Xuan Wu Cloud Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02392 | 2022-07-08 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.400 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.400 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,121,000 | 4,000 | 0.20 | 555,842,500 | 1,558,190 | 1.390 | 2026-01-29 |
| 5 | 2026-01-30 | 1,117,000 | 50,000 | 0.20 | 555,842,500 | 1,563,800 | 1.400 | 2026-01-28 |
| 6 | 2026-01-28 | 1,067,000 | -10,000 | 0.19 | 555,872,500 | 1,525,810 | 1.430 | 2026-01-26 |
| 7 | 2026-01-26 | 1,077,000 | -29,000 | 0.19 | 555,942,500 | 1,497,030 | 1.390 | 2026-01-22 |
| 8 | 2026-01-20 | 1,106,000 | -15,000 | 0.20 | 556,205,500 | 1,581,580 | 1.430 | 2026-01-16 |
| 9 | 2026-01-19 | 1,121,000 | 500 | 0.20 | 556,252,000 | 1,580,610 | 1.410 | 2026-01-15 |
| 10 | 2026-01-15 | 1,120,500 | -157,000 | 0.20 | 556,430,500 | 1,579,905 | 1.410 | 2026-01-13 |
| 11 | 2026-01-13 | 1,277,500 | -20,000 | 0.23 | 556,676,000 | 1,762,950 | 1.380 | 2026-01-09 |
| 12 | 2026-01-12 | 1,297,500 | -10,000 | 0.23 | 556,676,000 | 1,764,600 | 1.360 | 2026-01-08 |
| 13 | 2026-01-09 | 1,307,500 | -6,500 | 0.23 | 556,676,000 | 1,660,525 | 1.270 | 2026-01-07 |
| 14 | 2026-01-08 | 1,314,000 | -5,000 | 0.24 | 556,676,000 | 1,642,500 | 1.250 | 2026-01-06 |
| 15 | 2026-01-07 | 1,319,000 | 5,000 | 0.24 | 556,676,000 | 1,490,470 | 1.130 | 2026-01-05 |
| 16 | 2026-01-05 | 1,314,000 | -500 | 0.24 | 556,676,000 | 1,511,100 | 1.150 | 2025-12-30 |
| 17 | 2025-12-30 | 1,314,500 | -10,000 | 0.24 | 556,676,000 | 1,419,660 | 1.080 | 2025-12-23 |
| 18 | 2025-12-22 | 1,324,500 | 1,000 | 0.24 | 556,679,500 | 1,456,950 | 1.100 | 2025-12-18 |
| 19 | 2025-12-15 | 1,323,500 | 10,000 | 0.24 | 556,698,500 | 1,416,145 | 1.070 | 2025-12-11 |
| 20 | 2025-12-08 | 1,313,500 | 14,500 | 0.24 | 556,717,500 | 1,379,175 | 1.050 | 2025-12-04 |
| 21 | 2025-12-05 | 1,299,000 | -500 | 0.23 | 556,722,500 | 1,363,950 | 1.050 | 2025-12-03 |
| 22 | 2025-11-27 | 1,299,500 | 10,000 | 0.23 | 556,753,000 | 1,455,440 | 1.120 | 2025-11-25 |
| 23 | 2025-11-26 | 1,289,500 | -10,000 | 0.23 | 556,760,000 | 1,418,450 | 1.100 | 2025-11-24 |
| 24 | 2025-11-05 | 1,299,500 | -184,500 | 0.23 | 556,815,500 | 1,481,430 | 1.140 | 2025-11-03 |
| 25 | 2025-11-04 | 1,484,000 | -25,500 | 0.27 | 556,815,500 | 1,765,960 | 1.190 | 2025-10-31 |
