China Graphite Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02237 | 2022-07-18 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.340 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.340 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 10,020,800 | 30,000 | 0.63 | 1,600,000,000 | 3,457,176 | 0.345 | 2026-01-28 |
| 4 | 2026-01-28 | 9,990,800 | -50,000 | 0.62 | 1,600,000,000 | 3,496,780 | 0.350 | 2026-01-26 |
| 5 | 2026-01-27 | 10,040,800 | -50,000 | 0.63 | 1,600,000,000 | 3,464,076 | 0.345 | 2026-01-23 |
| 6 | 2026-01-21 | 10,090,800 | 190,000 | 0.63 | 1,600,000,000 | 3,481,326 | 0.345 | 2026-01-19 |
| 7 | 2026-01-16 | 9,900,800 | -20,000 | 0.62 | 1,600,000,000 | 3,514,784 | 0.355 | 2026-01-14 |
| 8 | 2026-01-08 | 9,920,800 | -10,000 | 0.62 | 1,600,000,000 | 3,571,488 | 0.360 | 2026-01-06 |
| 9 | 2026-01-05 | 9,930,800 | -40,000 | 0.62 | 1,600,000,000 | 3,426,126 | 0.345 | 2025-12-30 |
| 10 | 2025-12-29 | 9,970,800 | 20,000 | 0.62 | 1,600,000,000 | 3,489,780 | 0.350 | 2025-12-22 |
| 11 | 2025-12-19 | 9,950,800 | 40,000 | 0.62 | 1,600,000,000 | 3,383,272 | 0.340 | 2025-12-17 |
| 12 | 2025-12-16 | 9,910,800 | 200,000 | 0.62 | 1,600,000,000 | 3,468,780 | 0.350 | 2025-12-12 |
| 13 | 2025-12-12 | 9,710,800 | -10,000 | 0.61 | 1,600,000,000 | 3,350,226 | 0.345 | 2025-12-10 |
| 14 | 2025-12-09 | 9,720,800 | 20,000 | 0.61 | 1,600,000,000 | 3,499,488 | 0.360 | 2025-12-05 |
| 15 | 2025-12-08 | 9,700,800 | -60,000 | 0.61 | 1,600,000,000 | 3,395,280 | 0.350 | 2025-12-04 |
| 16 | 2025-12-04 | 9,760,800 | 40,000 | 0.61 | 1,600,000,000 | 3,416,280 | 0.350 | 2025-12-02 |
| 17 | 2025-12-03 | 9,720,800 | 20,000 | 0.61 | 1,600,000,000 | 3,548,092 | 0.365 | 2025-12-01 |
| 18 | 2025-12-02 | 9,700,800 | -10,000 | 0.61 | 1,600,000,000 | 3,540,792 | 0.365 | 2025-11-28 |
| 19 | 2025-11-28 | 9,710,800 | 440,000 | 0.61 | 1,600,000,000 | 3,447,334 | 0.355 | 2025-11-26 |
| 20 | 2025-11-27 | 9,270,800 | 110,000 | 0.58 | 1,600,000,000 | 3,291,134 | 0.355 | 2025-11-25 |
| 21 | 2025-11-26 | 9,160,800 | -80,000 | 0.57 | 1,600,000,000 | 3,343,692 | 0.365 | 2025-11-24 |
| 22 | 2025-11-24 | 9,240,800 | 110,000 | 0.58 | 1,600,000,000 | 3,511,504 | 0.380 | 2025-11-20 |
| 23 | 2025-11-20 | 9,130,800 | 80,000 | 0.57 | 1,600,000,000 | 3,424,050 | 0.375 | 2025-11-18 |
| 24 | 2025-11-17 | 9,050,800 | 20,000 | 0.57 | 1,600,000,000 | 3,484,558 | 0.385 | 2025-11-13 |
| 25 | 2025-11-13 | 9,030,800 | 20,000 | 0.56 | 1,600,000,000 | 3,522,012 | 0.390 | 2025-11-11 |
| 26 | 2025-11-12 | 9,010,800 | 260,000 | 0.56 | 1,600,000,000 | 3,424,104 | 0.380 | 2025-11-10 |
| 27 | 2025-11-10 | 8,750,800 | 50,000 | 0.55 | 1,600,000,000 | 3,412,812 | 0.390 | 2025-11-06 |
| 28 | 2025-11-07 | 8,700,800 | 60,000 | 0.54 | 1,600,000,000 | 3,262,800 | 0.375 | 2025-11-05 |
| 29 | 2025-11-06 | 8,640,800 | 90,000 | 0.54 | 1,600,000,000 | 3,283,504 | 0.380 | 2025-11-04 |
| 30 | 2025-11-04 | 8,550,800 | 150,000 | 0.53 | 1,600,000,000 | 3,292,058 | 0.385 | 2025-10-31 |
| 31 | 2025-10-30 | 8,400,800 | 10,000 | 0.53 | 1,600,000,000 | 3,318,316 | 0.395 | 2025-10-27 |
| 32 | 2025-10-28 | 8,390,800 | 210,000 | 0.52 | 1,600,000,000 | 3,398,274 | 0.405 | 2025-10-24 |
| 33 | 2025-10-27 | 8,180,800 | 50,000 | 0.51 | 1,600,000,000 | 3,231,416 | 0.395 | 2025-10-23 |
| 34 | 2025-10-24 | 8,130,800 | 40,000 | 0.51 | 1,600,000,000 | 3,292,974 | 0.405 | 2025-10-22 |
| 35 | 2025-10-23 | 8,090,800 | -160,000 | 0.51 | 1,600,000,000 | 3,398,136 | 0.420 | 2025-10-21 |
| 36 | 2025-10-22 | 8,250,800 | -230,000 | 0.52 | 1,600,000,000 | 3,589,098 | 0.435 | 2025-10-20 |
| 37 | 2025-10-21 | 8,480,800 | -80,000 | 0.53 | 1,600,000,000 | 3,561,936 | 0.420 | 2025-10-17 |
| 38 | 2025-10-20 | 8,560,800 | -10,000 | 0.54 | 1,600,000,000 | 3,467,124 | 0.405 | 2025-10-16 |
| 39 | 2025-10-17 | 8,570,800 | -10,000 | 0.54 | 1,600,000,000 | 3,599,736 | 0.420 | 2025-10-15 |
| 40 | 2025-10-15 | 8,580,800 | 630,000 | 0.54 | 1,600,000,000 | 3,904,264 | 0.455 | 2025-10-13 |
| 41 | 2025-10-14 | 7,950,800 | -1,480,000 | 0.50 | 1,600,000,000 | 3,180,320 | 0.400 | 2025-10-10 |
| 42 | 2025-10-13 | 9,430,800 | -100,000 | 0.59 | 1,600,000,000 | 3,725,166 | 0.395 | 2025-10-09 |
| 43 | 2025-10-10 | 9,530,800 | -330,000 | 0.60 | 1,600,000,000 | 3,717,012 | 0.390 | 2025-10-08 |
| 44 | 2025-10-09 | 9,860,800 | -480,000 | 0.62 | 1,600,000,000 | 4,042,928 | 0.410 | 2025-10-06 |
| 45 | 2025-10-08 | 10,340,800 | -190,000 | 0.65 | 1,600,000,000 | 3,670,984 | 0.355 | 2025-10-03 |
| 46 | 2025-10-06 | 10,530,800 | -300,000 | 0.66 | 1,600,000,000 | 3,896,396 | 0.370 | 2025-10-02 |
| 47 | 2025-10-02 | 10,830,800 | 50,000 | 0.68 | 1,600,000,000 | 3,682,472 | 0.340 | 2025-09-29 |
| 48 | 2025-09-26 | 10,780,800 | -180,000 | 0.67 | 1,600,000,000 | 3,719,376 | 0.345 | 2025-09-24 |
| 49 | 2025-09-24 | 10,960,800 | -80,000 | 0.69 | 1,600,000,000 | 3,836,280 | 0.350 | 2025-09-22 |
| 50 | 2025-09-22 | 11,040,800 | 50,000 | 0.69 | 1,600,000,000 | 3,753,872 | 0.340 | 2025-09-18 |
| 51 | 2025-09-19 | 10,990,800 | 200,000 | 0.69 | 1,600,000,000 | 3,736,872 | 0.340 | 2025-09-17 |
| 52 | 2025-09-18 | 10,790,800 | 180,000 | 0.67 | 1,600,000,000 | 3,776,780 | 0.350 | 2025-09-16 |
| 53 | 2025-09-17 | 10,610,800 | 20,000 | 0.66 | 1,600,000,000 | 3,660,726 | 0.345 | 2025-09-15 |
| 54 | 2025-09-16 | 10,590,800 | 20,000 | 0.66 | 1,600,000,000 | 3,653,826 | 0.345 | 2025-09-12 |
| 55 | 2025-09-15 | 10,570,800 | -50,000 | 0.66 | 1,600,000,000 | 3,752,634 | 0.355 | 2025-09-11 |
| 56 | 2025-09-10 | 10,620,800 | 70,000 | 0.66 | 1,600,000,000 | 3,770,384 | 0.355 | 2025-09-08 |
| 57 | 2025-09-09 | 10,550,800 | 10,000 | 0.66 | 1,600,000,000 | 3,640,026 | 0.345 | 2025-09-05 |
| 58 | 2025-09-04 | 10,540,800 | -140,000 | 0.66 | 1,600,000,000 | 3,741,984 | 0.355 | 2025-09-02 |
| 59 | 2025-09-03 | 10,680,800 | -50,000 | 0.67 | 1,600,000,000 | 3,631,472 | 0.340 | 2025-09-01 |
| 60 | 2025-09-02 | 10,730,800 | 150,000 | 0.67 | 1,600,000,000 | 3,648,472 | 0.340 | 2025-08-29 |
| 61 | 2025-09-01 | 10,580,800 | -40,000 | 0.66 | 1,600,000,000 | 3,491,664 | 0.330 | 2025-08-28 |
| 62 | 2025-08-29 | 10,620,800 | 130,000 | 0.66 | 1,600,000,000 | 3,557,968 | 0.335 | 2025-08-27 |
| 63 | 2025-08-28 | 10,490,800 | 120,000 | 0.66 | 1,600,000,000 | 3,619,326 | 0.345 | 2025-08-26 |
| 64 | 2025-08-27 | 10,370,800 | 50,000 | 0.65 | 1,600,000,000 | 3,681,634 | 0.355 | 2025-08-25 |
| 65 | 2025-08-22 | 10,320,800 | 50,000 | 0.65 | 1,600,000,000 | 3,509,072 | 0.340 | 2025-08-20 |
| 66 | 2025-08-21 | 10,270,800 | 200,000 | 0.64 | 1,600,000,000 | 3,543,426 | 0.345 | 2025-08-19 |
| 67 | 2025-08-20 | 10,070,800 | 410,000 | 0.63 | 1,600,000,000 | 3,524,780 | 0.350 | 2025-08-18 |
| 68 | 2025-08-18 | 9,660,800 | 60,000 | 0.60 | 1,600,000,000 | 3,526,192 | 0.365 | 2025-08-14 |
| 69 | 2025-08-14 | 9,600,800 | -480,000 | 0.60 | 1,600,000,000 | 3,504,292 | 0.365 | 2025-08-12 |
| 70 | 2025-08-12 | 10,080,800 | 50,000 | 0.63 | 1,600,000,000 | 3,780,300 | 0.375 | 2025-08-08 |
| 71 | 2025-08-11 | 10,030,800 | 40,000 | 0.63 | 1,600,000,000 | 3,711,396 | 0.370 | 2025-08-07 |
| 72 | 2025-08-08 | 9,990,800 | -690,000 | 0.62 | 1,600,000,000 | 3,796,504 | 0.380 | 2025-08-06 |
