 | -1,600,000 | 4.3272 | 1,600,000,000 | 2022-10-31 |
| 884 | 2022-11-21 | 70,835,000 | -430,000 | 4.4272 | 1,600,000,000 | 2022-10-31 |
| 885 | 2022-11-18 | 71,265,000 | -740,000 | 4.4541 | 1,600,000,000 | 2022-10-31 |
| 886 | 2022-11-17 | 72,005,000 | -300,000 | 4.5003 | 1,600,000,000 | 2022-10-31 |
| 887 | 2022-11-16 | 72,305,000 | 100,000 | 4.5191 | 1,600,000,000 | 2022-10-31 |
| 888 | 2022-11-15 | 72,205,000 | 1,920,000 | 4.5128 | 1,600,000,000 | 2022-10-31 |
| 889 | 2022-11-14 | 70,285,000 | -180,000 | 4.3928 | 1,600,000,000 | 2022-10-31 |
| 890 | 2022-11-11 | 70,465,000 | -150,000 | 4.4041 | 1,600,000,000 | 2022-10-31 |
| 891 | 2022-11-10 | 70,615,000 | -1,010,000 | 4.4134 | 1,600,000,000 | 2022-10-31 |
| 892 | 2022-11-09 | 71,625,000 | 2,550,000 | 4.4766 | 1,600,000,000 | 2022-10-31 |
| 893 | 2022-11-08 | 69,075,000 | 1,900,000 | 4.3172 | 1,600,000,000 | 2022-10-31 |
| 894 | 2022-11-07 | 67,175,000 | -480,000 | 4.1984 | 1,600,000,000 | 2022-10-31 |
| 895 | 2022-11-04 | 67,655,000 | -290,000 | 4.2284 | 1,600,000,000 | 2022-10-31 |
| 896 | 2022-11-03 | 67,945,000 | -240,000 | 4.2466 | 1,600,000,000 | 2022-10-31 |
| 897 | 2022-11-02 | 68,185,000 | -310,000 | 4.2616 | 1,600,000,000 | 2022-10-31 |
| 898 | 2022-11-01 | 68,495,000 | -80,000 | 4.2809 | 1,600,000,000 | 2022-10-31 |
| 899 | 2022-10-31 | 68,575,000 | -880,000 | 4.2859 | 1,600,000,000 | 2022-10-31 |
| 900 | 2022-10-28 | 69,455,000 | 380,000 | 4.3409 | 1,600,000,000 | 2022-09-30 |
| 901 | 2022-10-27 | 69,075,000 | 1,130,000 | 4.3172 | 1,600,000,000 | 2022-09-30 |
| 902 | 2022-10-26 | 67,945,000 | 340,000 | 4.2466 | 1,600,000,000 | 2022-09-30 |
| 903 | 2022-10-25 | 67,605,000 | 870,000 | 4.2253 | 1,600,000,000 | 2022-09-30 |
| 904 | 2022-10-24 | 66,735,000 | -670,000 | 4.1709 | 1,600,000,000 | 2022-09-30 |
| 905 | 2022-10-21 | 67,405,000 | -450,000 | 4.2128 | 1,600,000,000 | 2022-09-30 |
| 906 | 2022-10-20 | 67,855,000 | -340,000 | 4.2409 | 1,600,000,000 | 2022-09-30 |
| 907 | 2022-10-19 | 68,195,000 | -160,000 | 4.2622 | 1,600,000,000 | 2022-09-30 |
| 908 | 2022-10-18 | 68,355,000 | 330,000 | 4.2722 | 1,600,000,000 | 2022-09-30 |
| 909 | 2022-10-17 | 68,025,000 | -1,080,000 | 4.2516 | 1,600,000,000 | 2022-09-30 |
| 910 | 2022-10-14 | 69,105,000 | -826,500 | 4.3191 | 1,600,000,000 | 2022-09-30 |
| 911 | 2022-10-13 | 69,931,500 | 1,546,500 | 4.3707 | 1,600,000,000 | 2022-09-30 |
| 912 | 2022-10-12 | 68,385,000 | -1,340,000 | 4.2741 | 1,600,000,000 | 2022-09-30 |