| 73 | 2025-08-06 | 10,680,800 | 170,000 | 0.67 | 1,600,000,000 | 3,738,280 | 0.350 | 2025-08-04 |
| 74 | 2025-08-05 | 10,510,800 | 70,000 | 0.66 | 1,600,000,000 | 3,731,334 | 0.355 | 2025-08-01 |
| 75 | 2025-08-04 | 10,440,800 | 140,000 | 0.65 | 1,600,000,000 | 3,758,688 | 0.360 | 2025-07-31 |
| 76 | 2025-08-01 | 10,300,800 | -50,000 | 0.64 | 1,600,000,000 | 3,811,296 | 0.370 | 2025-07-30 |
| 77 | 2025-07-30 | 10,350,800 | 270,000 | 0.65 | 1,600,000,000 | 3,829,796 | 0.370 | 2025-07-28 |
| 78 | 2025-07-29 | 10,080,800 | 150,000 | 0.63 | 1,600,000,000 | 3,881,108 | 0.385 | 2025-07-25 |
| 79 | 2025-07-28 | 9,930,800 | 20,000 | 0.62 | 1,600,000,000 | 3,823,358 | 0.385 | 2025-07-24 |
| 80 | 2025-07-25 | 9,910,800 | 620,000 | 0.62 | 1,600,000,000 | 3,815,658 | 0.385 | 2025-07-23 |
| 81 | 2025-07-24 | 9,290,800 | -150,000 | 0.58 | 1,600,000,000 | 3,623,412 | 0.390 | 2025-07-22 |
| 82 | 2025-07-23 | 9,440,800 | 120,000 | 0.59 | 1,600,000,000 | 3,681,912 | 0.390 | 2025-07-21 |
| 83 | 2025-07-22 | 9,320,800 | 40,000 | 0.58 | 1,600,000,000 | 3,355,488 | 0.360 | 2025-07-18 |
| 84 | 2025-07-17 | 9,280,800 | 10,000 | 0.58 | 1,600,000,000 | 3,248,280 | 0.350 | 2025-07-15 |
| 85 | 2025-07-16 | 9,270,800 | -30,000 | 0.58 | 1,600,000,000 | 3,337,488 | 0.360 | 2025-07-14 |
| 86 | 2025-07-15 | 9,300,800 | -80,000 | 0.58 | 1,600,000,000 | 3,208,776 | 0.345 | 2025-07-11 |
| 87 | 2025-07-08 | 9,380,800 | 160,000 | 0.59 | 1,600,000,000 | 3,236,376 | 0.345 | 2025-07-04 |
| 88 | 2025-07-07 | 9,220,800 | -10,000 | 0.58 | 1,600,000,000 | 3,227,280 | 0.350 | 2025-07-03 |
| 89 | 2025-07-04 | 9,230,800 | 200,000 | 0.58 | 1,600,000,000 | 3,276,934 | 0.355 | 2025-07-02 |
| 90 | 2025-07-03 | 9,030,800 | -100,000 | 0.56 | 1,600,000,000 | 3,251,088 | 0.360 | 2025-06-30 |
| 91 | 2025-07-02 | 9,130,800 | 100,000 | 0.57 | 1,600,000,000 | 3,287,088 | 0.360 | 2025-06-27 |
| 92 | 2025-06-30 | 9,030,800 | 250,000 | 0.56 | 1,600,000,000 | 3,160,780 | 0.350 | 2025-06-26 |
| 93 | 2025-06-27 | 8,780,800 | 240,000 | 0.55 | 1,600,000,000 | 3,161,088 | 0.360 | 2025-06-25 |
| 94 | 2025-06-26 | 8,540,800 | -620,000 | 0.53 | 1,600,000,000 | 3,117,392 | 0.365 | 2025-06-24 |
| 95 | 2025-06-25 | 9,160,800 | 20,000 | 0.57 | 1,600,000,000 | 3,206,280 | 0.350 | 2025-06-23 |
| 96 | 2025-06-24 | 9,140,800 | 50,000 | 0.57 | 1,600,000,000 | 3,107,872 | 0.340 | 2025-06-20 |
| 97 | 2025-06-19 | 9,090,800 | 210,000 | 0.57 | 1,600,000,000 | 3,227,234 | 0.355 | 2025-06-17 |
| 98 | 2025-06-18 | 8,880,800 | -20,000 | 0.56 | 1,600,000,000 | 3,285,896 | 0.370 | 2025-06-16 |
| 99 | 2025-06-17 | 8,900,800 | 280,000 | 0.56 | 1,600,000,000 | 3,293,296 | 0.370 | 2025-06-13 |
| 100 | 2025-06-16 | 8,620,800 | 360,000 | 0.54 | 1,600,000,000 | 3,362,112 | 0.390 | 2025-06-12 |
| 101 | 2025-06-13 | 8,260,800 | -1,970,000 | 0.52 | 1,600,000,000 | 3,676,056 | 0.445 | 2025-06-11 |
| 102 | 2025-06-12 | 10,230,800 | 150,000 | 0.64 | 1,600,000,000 | 3,427,318 | 0.335 | 2025-06-10 |
| 103 | 2025-06-11 | 10,080,800 | 70,000 | 0.63 | 1,600,000,000 | 3,477,876 | 0.345 | 2025-06-09 |
| 104 | 2025-06-10 | 10,010,800 | 10,000 | 0.63 | 1,600,000,000 | 2,953,186 | 0.295 | 2025-06-06 |
| 105 | 2025-06-02 | 10,000,800 | 20,000 | 0.63 | 1,600,000,000 | 3,000,240 | 0.300 | 2025-05-29 |
| 106 | 2025-05-30 | 9,980,800 | -20,000 | 0.62 | 1,600,000,000 | 2,944,336 | 0.295 | 2025-05-28 |
| 107 | 2025-05-27 | 10,000,800 | 110,000 | 0.63 | 1,600,000,000 | 2,750,220 | 0.275 | 2025-05-23 |
| 108 | 2025-05-26 | 9,890,800 | -60,000 | 0.62 | 1,600,000,000 | 2,769,424 | 0.280 | 2025-05-22 |
| 109 | 2025-05-20 | 9,950,800 | 160,000 | 0.62 | 1,600,000,000 | 2,786,224 | 0.280 | 2025-05-16 |
| 110 | 2025-05-16 | 9,790,800 | 100,000 | 0.61 | 1,600,000,000 | 2,839,332 | 0.290 | 2025-05-14 |
| 111 | 2025-05-09 | 9,690,800 | 160,000 | 0.61 | 1,600,000,000 | 2,955,694 | 0.305 | 2025-05-07 |
| 112 | 2025-05-06 | 9,530,800 | 150,000 | 0.60 | 1,600,000,000 | 2,716,278 | 0.285 | 2025-04-30 |
| 113 | 2025-04-30 | 9,380,800 | 90,000 | 0.59 | 1,600,000,000 | 2,861,144 | 0.305 | 2025-04-28 |
| 114 | 2025-04-25 | 9,290,800 | 100,000 | 0.58 | 1,600,000,000 | 2,926,602 | 0.315 | 2025-04-23 |
| 115 | 2025-04-23 | 9,190,800 | -100,000 | 0.57 | 1,600,000,000 | 2,803,194 | 0.305 | 2025-04-17 |
| 116 | 2025-04-10 | 9,290,800 | 70,000 | 0.58 | 1,600,000,000 | 2,787,240 | 0.300 | 2025-04-08 |
| 117 | 2025-04-09 | 9,220,800 | -310,000 | 0.58 | 1,600,000,000 | 2,766,240 | 0.300 | 2025-04-07 |
| 118 | 2025-04-07 | 9,530,800 | 10,000 | 0.60 | 1,600,000,000 | 3,240,472 | 0.340 | 2025-04-02 |
| 119 | 2025-04-03 | 9,520,800 | 170,000 | 0.60 | 1,600,000,000 | 3,284,676 | 0.345 | 2025-04-01 |
| 120 | 2025-04-02 | 9,350,800 | 100,000 | 0.58 | 1,600,000,000 | 3,226,026 | 0.345 | 2025-03-31 |
| 121 | 2025-03-24 | 9,250,800 | 20,000 | 0.58 | 1,600,000,000 | 3,330,288 | 0.360 | 2025-03-20 |
| 122 | 2025-03-19 | 9,230,800 | -40,000 | 0.58 | 1,600,000,000 | 3,276,934 | 0.355 | 2025-03-17 |
| 123 | 2025-03-18 | 9,270,800 | -50,000 | 0.58 | 1,600,000,000 | 3,337,488 | 0.360 | 2025-03-14 |
| 124 | 2025-03-12 | 9,320,800 | 10,000 | 0.58 | 1,600,000,000 | 3,448,696 | 0.370 | 2025-03-10 |
| 125 | 2025-03-11 | 9,310,800 | -80,000 | 0.58 | 1,600,000,000 | 3,398,442 | 0.365 | 2025-03-07 |
| 126 | 2025-03-10 | 9,390,800 | 50,000 | 0.59 | 1,600,000,000 | 3,474,596 | 0.370 | 2025-03-06 |
| 127 | 2025-03-07 | 9,340,800 | 100,000 | 0.58 | 1,600,000,000 | 3,456,096 | 0.370 | 2025-03-05 |
| 128 | 2025-03-05 | 9,240,800 | -100,000 | 0.58 | 1,600,000,000 | 3,419,096 | 0.370 | 2025-03-03 |
| 129 | 2025-03-04 | 9,340,800 | 150,000 | 0.58 | 1,600,000,000 | 3,502,800 | 0.375 | 2025-02-28 |
| 130 | 2025-02-26 | 9,190,800 | 20,000 | 0.57 | 1,600,000,000 | 3,446,550 | 0.375 | 2025-02-24 |
| 131 | 2025-02-21 | 9,170,800 | 110,000 | 0.57 | 1,600,000,000 | 3,576,612 | 0.390 | 2025-02-19 |
| 132 | 2025-02-19 | 9,060,800 | 110,000 | 0.57 | 1,600,000,000 | 3,261,888 | 0.360 | 2025-02-17 |
| 133 | 2025-02-17 | 8,950,800 | -130,000 | 0.56 | 1,600,000,000 | 3,311,796 | 0.370 | 2025-02-13 |
| 134 | 2025-02-14 | 9,080,800 | 10,000 | 0.57 | 1,600,000,000 | 3,450,704 | 0.380 | 2025-02-12 |
| 135 | 2025-02-13 | 9,070,800 | -70,000 | 0.57 | 1,600,000,000 | 3,492,258 | 0.385 | 2025-02-11 |
| 136 | 2025-02-12 | 9,140,800 | -180,000 | 0.57 | 1,600,000,000 | 3,519,208 | 0.385 | 2025-02-10 |
| 137 | 2025-02-10 | 9,320,800 | 40,000 | 0.58 | 1,600,000,000 | 3,448,696 | 0.370 | 2025-02-06 |
| 138 | 2025-02-05 | 9,280,800 | -10,000 | 0.58 | 1,600,000,000 | 3,758,724 | 0.405 | 2025-02-03 |
| 139 | 2025-02-03 | 9,290,800 | 90,000 | 0.58 | 1,600,000,000 | 3,391,142 | 0.365 | 2025-01-24 |
| 140 | 2025-01-27 | 9,200,800 | -100,000 | 0.58 | 1,600,000,000 | 3,358,292 | 0.365 | 2025-01-23 |
| 141 | 2025-01-22 | 9,300,800 | 10,000 | 0.58 | 1,600,000,000 | 3,487,800 | 0.375 | 2025-01-20 |
| 142 | 2025-01-17 | 9,290,800 | 10,000 | 0.58 | 1,600,000,000 | 3,344,688 | 0.360 | 2025-01-15 |
| 143 | 2025-01-06 | 9,280,800 | -190,000 | 0.58 | 1,600,000,000 | 3,294,684 | 0.355 | 2025-01-02 |
| 144 | 2025-01-03 | 9,470,800 | -10,000 | 0.59 | 1,600,000,000 | 3,598,904 | 0.380 | 2024-12-30 |
| 145 | 2025-01-02 | 9,480,800 | 70,000 | 0.59 | 1,600,000,000 | 3,602,704 | 0.380 | 2024-12-27 |