| 913 | 2022-10-11 | 69,725,000 | 130,000 | 4.3578 | 1,600,000,000 | 2022-09-30 |
| 914 | 2022-10-10 | 69,595,000 | -520,000 | 4.3497 | 1,600,000,000 | 2022-09-30 |
| 915 | 2022-10-07 | 70,115,000 | -50,000 | 4.3822 | 1,600,000,000 | 2022-09-30 |
| 916 | 2022-10-06 | 70,165,000 | -980,000 | 4.3853 | 1,600,000,000 | 2022-09-30 |
| 917 | 2022-10-05 | 71,145,000 | 90,000 | 4.4466 | 1,600,000,000 | 2022-09-30 |
| 918 | 2022-10-03 | 71,055,000 | -340,000 | 4.4409 | 1,600,000,000 | 2022-09-30 |
| 919 | 2022-09-30 | 71,395,000 | -3,580,000 | 4.4622 | 1,600,000,000 | 2022-09-30 |
| 920 | 2022-09-29 | 74,975,000 | -460,000 | 4.6859 | 1,600,000,000 | 2022-08-31 |
| 921 | 2022-09-28 | 75,435,000 | -1,440,000 | 4.7147 | 1,600,000,000 | 2022-08-31 |
| 922 | 2022-09-27 | 76,875,000 | 320,000 | 4.8047 | 1,600,000,000 | 2022-08-31 |
| 923 | 2022-09-26 | 76,555,000 | 280,000 | 4.7847 | 1,600,000,000 | 2022-08-31 |
| 924 | 2022-09-23 | 76,275,000 | 1,120,000 | 4.7672 | 1,600,000,000 | 2022-08-31 |
| 925 | 2022-09-22 | 75,155,000 | -1,200,000 | 4.6972 | 1,600,000,000 | 2022-08-31 |
| 926 | 2022-09-21 | 76,355,000 | -1,470,000 | 4.7722 | 1,600,000,000 | 2022-08-31 |
| 927 | 2022-09-20 | 77,825,000 | 1,050,000 | 4.8641 | 1,600,000,000 | 2022-08-31 |
| 928 | 2022-09-19 | 76,775,000 | -2,890,000 | 4.7984 | 1,600,000,000 | 2022-08-31 |
| 929 | 2022-09-16 | 79,665,000 | -1,240,000 | 4.9791 | 1,600,000,000 | 2022-08-31 |
| 930 | 2022-09-15 | 80,905,000 | 1,110,000 | 5.0566 | 1,600,000,000 | 2022-08-31 |
| 931 | 2022-09-14 | 79,795,000 | 460,000 | 4.9872 | 1,600,000,000 | 2022-08-31 |
| 932 | 2022-09-13 | 79,335,000 | 2,000,000 | 4.9584 | 1,600,000,000 | 2022-08-31 |
| 933 | 2022-09-09 | 77,335,000 | -360,000 | 4.8334 | 1,600,000,000 | 2022-08-31 |
| 934 | 2022-09-08 | 77,695,000 | -1,090,000 | 4.8559 | 1,600,000,000 | 2022-08-31 |
| 935 | 2022-09-07 | 78,785,000 | -1,230,000 | 4.9241 | 1,600,000,000 | 2022-08-31 |
| 936 | 2022-09-06 | 80,015,000 | -1,950,000 | 5.0009 | 1,600,000,000 | 2022-08-31 |
| 937 | 2022-09-05 | 81,965,000 | -485,000 | 5.1228 | 1,600,000,000 | 2022-08-31 |
| 938 | 2022-09-02 | 82,450,000 | -250,000 | 5.1531 | 1,600,000,000 | 2022-08-31 |
| 939 | 2022-09-01 | 82,700,000 | 12,610,000 | 5.1688 | 1,600,000,000 | 2022-08-31 |
| 940 | 2022-08-31 | 70,090,000 | 350,000 | 4.3806 | 1,600,000,000 | 2022-08-31 |
| 941 | 2022-08-30 | 69,740,000 | -310,000 | 4.3588 | 1,600,000,000 | 2022-07-31 |
| 942 | 2022-08-29 | 70,050,000 | 1,270,000 | 4.3781 | 1,600,000,000 | 2022-07-31 |