| 146 | 2024-12-30 | 9,410,800 | 10,000 | 0.59 | 1,600,000,000 | 3,670,212 | 0.390 | 2024-12-23 |
| 147 | 2024-12-23 | 9,400,800 | 10,000 | 0.59 | 1,600,000,000 | 3,760,320 | 0.400 | 2024-12-19 |
| 148 | 2024-12-20 | 9,390,800 | 150,000 | 0.59 | 1,600,000,000 | 3,615,458 | 0.385 | 2024-12-18 |
| 149 | 2024-12-17 | 9,240,800 | 10,000 | 0.58 | 1,600,000,000 | 3,650,116 | 0.395 | 2024-12-13 |
| 150 | 2024-12-12 | 9,230,800 | 30,000 | 0.58 | 1,600,000,000 | 3,646,166 | 0.395 | 2024-12-10 |
| 151 | 2024-12-11 | 9,200,800 | 290,000 | 0.58 | 1,600,000,000 | 3,772,328 | 0.410 | 2024-12-09 |
| 152 | 2024-12-10 | 8,910,800 | -40,000 | 0.56 | 1,600,000,000 | 3,519,766 | 0.395 | 2024-12-06 |
| 153 | 2024-12-09 | 8,950,800 | 170,000 | 0.56 | 1,600,000,000 | 3,490,812 | 0.390 | 2024-12-05 |
| 154 | 2024-12-06 | 8,780,800 | 150,000 | 0.55 | 1,600,000,000 | 3,863,552 | 0.440 | 2024-12-04 |
| 155 | 2024-11-28 | 8,630,800 | 40,000 | 0.54 | 1,600,000,000 | 3,107,088 | 0.360 | 2024-11-26 |
| 156 | 2024-11-18 | 8,590,800 | -280,000 | 0.54 | 1,600,000,000 | 3,178,596 | 0.370 | 2024-11-14 |
| 157 | 2024-11-15 | 8,870,800 | -20,000 | 0.55 | 1,600,000,000 | 3,415,258 | 0.385 | 2024-11-13 |
| 158 | 2024-11-14 | 8,890,800 | 200,000 | 0.56 | 1,600,000,000 | 3,378,504 | 0.380 | 2024-11-12 |
| 159 | 2024-11-13 | 8,690,800 | 40,000 | 0.54 | 1,600,000,000 | 3,476,320 | 0.400 | 2024-11-11 |
| 160 | 2024-11-08 | 8,650,800 | 90,000 | 0.54 | 1,600,000,000 | 3,546,828 | 0.410 | 2024-11-06 |
| 161 | 2024-10-28 | 8,560,800 | -100,000 | 0.54 | 1,600,000,000 | 3,681,144 | 0.430 | 2024-10-24 |
| 162 | 2024-10-25 | 8,660,800 | 100,000 | 0.54 | 1,600,000,000 | 3,421,016 | 0.395 | 2024-10-23 |
| 163 | 2024-10-24 | 8,560,800 | 150,000 | 0.54 | 1,600,000,000 | 3,467,124 | 0.405 | 2024-10-22 |
| 164 | 2024-10-22 | 8,410,800 | 10,000 | 0.53 | 1,600,000,000 | 3,322,266 | 0.395 | 2024-10-18 |
| 165 | 2024-10-21 | 8,400,800 | 20,000 | 0.53 | 1,600,000,000 | 3,276,312 | 0.390 | 2024-10-17 |
| 166 | 2024-10-18 | 8,380,800 | -10,000 | 0.52 | 1,600,000,000 | 3,352,320 | 0.400 | 2024-10-16 |
| 167 | 2024-10-17 | 8,390,800 | 70,000 | 0.52 | 1,600,000,000 | 3,440,228 | 0.410 | 2024-10-15 |
| 168 | 2024-10-16 | 8,320,800 | 20,000 | 0.52 | 1,600,000,000 | 3,369,924 | 0.405 | 2024-10-14 |
| 169 | 2024-10-14 | 8,300,800 | 70,000 | 0.52 | 1,600,000,000 | 3,361,824 | 0.405 | 2024-10-09 |
| 170 | 2024-10-10 | 8,230,800 | 110,000 | 0.51 | 1,600,000,000 | 3,662,706 | 0.445 | 2024-10-08 |
| 171 | 2024-10-09 | 8,120,800 | -70,000 | 0.51 | 1,600,000,000 | 4,060,400 | 0.500 | 2024-10-07 |
| 172 | 2024-10-08 | 8,190,800 | 70,000 | 0.51 | 1,600,000,000 | 3,931,584 | 0.480 | 2024-10-04 |
| 173 | 2024-10-07 | 8,120,800 | -260,000 | 0.51 | 1,600,000,000 | 3,776,172 | 0.465 | 2024-10-03 |
| 174 | 2024-10-04 | 8,380,800 | 170,000 | 0.52 | 1,600,000,000 | 3,897,072 | 0.465 | 2024-10-02 |
| 175 | 2024-10-03 | 8,210,800 | 100,000 | 0.51 | 1,600,000,000 | 3,612,752 | 0.440 | 2024-09-30 |
| 176 | 2024-10-02 | 8,110,800 | 260,000 | 0.51 | 1,600,000,000 | 3,487,644 | 0.430 | 2024-09-27 |
| 177 | 2024-09-27 | 7,850,800 | 30,000 | 0.49 | 1,600,000,000 | 2,747,780 | 0.350 | 2024-09-25 |
| 178 | 2024-09-23 | 7,820,800 | 70,000 | 0.49 | 1,600,000,000 | 2,698,176 | 0.345 | 2024-09-19 |
| 179 | 2024-09-09 | 7,750,800 | -100,000 | 0.48 | 1,600,000,000 | 2,751,534 | 0.355 | 2024-09-04 |
| 180 | 2024-09-05 | 7,850,800 | -20,000 | 0.49 | 1,600,000,000 | 2,865,542 | 0.365 | 2024-09-03 |
| 181 | 2024-09-04 | 7,870,800 | 40,000 | 0.49 | 1,600,000,000 | 2,912,196 | 0.370 | 2024-09-02 |
| 182 | 2024-08-28 | 7,830,800 | 110,000 | 0.49 | 1,600,000,000 | 2,975,704 | 0.380 | 2024-08-26 |
| 183 | 2024-08-27 | 7,720,800 | 70,000 | 0.48 | 1,600,000,000 | 2,933,904 | 0.380 | 2024-08-23 |
| 184 | 2024-08-23 | 7,650,800 | -40,000 | 0.48 | 1,600,000,000 | 2,945,558 | 0.385 | 2024-08-21 |
| 185 | 2024-08-19 | 7,690,800 | -20,000 | 0.48 | 1,600,000,000 | 2,999,412 | 0.390 | 2024-08-15 |
| 186 | 2024-08-15 | 7,710,800 | 100,000 | 0.48 | 1,600,000,000 | 3,084,320 | 0.400 | 2024-08-13 |
| 187 | 2024-08-13 | 7,610,800 | -20,000 | 0.48 | 1,600,000,000 | 3,120,428 | 0.410 | 2024-08-09 |
| 188 | 2024-08-09 | 7,630,800 | -10,000 | 0.48 | 1,600,000,000 | 3,052,320 | 0.400 | 2024-08-07 |
| 189 | 2024-08-08 | 7,640,800 | 10,000 | 0.48 | 1,600,000,000 | 3,056,320 | 0.400 | 2024-08-06 |
| 190 | 2024-07-16 | 7,630,800 | 40,000 | 0.48 | 1,600,000,000 | 3,395,706 | 0.445 | 2024-07-12 |
| 191 | 2024-07-12 | 7,590,800 | 10,000 | 0.47 | 1,600,000,000 | 3,339,952 | 0.440 | 2024-07-10 |
| 192 | 2024-07-10 | 7,580,800 | -90,000 | 0.47 | 1,600,000,000 | 3,335,552 | 0.440 | 2024-07-08 |
| 193 | 2024-07-08 | 7,670,800 | -40,000 | 0.48 | 1,600,000,000 | 3,605,276 | 0.470 | 2024-07-04 |
| 194 | 2024-07-05 | 7,710,800 | -40,000 | 0.48 | 1,600,000,000 | 3,431,306 | 0.445 | 2024-07-03 |
| 195 | 2024-07-04 | 7,750,800 | 80,000 | 0.48 | 1,600,000,000 | 3,487,860 | 0.450 | 2024-07-02 |
| 196 | 2024-07-03 | 7,670,800 | 100,000 | 0.48 | 1,600,000,000 | 3,451,860 | 0.450 | 2024-06-28 |
| 197 | 2024-06-25 | 7,570,800 | 100,000 | 0.47 | 1,600,000,000 | 3,596,130 | 0.475 | 2024-06-21 |
| 198 | 2024-06-24 | 7,470,800 | 40,000 | 0.47 | 1,600,000,000 | 3,548,630 | 0.475 | 2024-06-20 |
| 199 | 2024-06-20 | 7,430,800 | 190,000 | 0.46 | 1,600,000,000 | 3,715,400 | 0.500 | 2024-06-18 |
| 200 | 2024-06-19 | 7,240,800 | 80,000 | 0.45 | 1,600,000,000 | 3,439,380 | 0.475 | 2024-06-17 |
| 201 | 2024-06-17 | 7,160,800 | 40,000 | 0.45 | 1,600,000,000 | 3,437,184 | 0.480 | 2024-06-13 |
| 202 | 2024-06-14 | 7,120,800 | 50,000 | 0.45 | 1,600,000,000 | 3,453,588 | 0.485 | 2024-06-12 |
| 203 | 2024-06-12 | 7,070,800 | 100,000 | 0.44 | 1,600,000,000 | 3,464,692 | 0.490 | 2024-06-07 |
| 204 | 2024-06-11 | 6,970,800 | -10,000 | 0.44 | 1,600,000,000 | 3,380,838 | 0.485 | 2024-06-06 |
| 205 | 2024-06-06 | 6,980,800 | -10,000 | 0.44 | 1,600,000,000 | 3,420,592 | 0.490 | 2024-06-04 |
| 206 | 2024-06-05 | 6,990,800 | -90,000 | 0.44 | 1,600,000,000 | 3,495,400 | 0.500 | 2024-06-03 |
| 207 | 2024-06-04 | 7,080,800 | -80,000 | 0.44 | 1,600,000,000 | 3,540,400 | 0.500 | 2024-05-31 |
| 208 | 2024-06-03 | 7,160,800 | -80,000 | 0.45 | 1,600,000,000 | 3,652,008 | 0.510 | 2024-05-30 |
| 209 | 2024-05-27 | 7,240,800 | -50,000 | 0.45 | 1,600,000,000 | 3,620,400 | 0.500 | 2024-05-23 |
| 210 | 2024-05-24 | 7,290,800 | 290,000 | 0.46 | 1,600,000,000 | 3,864,124 | 0.530 | 2024-05-22 |
| 211 | 2024-05-23 | 7,000,800 | -30,000 | 0.44 | 1,600,000,000 | 3,570,408 | 0.510 | 2024-05-21 |
| 212 | 2024-05-22 | 7,030,800 | 130,000 | 0.44 | 1,600,000,000 | 3,796,632 | 0.540 | 2024-05-20 |
| 213 | 2024-05-21 | 6,900,800 | 40,000 | 0.43 | 1,600,000,000 | 3,381,392 | 0.490 | 2024-05-17 |
| 214 | 2024-05-20 | 6,860,800 | -160,000 | 0.43 | 1,600,000,000 | 3,499,008 | 0.510 | 2024-05-16 |
| 215 | 2024-05-17 | 7,020,800 | 10,000 | 0.44 | 1,600,000,000 | 3,721,024 | 0.530 | 2024-05-14 |
| 216 | 2024-05-14 | 7,010,800 | -10,000 | 0.44 | 1,600,000,000 | 3,926,048 | 0.560 | 2024-05-10 |
| 217 | 2024-05-13 | 7,020,800 | 30,000 | 0.44 | 1,600,000,000 | 4,142,272 | 0.590 | 2024-05-09 |
| 218 | 2024-05-10 | 6,990,800 | -10,000 | 0.44 | 1,600,000,000 | 3,775,032 | 0.540 | 2024-05-08 |
| 219 | 2024-05-09 | 7,000,800 | -470,000 | 0.44 | 1,600,000,000 | 4,200,480 | 0.600 | 2024-05-07 |
| 220 | 2024-05-08 | 7,470,800 | 440,000 | 0.47 | 1,600,000,000 | 4,631,896 | 0.620 | 2024-05-06 |
| 221 | 2024-05-07 | 7,030,800 | -210,000 | 0.44 | 1,600,000,000 | 3,304,476 | 0.470 | 2024-05-03 |
| 222 | 2024-05-02 | 7,240,800 | -40,000 | 0.45 | 1,600,000,000 | 3,077,340 | 0.425 | 2024-04-29 |
| 223 | 2024-04-30 | 7,280,800 | -90,000 | 0.46 | 1,600,000,000 | 2,912,320 | 0.400 | 2024-04-26 |
| 224 | 2024-04-29 | 7,370,800 | 90,000 | 0.46 | 1,600,000,000 | 2,948,320 | 0.400 | 2024-04-25 |
| 225 | 2024-04-25 | 7,280,800 | 30,000 | 0.46 | 1,600,000,000 | 2,912,320 | 0.400 | 2024-04-23 |
| 226 | 2024-04-22 | 7,250,800 | -50,000 | 0.45 | 1,600,000,000 | 2,900,320 | 0.400 | 2024-04-18 |
| 227 | 2024-04-15 | 7,300,800 | -40,000 | 0.46 | 1,600,000,000 | 3,029,832 | 0.415 | 2024-04-11 |
| 228 | 2024-04-12 | 7,340,800 | 20,000 | 0.46 | 1,600,000,000 | 3,156,544 | 0.430 | 2024-04-10 |
| 229 | 2024-04-11 | 7,320,800 | -10,000 | 0.46 | 1,600,000,000 | 3,184,548 | 0.435 | 2024-04-09 |
| 230 | 2024-04-10 | 7,330,800 | -60,000 | 0.46 | 1,600,000,000 | 3,078,936 | 0.420 | 2024-04-08 |
| 231 | 2024-04-05 | 7,390,800 | -10,000 | 0.46 | 1,600,000,000 | 3,067,182 | 0.415 | 2024-04-02 |
| 232 | 2024-04-03 | 7,400,800 | 50,000 | 0.46 | 1,600,000,000 | 3,071,332 | 0.415 | 2024-03-28 |
| 233 | 2024-03-27 | 7,350,800 | -30,000 | 0.46 | 1,600,000,000 | 3,160,844 | 0.430 | 2024-03-25 |
| 234 | 2024-03-26 | 7,380,800 | -130,000 | 0.46 | 1,600,000,000 | 3,063,032 | 0.415 | 2024-03-22 |
| 235 | 2024-03-25 | 7,510,800 | -30,000 | 0.47 | 1,600,000,000 | 3,229,644 | 0.430 | 2024-03-21 |
| 236 | 2024-03-22 | 7,540,800 | -60,000 | 0.47 | 1,600,000,000 | 3,204,840 | 0.425 | 2024-03-20 |
| 237 | 2024-03-21 | 7,600,800 | 30,000 | 0.48 | 1,600,000,000 | 3,420,360 | 0.450 | 2024-03-19 |
| 238 | 2024-03-20 | 7,570,800 | -30,000 | 0.47 | 1,600,000,000 | 3,406,860 | 0.450 | 2024-03-18 |
| 239 | 2024-03-19 | 7,600,800 | -40,000 | 0.48 | 1,600,000,000 | 3,534,372 | 0.465 | 2024-03-15 |
| 240 | 2024-03-18 | 7,640,800 | -220,000 | 0.48 | 1,600,000,000 | 3,323,748 | 0.435 | 2024-03-14 |
| 241 | 2024-03-14 | 7,860,800 | 30,000 | 0.49 | 1,600,000,000 | 3,301,536 | 0.420 | 2024-03-12 |
| 242 | 2024-03-13 | 7,830,800 | 100,000 | 0.49 | 1,600,000,000 | 3,249,782 | 0.415 | 2024-03-11 |
| 243 | 2024-03-08 | 7,730,800 | 10,000 | 0.48 | 1,600,000,000 | 3,285,590 | 0.425 | 2024-03-06 |
| 244 | 2024-03-05 | 7,720,800 | -110,000 | 0.48 | 1,600,000,000 | 3,319,944 | 0.430 | 2024-03-01 |
| 245 | 2024-03-04 | 7,830,800 | -10,000 | 0.49 | 1,600,000,000 | 3,288,936 | 0.420 | 2024-02-29 |
| 246 | 2024-03-01 | 7,840,800 | 40,000 | 0.49 | 1,600,000,000 | 3,293,136 | 0.420 | 2024-02-28 |
| 247 | 2024-02-27 | 7,800,800 | -240,000 | 0.49 | 1,600,000,000 | 3,393,348 | 0.435 | 2024-02-23 |
| 248 | 2024-02-26 | 8,040,800 | 70,000 | 0.50 | 1,600,000,000 | 3,618,360 | 0.450 | 2024-02-22 |
| 249 | 2024-02-23 | 7,970,800 | 80,000 | 0.50 | 1,600,000,000 | 3,666,568 | 0.460 | 2024-02-21 |
| 250 | 2024-02-22 | 7,890,800 | -90,000 | 0.49 | 1,600,000,000 | 3,471,952 | 0.440 | 2024-02-20 |
| 251 | 2024-02-20 | 7,980,800 | 300,000 | 0.50 | 1,600,000,000 | 3,591,360 | 0.450 | 2024-02-16 |
| 252 | 2024-02-15 | 7,680,800 | 20,000 | 0.48 | 1,600,000,000 | 3,149,128 | 0.410 | 2024-02-08 |
| 253 | 2024-02-14 | 7,660,800 | 100,000 | 0.48 | 1,600,000,000 | 3,140,928 | 0.410 | 2024-02-07 |
| 254 | 2024-02-08 | 7,560,800 | 80,000 | 0.47 | 1,600,000,000 | 3,099,928 | 0.410 | 2024-02-06 |
| 255 | 2024-02-07 | 7,480,800 | 40,000 | 0.47 | 1,600,000,000 | 2,992,320 | 0.400 | 2024-02-05 |
| 256 | 2024-02-05 | 7,440,800 | 80,000 | 0.47 | 1,600,000,000 | 2,976,320 | 0.400 | 2024-02-01 |
| 257 | 2024-02-02 | 7,360,800 | -620,000 | 0.46 | 1,600,000,000 | 3,091,536 | 0.420 | 2024-01-31 |
| 258 | 2024-01-30 | 7,980,800 | -190,000 | 0.50 | 1,600,000,000 | 3,750,976 | 0.470 | 2024-01-26 |
| 259 | 2024-01-29 | 8,170,800 | -20,000 | 0.51 | 1,600,000,000 | 3,881,130 | 0.475 | 2024-01-25 |
| 260 | 2024-01-26 | 8,190,800 | 20,000 | 0.51 | 1,600,000,000 | 3,194,412 | 0.390 | 2024-01-24 |
| 261 | 2024-01-18 | 8,170,800 | -70,000 | 0.51 | 1,600,000,000 | 3,758,568 | 0.460 | 2024-01-16 |
| 262 | 2024-01-11 | 8,240,800 | -10,000 | 0.52 | 1,600,000,000 | 3,873,176 | 0.470 | 2024-01-09 |
| 263 | 2024-01-09 | 8,250,800 | -50,000 | 0.52 | 1,600,000,000 | 3,919,130 | 0.475 | 2024-01-05 |
| 264 | 2024-01-08 | 8,300,800 | -50,000 | 0.52 | 1,600,000,000 | 3,984,384 | 0.480 | 2024-01-04 |
| 265 | 2024-01-04 | 8,350,800 | -20,000 | 0.52 | 1,600,000,000 | 4,133,646 | 0.495 | 2024-01-02 |
| 266 | 2023-12-28 | 8,370,800 | 40,000 | 0.52 | 1,600,000,000 | 4,017,984 | 0.480 | 2023-12-22 |
| 267 | 2023-12-21 | 8,330,800 | 100,000 | 0.52 | 1,600,000,000 | 4,123,746 | 0.495 | 2023-12-19 |
| 268 | 2023-12-19 | 8,230,800 | 150,000 | 0.51 | 1,600,000,000 | 4,197,708 | 0.510 | 2023-12-15 |
| 269 | 2023-12-15 | 8,080,800 | 20,000 | 0.51 | 1,600,000,000 | 4,202,016 | 0.520 | 2023-12-13 |
| 270 | 2023-12-13 | 8,060,800 | -40,000 | 0.50 | 1,600,000,000 | 4,111,008 | 0.510 | 2023-12-11 |
| 271 | 2023-12-12 | 8,100,800 | 40,000 | 0.51 | 1,600,000,000 | 4,374,432 | 0.540 | 2023-12-08 |
| 272 | 2023-12-08 | 8,060,800 | 60,000 | 0.50 | 1,600,000,000 | 4,433,440 | 0.550 | 2023-12-06 |
| 273 | 2023-12-07 | 8,000,800 | 70,000 | 0.50 | 1,600,000,000 | 4,400,440 | 0.550 | 2023-12-05 |
| 274 | 2023-12-06 | 7,930,800 | 10,000 | 0.50 | 1,600,000,000 | 4,282,632 | 0.540 | 2023-12-04 |
| 275 | 2023-12-01 | 7,920,800 | 100,000 | 0.50 | 1,600,000,000 | 4,356,440 | 0.550 | 2023-11-29 |
| 276 | 2023-11-30 | 7,820,800 | -20,000 | 0.49 | 1,600,000,000 | 4,379,648 | 0.560 | 2023-11-28 |
| 277 | 2023-11-28 | 7,840,800 | -70,000 | 0.49 | 1,600,000,000 | 4,469,256 | 0.570 | 2023-11-24 |
| 278 | 2023-11-27 | 7,910,800 | -70,000 | 0.49 | 1,600,000,000 | 4,667,372 | 0.590 | 2023-11-23 |
| 279 | 2023-11-24 | 7,980,800 | 120,000 | 0.50 | 1,600,000,000 | 4,628,864 | 0.580 | 2023-11-22 |
| 280 | 2023-11-22 | 7,860,800 | -30,000 | 0.49 | 1,600,000,000 | 4,716,480 | 0.600 | 2023-11-20 |
| 281 | 2023-11-21 | 7,890,800 | 100,000 | 0.49 | 1,600,000,000 | 4,734,480 | 0.600 | 2023-11-17 |
| 282 | 2023-11-20 | 7,790,800 | 70,000 | 0.49 | 1,600,000,000 | 4,596,572 | 0.590 | 2023-11-16 |
| 283 | 2023-11-17 | 7,720,800 | -50,000 | 0.48 | 1,600,000,000 | 4,709,688 | 0.610 | 2023-11-15 |
| 284 | 2023-11-16 | 7,770,800 | 100,000 | 0.49 | 1,600,000,000 | 4,351,648 | 0.560 | 2023-11-14 |
| 285 | 2023-11-15 | 7,670,800 | 40,000 | 0.48 | 1,600,000,000 | 4,449,064 | 0.580 | 2023-11-13 |
| 286 | 2023-11-14 | 7,630,800 | -20,000 | 0.48 | 1,600,000,000 | 4,502,172 | 0.590 | 2023-11-10 |
| 287 | 2023-11-09 | 7,650,800 | 200,000 | 0.48 | 1,600,000,000 | 4,590,480 | 0.600 | 2023-11-07 |
| 288 | 2023-11-07 | 7,450,800 | -20,000 | 0.47 | 1,600,000,000 | 4,694,004 | 0.630 | 2023-11-03 |
| 289 | 2023-11-06 | 7,470,800 | -20,000 | 0.47 | 1,600,000,000 | 4,706,604 | 0.630 | 2023-11-02 |
| 290 | 2023-11-01 | 7,490,800 | 20,000 | 0.47 | 1,600,000,000 | 5,018,836 | 0.670 | 2023-10-30 |