| 943 | 2022-08-26 | 68,780,000 | 0 | 4.2988 | 1,600,000,000 | 2022-07-31 |
| 944 | 2022-08-25 | 68,780,000 | -1,850,000 | 4.2988 | 1,600,000,000 | 2022-07-31 |
| 945 | 2022-08-24 | 70,630,000 | 1,423,500 | 4.4144 | 1,600,000,000 | 2022-07-31 |
| 946 | 2022-08-23 | 69,206,500 | -1,873,500 | 4.3254 | 1,600,000,000 | 2022-07-31 |
| 947 | 2022-08-22 | 71,080,000 | 8,808,100 | 4.4425 | 1,600,000,000 | 2022-07-31 |
| 948 | 2022-08-19 | 62,271,900 | 2,941,900 | 3.8920 | 1,600,000,000 | 2022-07-31 |
| 949 | 2022-08-18 | 59,330,000 | 2,850,000 | 3.7081 | 1,600,000,000 | 2022-07-31 |
| 950 | 2022-08-17 | 56,480,000 | -1,260,000 | 3.5300 | 1,600,000,000 | 2022-07-31 |
| 951 | 2022-08-16 | 57,740,000 | 2,140,000 | 3.6088 | 1,600,000,000 | 2022-07-31 |
| 952 | 2022-08-15 | 55,600,000 | 2,820,000 | 3.4750 | 1,600,000,000 | 2022-07-31 |
| 953 | 2022-08-12 | 52,780,000 | 1,170,000 | 3.2988 | 1,600,000,000 | 2022-07-31 |
| 954 | 2022-08-11 | 51,610,000 | 940,000 | 3.2256 | 1,600,000,000 | 2022-07-31 |
| 955 | 2022-08-10 | 50,670,000 | 290,000 | 3.1669 | 1,600,000,000 | 2022-07-31 |
| 956 | 2022-08-09 | 50,380,000 | -1,540,000 | 3.1488 | 1,600,000,000 | 2022-07-31 |
| 957 | 2022-08-08 | 51,920,000 | 780,000 | 3.2450 | 1,600,000,000 | 2022-07-31 |
| 958 | 2022-08-05 | 51,140,000 | -500,000 | 3.1963 | 1,600,000,000 | 2022-07-31 |
| 959 | 2022-08-04 | 51,640,000 | 1,330,000 | 3.2275 | 1,600,000,000 | 2022-07-31 |
| 960 | 2022-08-03 | 50,310,000 | 410,000 | 3.1444 | 1,600,000,000 | 2022-07-31 |
| 961 | 2022-08-02 | 49,900,000 | 760,000 | 3.1188 | 1,600,000,000 | 2022-07-31 |
| 962 | 2022-08-01 | 49,140,000 | -230,000 | 3.0713 | 1,600,000,000 | 2022-07-31 |
| 963 | 2022-07-29 | 49,370,000 | -1,360,000 | 3.0856 | 1,600,000,000 | 2022-07-18 |
| 964 | 2022-07-28 | 50,730,000 | 1,660,000 | 3.1706 | 1,600,000,000 | 2022-07-18 |
| 965 | 2022-07-27 | 49,070,000 | 490,000 | 3.0669 | 1,600,000,000 | 2022-07-18 |
| 966 | 2022-07-26 | 48,580,000 | 2,570,000 | 3.0363 | 1,600,000,000 | 2022-07-18 |
| 967 | 2022-07-25 | 46,010,000 | 8,900,000 | 2.8756 | 1,600,000,000 | 2022-07-18 |
| 968 | 2022-07-22 | 37,110,000 | -560,000 | 2.3194 | 1,600,000,000 | 2022-07-18 |
| 969 | 2022-07-21 | 37,670,000 | 6,710,000 | 2.3544 | 1,600,000,000 | 2022-07-18 |
| 970 | 2022-07-20 | 30,960,000 | 20,030,000 | 1.9350 | 1,600,000,000 | 2022-07-18 |
| 971 | 2022-07-19 | 10,930,000 | 6,880,000 | 0.6831 | 1,600,000,000 | 2022-07-18 |
| 972 | 2022-07-18 | 4,050,000 | 0.2531 | 1,600,000,000 | 2022-07-18 |
Webb-site Database - Powered By Linux Group