| 291 | 2023-10-31 | 7,470,800 | 30,000 | 0.47 | 1,600,000,000 | 5,005,436 | 0.670 | 2023-10-27 |
| 292 | 2023-10-30 | 7,440,800 | -50,000 | 0.47 | 1,600,000,000 | 4,985,336 | 0.670 | 2023-10-26 |
| 293 | 2023-10-27 | 7,490,800 | 20,000 | 0.47 | 1,600,000,000 | 4,869,020 | 0.650 | 2023-10-25 |
| 294 | 2023-10-26 | 7,470,800 | 160,000 | 0.47 | 1,600,000,000 | 5,603,100 | 0.750 | 2023-10-24 |
| 295 | 2023-10-25 | 7,310,800 | -40,000 | 0.46 | 1,600,000,000 | 4,605,804 | 0.630 | 2023-10-20 |
| 296 | 2023-10-20 | 7,350,800 | -50,000 | 0.46 | 1,600,000,000 | 4,263,464 | 0.580 | 2023-10-18 |
| 297 | 2023-10-16 | 7,400,800 | 20,000 | 0.46 | 1,600,000,000 | 3,996,432 | 0.540 | 2023-10-12 |
| 298 | 2023-10-13 | 7,380,800 | -150,000 | 0.46 | 1,600,000,000 | 3,764,208 | 0.510 | 2023-10-11 |
| 299 | 2023-10-11 | 7,530,800 | -50,000 | 0.47 | 1,600,000,000 | 3,991,324 | 0.530 | 2023-10-09 |
| 300 | 2023-10-05 | 7,580,800 | 40,000 | 0.47 | 1,600,000,000 | 3,942,016 | 0.520 | 2023-10-03 |
| 301 | 2023-10-04 | 7,540,800 | 20,000 | 0.47 | 1,600,000,000 | 4,072,032 | 0.540 | 2023-09-29 |
| 302 | 2023-10-03 | 7,520,800 | -20,000 | 0.47 | 1,600,000,000 | 4,061,232 | 0.540 | 2023-09-28 |
| 303 | 2023-09-28 | 7,540,800 | -20,000 | 0.47 | 1,600,000,000 | 4,147,440 | 0.550 | 2023-09-26 |
| 304 | 2023-09-26 | 7,560,800 | 170,000 | 0.47 | 1,600,000,000 | 4,460,872 | 0.590 | 2023-09-22 |
| 305 | 2023-09-25 | 7,390,800 | -380,000 | 0.46 | 1,600,000,000 | 4,138,848 | 0.560 | 2023-09-21 |
| 306 | 2023-09-22 | 7,770,800 | 610,000 | 0.49 | 1,600,000,000 | 5,128,728 | 0.660 | 2023-09-20 |
| 307 | 2023-09-21 | 7,160,800 | 210,000 | 0.45 | 1,600,000,000 | 3,508,792 | 0.490 | 2023-09-19 |
| 308 | 2023-09-20 | 6,950,800 | 620,000 | 0.43 | 1,600,000,000 | 4,170,480 | 0.600 | 2023-09-18 |
| 309 | 2023-09-18 | 6,330,800 | 120,000 | 0.40 | 1,600,000,000 | 5,127,948 | 0.810 | 2023-09-14 |
| 310 | 2023-09-15 | 6,210,800 | -10,000 | 0.39 | 1,600,000,000 | 4,968,640 | 0.800 | 2023-09-13 |
| 311 | 2023-09-14 | 6,220,800 | -460,000 | 0.39 | 1,600,000,000 | 5,038,848 | 0.810 | 2023-09-12 |
| 312 | 2023-09-13 | 6,680,800 | -20,000 | 0.42 | 1,600,000,000 | 5,611,872 | 0.840 | 2023-09-11 |
| 313 | 2023-09-12 | 6,700,800 | 40,000 | 0.42 | 1,600,000,000 | 5,494,656 | 0.820 | 2023-09-07 |
| 314 | 2023-09-11 | 6,660,800 | -30,000 | 0.42 | 1,600,000,000 | 5,528,464 | 0.830 | 2023-09-06 |
| 315 | 2023-09-07 | 6,690,800 | -370,000 | 0.42 | 1,600,000,000 | 5,419,548 | 0.810 | 2023-09-05 |
| 316 | 2023-09-06 | 7,060,800 | -40,000 | 0.44 | 1,600,000,000 | 5,931,072 | 0.840 | 2023-09-04 |
| 317 | 2023-09-05 | 7,100,800 | -130,000 | 0.44 | 1,600,000,000 | 5,822,656 | 0.820 | 2023-08-31 |
| 318 | 2023-09-04 | 7,230,800 | -70,000 | 0.45 | 1,600,000,000 | 5,929,256 | 0.820 | 2023-08-30 |
| 319 | 2023-08-31 | 7,300,800 | 30,000 | 0.46 | 1,600,000,000 | 6,059,664 | 0.830 | 2023-08-29 |
| 320 | 2023-08-30 | 7,270,800 | 20,000 | 0.45 | 1,600,000,000 | 5,962,056 | 0.820 | 2023-08-28 |
| 321 | 2023-08-29 | 7,250,800 | 30,000 | 0.45 | 1,600,000,000 | 5,945,656 | 0.820 | 2023-08-25 |
| 322 | 2023-08-28 | 7,220,800 | -10,000 | 0.45 | 1,600,000,000 | 5,993,264 | 0.830 | 2023-08-24 |
| 323 | 2023-08-25 | 7,230,800 | -80,000 | 0.45 | 1,600,000,000 | 5,712,332 | 0.790 | 2023-08-23 |
| 324 | 2023-08-24 | 7,310,800 | -30,000 | 0.46 | 1,600,000,000 | 5,994,856 | 0.820 | 2023-08-22 |
| 325 | 2023-08-23 | 7,340,800 | -50,000 | 0.46 | 1,600,000,000 | 6,019,456 | 0.820 | 2023-08-21 |
| 326 | 2023-08-22 | 7,390,800 | 100,000 | 0.46 | 1,600,000,000 | 6,060,456 | 0.820 | 2023-08-18 |
| 327 | 2023-08-21 | 7,290,800 | -200,000 | 0.46 | 1,600,000,000 | 5,905,548 | 0.810 | 2023-08-17 |
| 328 | 2023-08-18 | 7,490,800 | 270,000 | 0.47 | 1,600,000,000 | 6,067,548 | 0.810 | 2023-08-16 |
| 329 | 2023-08-17 | 7,220,800 | -30,000 | 0.45 | 1,600,000,000 | 5,848,848 | 0.810 | 2023-08-15 |
| 330 | 2023-08-16 | 7,250,800 | 20,000 | 0.45 | 1,600,000,000 | 6,163,180 | 0.850 | 2023-08-14 |
| 331 | 2023-08-15 | 7,230,800 | 150,000 | 0.45 | 1,600,000,000 | 6,073,872 | 0.840 | 2023-08-11 |
| 332 | 2023-08-14 | 7,080,800 | 140,000 | 0.44 | 1,600,000,000 | 5,947,872 | 0.840 | 2023-08-10 |
| 333 | 2023-08-11 | 6,940,800 | 10,000 | 0.43 | 1,600,000,000 | 5,760,864 | 0.830 | 2023-08-09 |
| 334 | 2023-08-10 | 6,930,800 | 40,000 | 0.43 | 1,600,000,000 | 5,821,872 | 0.840 | 2023-08-08 |
| 335 | 2023-08-09 | 6,890,800 | 40,000 | 0.43 | 1,600,000,000 | 5,788,272 | 0.840 | 2023-08-07 |
| 336 | 2023-08-08 | 6,850,800 | -20,000 | 0.43 | 1,600,000,000 | 6,097,212 | 0.890 | 2023-08-04 |
| 337 | 2023-08-04 | 6,870,800 | 50,000 | 0.43 | 1,600,000,000 | 6,046,304 | 0.880 | 2023-08-02 |
| 338 | 2023-08-03 | 6,820,800 | -160,000 | 0.43 | 1,600,000,000 | 6,070,512 | 0.890 | 2023-08-01 |
| 339 | 2023-08-02 | 6,980,800 | 160,000 | 0.44 | 1,600,000,000 | 5,933,680 | 0.850 | 2023-07-31 |
| 340 | 2023-08-01 | 6,820,800 | 150,000 | 0.43 | 1,600,000,000 | 5,934,096 | 0.870 | 2023-07-28 |
| 341 | 2023-07-31 | 6,670,800 | 40,000 | 0.42 | 1,600,000,000 | 5,870,304 | 0.880 | 2023-07-27 |
| 342 | 2023-07-28 | 6,630,800 | 100,000 | 0.41 | 1,600,000,000 | 5,702,488 | 0.860 | 2023-07-26 |
| 343 | 2023-07-27 | 6,530,800 | 350,000 | 0.41 | 1,600,000,000 | 5,747,104 | 0.880 | 2023-07-25 |
| 344 | 2023-07-26 | 6,180,800 | 90,000 | 0.39 | 1,600,000,000 | 5,439,104 | 0.880 | 2023-07-24 |
| 345 | 2023-07-24 | 6,090,800 | -70,000 | 0.38 | 1,600,000,000 | 5,481,720 | 0.900 | 2023-07-20 |
| 346 | 2023-07-21 | 6,160,800 | 10,000 | 0.39 | 1,600,000,000 | 5,729,544 | 0.930 | 2023-07-19 |
| 347 | 2023-07-20 | 6,150,800 | 50,000 | 0.38 | 1,600,000,000 | 5,720,244 | 0.930 | 2023-07-18 |
| 348 | 2023-07-19 | 6,100,800 | 240,000 | 0.38 | 1,600,000,000 | 5,307,696 | 0.870 | 2023-07-14 |
| 349 | 2023-07-18 | 5,860,800 | 90,000 | 0.37 | 1,600,000,000 | 5,157,504 | 0.880 | 2023-07-13 |
| 350 | 2023-07-14 | 5,770,800 | 60,000 | 0.36 | 1,600,000,000 | 5,193,720 | 0.900 | 2023-07-12 |
| 351 | 2023-07-13 | 5,710,800 | 50,000 | 0.36 | 1,600,000,000 | 5,253,936 | 0.920 | 2023-07-11 |
| 352 | 2023-07-12 | 5,660,800 | -200,000 | 0.35 | 1,600,000,000 | 5,377,760 | 0.950 | 2023-07-10 |
| 353 | 2023-07-11 | 5,860,800 | 780,000 | 0.37 | 1,600,000,000 | 5,567,760 | 0.950 | 2023-07-07 |
| 354 | 2023-07-10 | 5,080,800 | 250,000 | 0.32 | 1,600,000,000 | 6,554,232 | 1.290 | 2023-07-06 |
| 355 | 2023-07-07 | 4,830,800 | -50,000 | 0.30 | 1,600,000,000 | 6,424,964 | 1.330 | 2023-07-05 |
| 356 | 2023-07-06 | 4,880,800 | 40,000 | 0.31 | 1,600,000,000 | 5,905,768 | 1.210 | 2023-07-04 |
| 357 | 2023-07-05 | 4,840,800 | 20,000 | 0.30 | 1,600,000,000 | 6,293,040 | 1.300 | 2023-07-03 |
| 358 | 2023-07-04 | 4,820,800 | -30,000 | 0.30 | 1,600,000,000 | 6,363,456 | 1.320 | 2023-06-30 |
| 359 | 2023-07-03 | 4,850,800 | 100,000 | 0.30 | 1,600,000,000 | 6,500,072 | 1.340 | 2023-06-29 |
| 360 | 2023-06-30 | 4,750,800 | 20,000 | 0.30 | 1,600,000,000 | 6,508,596 | 1.370 | 2023-06-28 |
| 361 | 2023-06-29 | 4,730,800 | 30,000 | 0.30 | 1,600,000,000 | 6,481,196 | 1.370 | 2023-06-27 |
| 362 | 2023-06-28 | 4,700,800 | 10,000 | 0.29 | 1,600,000,000 | 6,816,160 | 1.450 | 2023-06-26 |
| 363 | 2023-06-27 | 4,690,800 | 190,000 | 0.29 | 1,600,000,000 | 6,942,384 | 1.480 | 2023-06-23 |
| 364 | 2023-06-21 | 4,500,800 | -20,000 | 0.28 | 1,600,000,000 | 7,786,384 | 1.730 | 2023-06-19 |
| 365 | 2023-06-20 | 4,520,800 | -20,000 | 0.28 | 1,600,000,000 | 7,866,192 | 1.740 | 2023-06-16 |
| 366 | 2023-06-19 | 4,540,800 | -10,000 | 0.28 | 1,600,000,000 | 7,764,768 | 1.710 | 2023-06-15 |
| 367 | 2023-06-16 | 4,550,800 | 30,000 | 0.28 | 1,600,000,000 | 7,872,884 | 1.730 | 2023-06-14 |
| 368 | 2023-06-15 | 4,520,800 | 20,000 | 0.28 | 1,600,000,000 | 7,866,192 | 1.740 | 2023-06-13 |
| 369 | 2023-06-14 | 4,500,800 | 20,000 | 0.28 | 1,600,000,000 | 7,921,408 | 1.760 | 2023-06-12 |
| 370 | 2023-06-09 | 4,480,800 | 10,000 | 0.28 | 1,600,000,000 | 7,617,360 | 1.700 | 2023-06-07 |
| 371 | 2023-06-08 | 4,470,800 | -10,000 | 0.28 | 1,600,000,000 | 7,421,528 | 1.660 | 2023-06-06 |
| 372 | 2023-06-06 | 4,480,800 | 20,000 | 0.28 | 1,600,000,000 | 7,886,208 | 1.760 | 2023-06-02 |
| 373 | 2023-06-05 | 4,460,800 | -40,000 | 0.28 | 1,600,000,000 | 7,984,832 | 1.790 | 2023-06-01 |
| 374 | 2023-06-02 | 4,500,800 | 50,000 | 0.28 | 1,600,000,000 | 7,876,400 | 1.750 | 2023-05-31 |
| 375 | 2023-06-01 | 4,450,800 | -140,000 | 0.28 | 1,600,000,000 | 8,055,948 | 1.810 | 2023-05-30 |
| 376 | 2023-05-30 | 4,590,800 | 10,000 | 0.29 | 1,600,000,000 | 7,528,912 | 1.640 | 2023-05-25 |
| 377 | 2023-05-29 | 4,580,800 | 150,000 | 0.29 | 1,600,000,000 | 7,695,744 | 1.680 | 2023-05-24 |
| 378 | 2023-05-25 | 4,430,800 | 30,000 | 0.28 | 1,600,000,000 | 7,443,744 | 1.680 | 2023-05-23 |
| 379 | 2023-05-24 | 4,400,800 | -190,000 | 0.28 | 1,600,000,000 | 7,393,344 | 1.680 | 2023-05-22 |
| 380 | 2023-05-22 | 4,590,800 | 120,000 | 0.29 | 1,600,000,000 | 7,758,452 | 1.690 | 2023-05-18 |
| 381 | 2023-05-18 | 4,470,800 | -40,000 | 0.28 | 1,600,000,000 | 7,645,068 | 1.710 | 2023-05-16 |
| 382 | 2023-05-17 | 4,510,800 | 240,000 | 0.28 | 1,600,000,000 | 7,668,360 | 1.700 | 2023-05-15 |
| 383 | 2023-05-15 | 4,270,800 | -120,000 | 0.27 | 1,600,000,000 | 7,089,528 | 1.660 | 2023-05-11 |
| 384 | 2023-05-12 | 4,390,800 | 50,000 | 0.27 | 1,600,000,000 | 7,815,624 | 1.780 | 2023-05-10 |
| 385 | 2023-05-11 | 4,340,800 | -110,000 | 0.27 | 1,600,000,000 | 7,770,032 | 1.790 | 2023-05-09 |
| 386 | 2023-05-10 | 4,450,800 | -10,000 | 0.28 | 1,600,000,000 | 8,011,440 | 1.800 | 2023-05-08 |
| 387 | 2023-05-09 | 4,460,800 | -110,000 | 0.28 | 1,600,000,000 | 7,851,008 | 1.760 | 2023-05-05 |
| 388 | 2023-05-08 | 4,570,800 | 20,000 | 0.29 | 1,600,000,000 | 7,724,652 | 1.690 | 2023-05-04 |
| 389 | 2023-05-05 | 4,550,800 | 190,000 | 0.28 | 1,600,000,000 | 7,781,868 | 1.710 | 2023-05-03 |
| 390 | 2023-05-04 | 4,360,800 | 10,000 | 0.27 | 1,600,000,000 | 7,282,536 | 1.670 | 2023-05-02 |
| 391 | 2023-05-03 | 4,350,800 | 30,000 | 0.27 | 1,600,000,000 | 7,483,376 | 1.720 | 2023-04-28 |
| 392 | 2023-05-02 | 4,320,800 | -220,000 | 0.27 | 1,600,000,000 | 7,474,984 | 1.730 | 2023-04-27 |
| 393 | 2023-04-28 | 4,540,800 | 80,000 | 0.28 | 1,600,000,000 | 7,900,992 | 1.740 | 2023-04-26 |
| 394 | 2023-04-27 | 4,460,800 | -10,000 | 0.28 | 1,600,000,000 | 7,851,008 | 1.760 | 2023-04-25 |
| 395 | 2023-04-26 | 4,470,800 | -50,000 | 0.28 | 1,600,000,000 | 7,555,652 | 1.690 | 2023-04-24 |
| 396 | 2023-04-25 | 4,520,800 | 150,000 | 0.28 | 1,600,000,000 | 7,414,112 | 1.640 | 2023-04-21 |
| 397 | 2023-04-24 | 4,370,800 | 110,000 | 0.27 | 1,600,000,000 | 6,993,280 | 1.600 | 2023-04-20 |
| 398 | 2023-04-21 | 4,260,800 | 310,000 | 0.27 | 1,600,000,000 | 6,902,496 | 1.620 | 2023-04-19 |
| 399 | 2023-04-20 | 3,950,800 | 250,000 | 0.25 | 1,600,000,000 | 6,992,916 | 1.770 | 2023-04-18 |
| 400 | 2023-04-19 | 3,700,800 | -400,000 | 0.23 | 1,600,000,000 | 6,550,416 | 1.770 | 2023-04-17 |
| 401 | 2023-04-17 | 4,100,800 | -560,000 | 0.26 | 1,600,000,000 | 6,602,288 | 1.610 | 2023-04-13 |
| 402 | 2023-04-14 | 4,660,800 | -480,000 | 0.29 | 1,600,000,000 | 7,410,672 | 1.590 | 2023-04-12 |
| 403 | 2023-04-13 | 5,140,800 | -240,000 | 0.32 | 1,600,000,000 | 7,505,568 | 1.460 | 2023-04-11 |
| 404 | 2023-04-12 | 5,380,800 | -20,000 | 0.34 | 1,600,000,000 | 7,479,312 | 1.390 | 2023-04-06 |
| 405 | 2023-04-11 | 5,400,800 | -120,000 | 0.34 | 1,600,000,000 | 7,399,096 | 1.370 | 2023-04-04 |
| 406 | 2023-04-06 | 5,520,800 | -20,000 | 0.35 | 1,600,000,000 | 7,397,872 | 1.340 | 2023-04-03 |
| 407 | 2023-04-04 | 5,540,800 | -140,000 | 0.35 | 1,600,000,000 | 7,203,040 | 1.300 | 2023-03-31 |
| 408 | 2023-04-03 | 5,680,800 | 60,800 | 0.36 | 1,600,000,000 | 7,669,080 | 1.350 | 2023-03-30 |
| 409 | 2023-03-31 | 5,620,000 | 10,000 | 0.35 | 1,600,000,000 | 7,643,200 | 1.360 | 2023-03-29 |
| 410 | 2023-03-30 | 5,610,000 | 40,000 | 0.35 | 1,600,000,000 | 7,685,700 | 1.370 | 2023-03-28 |
| 411 | 2023-03-29 | 5,570,000 | -150,000 | 0.35 | 1,600,000,000 | 7,575,200 | 1.360 | 2023-03-27 |
| 412 | 2023-03-28 | 5,720,000 | 250,000 | 0.36 | 1,600,000,000 | 7,378,800 | 1.290 | 2023-03-24 |
| 413 | 2023-03-27 | 5,470,000 | -160,000 | 0.34 | 1,600,000,000 | 7,876,800 | 1.440 | 2023-03-23 |
| 414 | 2023-03-24 | 5,630,000 | -50,000 | 0.35 | 1,600,000,000 | 7,487,900 | 1.330 | 2023-03-22 |
| 415 | 2023-03-23 | 5,680,000 | -170,000 | 0.36 | 1,600,000,000 | 7,327,200 | 1.290 | 2023-03-21 |
| 416 | 2023-03-22 | 5,850,000 | -510,000 | 0.37 | 1,600,000,000 | 7,546,500 | 1.290 | 2023-03-20 |
| 417 | 2023-03-21 | 6,360,000 | 20,000 | 0.40 | 1,600,000,000 | 7,886,400 | 1.240 | 2023-03-17 |
| 418 | 2023-03-20 | 6,340,000 | 130,000 | 0.40 | 1,600,000,000 | 7,608,000 | 1.200 | 2023-03-16 |
| 419 | 2023-03-17 | 6,210,000 | -740,000 | 0.39 | 1,600,000,000 | 7,389,900 | 1.190 | 2023-03-15 |
| 420 | 2023-03-16 | 6,950,000 | 120,000 | 0.43 | 1,600,000,000 | 7,367,000 | 1.060 | 2023-03-14 |
| 421 | 2023-03-15 | 6,830,000 | -30,000 | 0.43 | 1,600,000,000 | 7,171,500 | 1.050 | 2023-03-13 |
| 422 | 2023-03-13 | 6,860,000 | 90,000 | 0.43 | 1,600,000,000 | 7,271,600 | 1.060 | 2023-03-09 |
| 423 | 2023-03-10 | 6,770,000 | 20,000 | 0.42 | 1,600,000,000 | 7,108,500 | 1.050 | 2023-03-08 |
| 424 | 2023-03-09 | 6,750,000 | 40,000 | 0.42 | 1,600,000,000 | 7,155,000 | 1.060 | 2023-03-07 |
| 425 | 2023-03-08 | 6,710,000 | -30,000 | 0.42 | 1,600,000,000 | 7,381,000 | 1.100 | 2023-03-06 |
| 426 | 2023-03-07 | 6,740,000 | 40,000 | 0.42 | 1,600,000,000 | 7,548,800 | 1.120 | 2023-03-03 |
| 427 | 2023-03-06 | 6,700,000 | 20,000 | 0.42 | 1,600,000,000 | 7,102,000 | 1.060 | 2023-03-02 |
| 428 | 2023-03-03 | 6,680,000 | -10,000 | 0.42 | 1,600,000,000 | 7,348,000 | 1.100 | 2023-03-01 |
| 429 | 2023-03-02 | 6,690,000 | -30,000 | 0.42 | 1,600,000,000 | 7,091,400 | 1.060 | 2023-02-28 |
| 430 | 2023-03-01 | 6,720,000 | 50,000 | 0.42 | 1,600,000,000 | 7,257,600 | 1.080 | 2023-02-27 |
| 431 | 2023-02-28 | 6,670,000 | -90,000 | 0.42 | 1,600,000,000 | 7,070,200 | 1.060 | 2023-02-24 |
| 432 | 2023-02-27 | 6,760,000 | 50,000 | 0.42 | 1,600,000,000 | 7,436,000 | 1.100 | 2023-02-23 |
| 433 | 2023-02-24 | 6,710,000 | 140,000 | 0.42 | 1,600,000,000 | 7,045,500 | 1.050 | 2023-02-22 |
| 434 | 2023-02-23 | 6,570,000 | 110,000 | 0.41 | 1,600,000,000 | 7,227,000 | 1.100 | 2023-02-21 |
| 435 | 2023-02-22 | 6,460,000 | 10,000 | 0.40 | 1,600,000,000 | 7,687,400 | 1.190 | 2023-02-20 |
| 436 | 2023-02-21 | 6,450,000 | 40,000 | 0.40 | 1,600,000,000 | 7,675,500 | 1.190 | 2023-02-17 |
| 437 | 2023-02-20 | 6,410,000 | 330,000 | 0.40 | 1,600,000,000 | 7,756,100 | 1.210 | 2023-02-16 |
| 438 | 2023-02-17 | 6,080,000 | 30,000 | 0.38 | 1,600,000,000 | 8,268,800 | 1.360 | 2023-02-15 |
| 439 | 2023-02-16 | 6,050,000 | -1,090,000 | 0.38 | 1,600,000,000 | 8,349,000 | 1.380 | 2023-02-14 |
| 440 | 2023-02-15 | 7,140,000 | 160,000 | 0.45 | 1,600,000,000 | 8,211,000 | 1.150 | 2023-02-13 |
| 441 | 2023-02-14 | 6,980,000 | -250,000 | 0.44 | 1,600,000,000 | 8,376,000 | 1.200 | 2023-02-10 |
| 442 | 2023-02-13 | 7,230,000 | -130,000 | 0.45 | 1,600,000,000 | 8,531,400 | 1.180 | 2023-02-09 |
| 443 | 2023-02-10 | 7,360,000 | -350,000 | 0.46 | 1,600,000,000 | 8,684,800 | 1.180 | 2023-02-08 |
| 444 | 2023-02-09 | 7,710,000 | 30,000 | 0.48 | 1,600,000,000 | 7,864,200 | 1.020 | 2023-02-07 |
| 445 | 2023-02-08 | 7,680,000 | -600,000 | 0.48 | 1,600,000,000 | 7,680,000 | 1.000 | 2023-02-06 |
| 446 | 2023-02-07 | 8,280,000 | 40,000 | 0.52 | 1,600,000,000 | 8,528,400 | 1.030 | 2023-02-03 |
| 447 | 2023-02-06 | 8,240,000 | 10,000 | 0.52 | 1,600,000,000 | 8,569,600 | 1.040 | 2023-02-02 |
| 448 | 2023-02-03 | 8,230,000 | -40,000 | 0.51 | 1,600,000,000 | 8,312,300 | 1.010 | 2023-02-01 |
| 449 | 2023-02-02 | 8,270,000 | -160,000 | 0.52 | 1,600,000,000 | 8,104,600 | 0.980 | 2023-01-31 |
| 450 | 2023-02-01 | 8,430,000 | -1,190,000 | 0.53 | 1,600,000,000 | 8,177,100 | 0.970 | 2023-01-30 |
| 451 | 2023-01-31 | 9,620,000 | -30,000 | 0.60 | 1,600,000,000 | 9,427,600 | 0.980 | 2023-01-27 |
| 452 | 2023-01-30 | 9,650,000 | -450,000 | 0.60 | 1,600,000,000 | 9,553,500 | 0.990 | 2023-01-26 |
| 453 | 2023-01-27 | 10,100,000 | 210,000 | 0.63 | 1,600,000,000 | 9,393,000 | 0.930 | 2023-01-20 |
| 454 | 2023-01-26 | 9,890,000 | 640,000 | 0.62 | 1,600,000,000 | 8,999,900 | 0.910 | 2023-01-19 |
| 455 | 2023-01-19 | 9,250,000 | -180,000 | 0.58 | 1,600,000,000 | 8,325,000 | 0.900 | 2023-01-17 |
| 456 | 2023-01-18 | 9,430,000 | -80,000 | 0.59 | 1,600,000,000 | 8,487,000 | 0.900 | 2023-01-16 |
| 457 | 2023-01-17 | 9,510,000 | 1,900,000 | 0.59 | 1,600,000,000 | 8,749,200 | 0.920 | 2023-01-13 |
| 458 | 2023-01-16 | 7,610,000 | -180,000 | 0.48 | 1,600,000,000 | 7,001,200 | 0.920 | 2023-01-12 |
| 459 | 2023-01-13 | 7,790,000 | -120,000 | 0.49 | 1,600,000,000 | 7,011,000 | 0.900 | 2023-01-11 |
| 460 | 2023-01-12 | 7,910,000 | 30,000 | 0.49 | 1,600,000,000 | 7,119,000 | 0.900 | 2023-01-10 |
| 461 | 2023-01-11 | 7,880,000 | -90,000 | 0.49 | 1,600,000,000 | 7,092,000 | 0.900 | 2023-01-09 |
| 462 | 2023-01-09 | 7,970,000 | -50,000 | 0.50 | 1,600,000,000 | 7,491,800 | 0.940 | 2023-01-05 |
| 463 | 2023-01-06 | 8,020,000 | 60,000 | 0.50 | 1,600,000,000 | 7,538,800 | 0.940 | 2023-01-04 |
| 464 | 2023-01-05 | 7,960,000 | -280,000 | 0.50 | 1,600,000,000 | 7,482,400 | 0.940 | 2023-01-03 |
| 465 | 2023-01-04 | 8,240,000 | 140,000 | 0.52 | 1,600,000,000 | 7,663,200 | 0.930 | 2022-12-30 |
| 466 | 2023-01-03 | 8,100,000 | -50,000 | 0.51 | 1,600,000,000 | 7,290,000 | 0.900 | 2022-12-29 |
| 467 | 2022-12-30 | 8,150,000 | -70,000 | 0.51 | 1,600,000,000 | 7,335,000 | 0.900 | 2022-12-28 |
| 468 | 2022-12-29 | 8,220,000 | 450,000 | 0.51 | 1,600,000,000 | 7,644,600 | 0.930 | 2022-12-23 |
| 469 | 2022-12-28 | 7,770,000 | -260,000 | 0.49 | 1,600,000,000 | 7,226,100 | 0.930 | 2022-12-22 |
| 470 | 2022-12-23 | 8,030,000 | 70,000 | 0.50 | 1,600,000,000 | 7,467,900 | 0.930 | 2022-12-21 |
| 471 | 2022-12-22 | 7,960,000 | 40,000 | 0.50 | 1,600,000,000 | 7,562,000 | 0.950 | 2022-12-20 |
| 472 | 2022-12-21 | 7,920,000 | 150,000 | 0.50 | 1,600,000,000 | 7,365,600 | 0.930 | 2022-12-19 |
| 473 | 2022-12-20 | 7,770,000 | 120,000 | 0.49 | 1,600,000,000 | 7,459,200 | 0.960 | 2022-12-16 |
| 474 | 2022-12-19 | 7,650,000 | -40,000 | 0.48 | 1,600,000,000 | 7,267,500 | 0.950 | 2022-12-15 |
| 475 | 2022-12-16 | 7,690,000 | 20,000 | 0.48 | 1,600,000,000 | 7,459,300 | 0.970 | 2022-12-14 |
| 476 | 2022-12-15 | 7,670,000 | 20,000 | 0.48 | 1,600,000,000 | 7,670,000 | 1.000 | 2022-12-13 |
| 477 | 2022-12-14 | 7,650,000 | 420,000 | 0.48 | 1,600,000,000 | 7,497,000 | 0.980 | 2022-12-12 |
| 478 | 2022-12-13 | 7,230,000 | -310,000 | 0.45 | 1,600,000,000 | 7,374,600 | 1.020 | 2022-12-09 |
| 479 | 2022-12-12 | 7,540,000 | -600,000 | 0.47 | 1,600,000,000 | 8,143,200 | 1.080 | 2022-12-08 |
| 480 | 2022-12-09 | 8,140,000 | 430,000 | 0.51 | 1,600,000,000 | 8,465,600 | 1.040 | 2022-12-07 |
| 481 | 2022-12-08 | 7,710,000 | -10,000 | 0.48 | 1,600,000,000 | 7,864,200 | 1.020 | 2022-12-06 |
| 482 | 2022-12-07 | 7,720,000 | 100,000 | 0.48 | 1,600,000,000 | 7,797,200 | 1.010 | 2022-12-05 |
| 483 | 2022-12-06 | 7,620,000 | 130,000 | 0.48 | 1,600,000,000 | 7,543,800 | 0.990 | 2022-12-02 |
| 484 | 2022-12-05 | 7,490,000 | 10,000 | 0.47 | 1,600,000,000 | 8,239,000 | 1.100 | 2022-12-01 |
| 485 | 2022-12-02 | 7,480,000 | 30,000 | 0.47 | 1,600,000,000 | 8,527,200 | 1.140 | 2022-11-30 |
| 486 | 2022-12-01 | 7,450,000 | -210,000 | 0.47 | 1,600,000,000 | 7,152,000 | 0.960 | 2022-11-29 |
| 487 | 2022-11-30 | 7,660,000 | 980,000 | 0.48 | 1,600,000,000 | 7,047,200 | 0.920 | 2022-11-28 |
| 488 | 2022-11-29 | 6,680,000 | -400,000 | 0.42 | 1,600,000,000 | 6,078,800 | 0.910 | 2022-11-25 |
| 489 | 2022-11-28 | 7,080,000 | -170,000 | 0.44 | 1,600,000,000 | 6,372,000 | 0.900 | 2022-11-24 |
| 490 | 2022-11-25 | 7,250,000 | -80,000 | 0.45 | 1,600,000,000 | 6,597,500 | 0.910 | 2022-11-23 |
| 491 | 2022-11-24 | 7,330,000 | -100,000 | 0.46 | 1,600,000,000 | 6,523,700 | 0.890 | 2022-11-22 |
| 492 | 2022-11-23 | 7,430,000 | 590,000 | 0.46 | 1,600,000,000 | 6,909,900 | 0.930 | 2022-11-21 |
| 493 | 2022-11-22 | 6,840,000 | -60,000 | 0.43 | 1,600,000,000 | 6,087,600 | 0.890 | 2022-11-18 |
| 494 | 2022-11-21 | 6,900,000 | -60,000 | 0.43 | 1,600,000,000 | 6,279,000 | 0.910 | 2022-11-17 |
| 495 | 2022-11-18 | 6,960,000 | 110,000 | 0.44 | 1,600,000,000 | 6,403,200 | 0.920 | 2022-11-16 |
| 496 | 2022-11-17 | 6,850,000 | -20,000 | 0.43 | 1,600,000,000 | 6,439,000 | 0.940 | 2022-11-15 |
| 497 | 2022-11-16 | 6,870,000 | 60,000 | 0.43 | 1,600,000,000 | 6,389,100 | 0.930 | 2022-11-14 |
| 498 | 2022-11-15 | 6,810,000 | 20,000 | 0.43 | 1,600,000,000 | 6,265,200 | 0.920 | 2022-11-11 |
| 499 | 2022-11-14 | 6,790,000 | -100,000 | 0.42 | 1,600,000,000 | 6,043,100 | 0.890 | 2022-11-10 |
| 500 | 2022-11-11 | 6,890,000 | 110,000 | 0.43 | 1,600,000,000 | 6,132,100 | 0.890 | 2022-11-09 |
| 501 | 2022-11-10 | 6,780,000 | 10,000 | 0.42 | 1,600,000,000 | 6,508,800 | 0.960 | 2022-11-08 |
| 502 | 2022-11-09 | 6,770,000 | -140,000 | 0.42 | 1,600,000,000 | 6,296,100 | 0.930 | 2022-11-07 |
| 503 | 2022-11-07 | 6,910,000 | -40,000 | 0.43 | 1,600,000,000 | 5,597,100 | 0.810 | 2022-11-03 |
| 504 | 2022-11-04 | 6,950,000 | 10,000 | 0.43 | 1,600,000,000 | 5,351,500 | 0.770 | 2022-11-02 |
| 505 | 2022-11-03 | 6,940,000 | -10,000 | 0.43 | 1,600,000,000 | 5,413,200 | 0.780 | 2022-11-01 |
| 506 | 2022-11-02 | 6,950,000 | 90,000 | 0.43 | 1,600,000,000 | 5,421,000 | 0.780 | 2022-10-31 |
| 507 | 2022-11-01 | 6,860,000 | -40,000 | 0.43 | 1,600,000,000 | 5,556,600 | 0.810 | 2022-10-28 |
| 508 | 2022-10-31 | 6,900,000 | -30,000 | 0.43 | 1,600,000,000 | 5,589,000 | 0.810 | 2022-10-27 |
| 509 | 2022-10-28 | 6,930,000 | 20,000 | 0.43 | 1,600,000,000 | 5,544,000 | 0.800 | 2022-10-26 |
| 510 | 2022-10-27 | 6,910,000 | 30,000 | 0.43 | 1,600,000,000 | 5,389,800 | 0.780 | 2022-10-25 |
| 511 | 2022-10-26 | 6,880,000 | -70,000 | 0.43 | 1,600,000,000 | 5,572,800 | 0.810 | 2022-10-24 |
| 512 | 2022-10-25 | 6,950,000 | -20,000 | 0.43 | 1,600,000,000 | 6,255,000 | 0.900 | 2022-10-21 |
| 513 | 2022-10-24 | 6,970,000 | 10,000 | 0.44 | 1,600,000,000 | 6,342,700 | 0.910 | 2022-10-20 |
| 514 | 2022-10-21 | 6,960,000 | -60,000 | 0.44 | 1,600,000,000 | 6,333,600 | 0.910 | 2022-10-19 |
| 515 | 2022-10-20 | 7,020,000 | -100,000 | 0.44 | 1,600,000,000 | 6,388,200 | 0.910 | 2022-10-18 |
| 516 | 2022-10-19 | 7,120,000 | -100,000 | 0.45 | 1,600,000,000 | 6,550,400 | 0.920 | 2022-10-17 |
| 517 | 2022-10-17 | 7,220,000 | 50,000 | 0.45 | 1,600,000,000 | 6,425,800 | 0.890 | 2022-10-13 |
| 518 | 2022-10-14 | 7,170,000 | -80,000 | 0.45 | 1,600,000,000 | 6,596,400 | 0.920 | 2022-10-12 |
| 519 | 2022-10-13 | 7,250,000 | -30,000 | 0.45 | 1,600,000,000 | 6,815,000 | 0.940 | 2022-10-11 |
| 520 | 2022-10-12 | 7,280,000 | -10,000 | 0.46 | 1,600,000,000 | 6,988,800 | 0.960 | 2022-10-10 |
| 521 | 2022-10-11 | 7,290,000 | 40,000 | 0.46 | 1,600,000,000 | 7,362,900 | 1.010 | 2022-10-07 |
| 522 | 2022-10-10 | 7,250,000 | 50,000 | 0.45 | 1,600,000,000 | 6,525,000 | 0.900 | 2022-10-06 |
| 523 | 2022-10-07 | 7,200,000 | 60,000 | 0.45 | 1,600,000,000 | 6,696,000 | 0.930 | 2022-10-05 |
| 524 | 2022-10-06 | 7,140,000 | -30,000 | 0.45 | 1,600,000,000 | 6,497,400 | 0.910 | 2022-10-03 |
| 525 | 2022-10-05 | 7,170,000 | -80,000 | 0.45 | 1,600,000,000 | 6,453,000 | 0.900 | 2022-09-30 |
| 526 | 2022-10-03 | 7,250,000 | 10,000 | 0.45 | 1,600,000,000 | 6,597,500 | 0.910 | 2022-09-29 |
| 527 | 2022-09-30 | 7,240,000 | 80,000 | 0.45 | 1,600,000,000 | 6,588,400 | 0.910 | 2022-09-28 |
| 528 | 2022-09-29 | 7,160,000 | -370,000 | 0.45 | 1,600,000,000 | 6,730,400 | 0.940 | 2022-09-27 |
| 529 | 2022-09-28 | 7,530,000 | -90,000 | 0.47 | 1,600,000,000 | 7,379,400 | 0.980 | 2022-09-26 |
| 530 | 2022-09-27 | 7,620,000 | 20,000 | 0.48 | 1,600,000,000 | 7,467,600 | 0.980 | 2022-09-23 |
| 531 | 2022-09-26 | 7,600,000 | 50,000 | 0.48 | 1,600,000,000 | 7,600,000 | 1.000 | 2022-09-22 |
| 532 | 2022-09-23 | 7,550,000 | -50,000 | 0.47 | 1,600,000,000 | 7,474,500 | 0.990 | 2022-09-21 |
| 533 | 2022-09-22 | 7,600,000 | 130,000 | 0.48 | 1,600,000,000 | 8,056,000 | 1.060 | 2022-09-20 |
| 534 | 2022-09-21 | 7,470,000 | 40,000 | 0.47 | 1,600,000,000 | 6,872,400 | 0.920 | 2022-09-19 |
| 535 | 2022-09-20 | 7,430,000 | 320,000 | 0.46 | 1,600,000,000 | 6,315,500 | 0.850 | 2022-09-16 |
| 536 | 2022-09-19 | 7,110,000 | -330,000 | 0.44 | 1,600,000,000 | 6,256,800 | 0.880 | 2022-09-15 |
| 537 | 2022-09-16 | 7,440,000 | 80,000 | 0.47 | 1,600,000,000 | 7,216,800 | 0.970 | 2022-09-14 |
| 538 | 2022-09-15 | 7,360,000 | -50,000 | 0.46 | 1,600,000,000 | 7,580,800 | 1.030 | 2022-09-13 |
| 539 | 2022-09-14 | 7,410,000 | -690,000 | 0.46 | 1,600,000,000 | 7,335,900 | 0.990 | 2022-09-09 |
| 540 | 2022-09-13 | 8,100,000 | 10,000 | 0.51 | 1,600,000,000 | 8,262,000 | 1.020 | 2022-09-08 |
| 541 | 2022-09-09 | 8,090,000 | 330,000 | 0.51 | 1,600,000,000 | 8,170,900 | 1.010 | 2022-09-07 |
| 542 | 2022-09-08 | 7,760,000 | 480,000 | 0.49 | 1,600,000,000 | 8,613,600 | 1.110 | 2022-09-06 |
| 543 | 2022-09-07 | 7,280,000 | -100,000 | 0.46 | 1,600,000,000 | 7,935,200 | 1.090 | 2022-09-05 |
| 544 | 2022-09-06 | 7,380,000 | 200,000 | 0.46 | 1,600,000,000 | 8,339,400 | 1.130 | 2022-09-02 |
| 545 | 2022-09-05 | 7,180,000 | -100,000 | 0.45 | 1,600,000,000 | 7,898,000 | 1.100 | 2022-09-01 |
| 546 | 2022-09-02 | 7,280,000 | 170,000 | 0.46 | 1,600,000,000 | 8,153,600 | 1.120 | 2022-08-31 |
| 547 | 2022-09-01 | 7,110,000 | 830,000 | 0.44 | 1,600,000,000 | 7,963,200 | 1.120 | 2022-08-30 |
| 548 | 2022-08-31 | 6,280,000 | 180,000 | 0.39 | 1,600,000,000 | 8,603,600 | 1.370 | 2022-08-29 |
| 549 | 2022-08-30 | 6,100,000 | 80,000 | 0.38 | 1,600,000,000 | 8,418,000 | 1.380 | 2022-08-26 |
| 550 | 2022-08-29 | 6,020,000 | 130,000 | 0.38 | 1,600,000,000 | 7,645,400 | 1.270 | 2022-08-25 |
| 551 | 2022-08-26 | 5,890,000 | 350,000 | 0.37 | 1,600,000,000 | 7,244,700 | 1.230 | 2022-08-24 |
| 552 | 2022-08-25 | 5,540,000 | 250,000 | 0.35 | 1,600,000,000 | 7,756,000 | 1.400 | 2022-08-23 |
| 553 | 2022-08-24 | 5,290,000 | 1,180,000 | 0.33 | 1,600,000,000 | 7,247,300 | 1.370 | 2022-08-22 |
| 554 | 2022-08-23 | 4,110,000 | -770,000 | 0.26 | 1,600,000,000 | 5,548,500 | 1.350 | 2022-08-19 |
| 555 | 2022-08-22 | 4,880,000 | 1,580,000 | 0.31 | 1,600,000,000 | 5,612,000 | 1.150 | 2022-08-18 |
| 556 | 2022-08-19 | 3,300,000 | 150,000 | 0.21 | 1,600,000,000 | 4,389,000 | 1.330 | 2022-08-17 |
| 557 | 2022-08-18 | 3,150,000 | 20,000 | 0.20 | 1,600,000,000 | 2,835,000 | 0.900 | 2022-08-16 |
| 558 | 2022-08-17 | 3,130,000 | -640,000 | 0.20 | 1,600,000,000 | 3,067,400 | 0.980 | 2022-08-15 |
| 559 | 2022-08-16 | 3,770,000 | -1,010,000 | 0.24 | 1,600,000,000 | 2,827,500 | 0.750 | 2022-08-12 |
| 560 | 2022-08-15 | 4,780,000 | -10,000 | 0.30 | 1,600,000,000 | 3,250,400 | 0.680 | 2022-08-11 |
| 561 | 2022-08-12 | 4,790,000 | 20,000 | 0.30 | 1,600,000,000 | 3,113,500 | 0.650 | 2022-08-10 |
| 562 | 2022-08-11 | 4,770,000 | -1,330,000 | 0.30 | 1,600,000,000 | 3,386,700 | 0.710 | 2022-08-09 |
| 563 | 2022-08-10 | 6,100,000 | -440,000 | 0.38 | 1,600,000,000 | 3,477,000 | 0.570 | 2022-08-08 |
| 564 | 2022-08-09 | 6,540,000 | 560,000 | 0.41 | 1,600,000,000 | 3,597,000 | 0.550 | 2022-08-05 |
| 565 | 2022-08-08 | 5,980,000 | -200,000 | 0.37 | 1,600,000,000 | 3,348,800 | 0.560 | 2022-08-04 |
| 566 | 2022-08-05 | 6,180,000 | -100,000 | 0.39 | 1,600,000,000 | 3,399,000 | 0.550 | 2022-08-03 |
| 567 | 2022-08-04 | 6,280,000 | -190,000 | 0.39 | 1,600,000,000 | 3,202,800 | 0.510 | 2022-08-02 |
| 568 | 2022-08-03 | 6,470,000 | 60,000 | 0.40 | 1,600,000,000 | 3,493,800 | 0.540 | 2022-08-01 |
| 569 | 2022-08-02 | 6,410,000 | -110,000 | 0.40 | 1,600,000,000 | 3,653,700 | 0.570 | 2022-07-29 |
| 570 | 2022-08-01 | 6,520,000 | 40,000 | 0.41 | 1,600,000,000 | 3,846,800 | 0.590 | 2022-07-28 |
| 571 | 2022-07-29 | 6,480,000 | -850,000 | 0.41 | 1,600,000,000 | 3,823,200 | 0.590 | 2022-07-27 |
| 572 | 2022-07-28 | 7,330,000 | 1,470,000 | 0.46 | 1,600,000,000 | 4,691,200 | 0.640 | 2022-07-26 |
| 573 | 2022-07-27 | 5,860,000 | -230,000 | 0.37 | 1,600,000,000 | 2,988,600 | 0.510 | 2022-07-25 |
| 574 | 2022-07-26 | 6,090,000 | -550,000 | 0.38 | 1,600,000,000 | 3,288,600 | 0.540 | 2022-07-22 |
| 575 | 2022-07-25 | 6,640,000 | 1,410,000 | 0.42 | 1,600,000,000 | 3,784,800 | 0.570 | 2022-07-21 |
| 576 | 2022-07-22 | 5,230,000 | 40,000 | 0.33 | 1,600,000,000 | 3,661,000 | 0.700 | 2022-07-20 |
| 577 | 2022-07-21 | 5,190,000 | 1,040,000 | 0.32 | 1,600,000,000 | 3,736,800 | 0.720 | 2022-07-19 |
| 578 | 2022-07-20 | 4,150,000 | 0.26 | 1,600,000,000 | 3,278,500 | 0.790 | 2022-07-18 | |
Webb-site Database - Powered By Linux Group