| 26 | 2025-11-03 | 1,509,500 | -300,000 | 0.27 | 556,815,500 | 1,811,400 | 1.200 | 2025-10-30 |
| 27 | 2025-10-30 | 1,809,500 | 21,000 | 0.32 | 556,815,500 | 2,316,160 | 1.280 | 2025-10-27 |
| 28 | 2025-10-27 | 1,788,500 | -1,500 | 0.32 | 556,815,500 | 2,539,670 | 1.420 | 2025-10-23 |
| 29 | 2025-10-24 | 1,790,000 | -201,000 | 0.32 | 556,815,500 | 2,362,800 | 1.320 | 2025-10-22 |
| 30 | 2025-10-23 | 1,991,000 | -48,000 | 0.36 | 556,815,500 | 2,389,200 | 1.200 | 2025-10-21 |
| 31 | 2025-10-21 | 2,039,000 | -177,000 | 0.37 | 556,815,500 | 2,140,950 | 1.050 | 2025-10-17 |
| 32 | 2025-10-20 | 2,216,000 | -38,000 | 0.40 | 556,815,500 | 2,393,280 | 1.080 | 2025-10-16 |
| 33 | 2025-10-17 | 2,254,000 | -764,000 | 0.40 | 556,815,500 | 2,479,400 | 1.100 | 2025-10-15 |
| 34 | 2025-10-15 | 3,018,000 | 11,000 | 0.54 | 556,815,500 | 3,259,440 | 1.080 | 2025-10-13 |
| 35 | 2025-10-14 | 3,007,000 | 1,000 | 0.54 | 556,815,500 | 3,488,120 | 1.160 | 2025-10-10 |
| 36 | 2025-10-13 | 3,006,000 | -490,000 | 0.54 | 556,815,500 | 3,577,140 | 1.190 | 2025-10-09 |
| 37 | 2025-10-10 | 3,496,000 | 1,000 | 0.63 | 556,815,500 | 4,160,240 | 1.190 | 2025-10-08 |
| 38 | 2025-10-09 | 3,495,000 | -20,000 | 0.63 | 556,815,500 | 4,124,100 | 1.180 | 2025-10-06 |
| 39 | 2025-10-08 | 3,515,000 | 300,000 | 0.63 | 556,815,500 | 4,323,450 | 1.230 | 2025-10-03 |
| 40 | 2025-10-06 | 3,215,000 | 14,500 | 0.58 | 556,815,500 | 3,665,100 | 1.140 | 2025-10-02 |
| 41 | 2025-10-03 | 3,200,500 | 28,500 | 0.57 | 556,815,500 | 3,776,590 | 1.180 | 2025-09-30 |
| 42 | 2025-09-30 | 3,172,000 | -112,000 | 0.57 | 556,815,500 | 3,965,000 | 1.250 | 2025-09-26 |
| 43 | 2025-09-29 | 3,284,000 | 10,000 | 0.59 | 556,815,500 | 4,302,040 | 1.310 | 2025-09-25 |
| 44 | 2025-09-25 | 3,274,000 | -28,000 | 0.59 | 556,815,500 | 4,550,860 | 1.390 | 2025-09-23 |
| 45 | 2025-09-23 | 3,302,000 | 500 | 0.59 | 556,815,500 | 4,292,600 | 1.300 | 2025-09-19 |
| 46 | 2025-09-19 | 3,301,500 | 500 | 0.59 | 556,822,500 | 4,192,905 | 1.270 | 2025-09-17 |
| 47 | 2025-09-18 | 3,301,000 | -1,000 | 0.59 | 556,822,500 | 4,126,250 | 1.250 | 2025-09-16 |
| 48 | 2025-09-17 | 3,302,000 | -1,223,000 | 0.59 | 556,822,500 | 4,226,560 | 1.280 | 2025-09-15 |
| 49 | 2025-09-16 | 4,525,000 | 14,500 | 0.81 | 556,822,500 | 6,244,500 | 1.380 | 2025-09-12 |
| 50 | 2025-09-15 | 4,510,500 | 10,000 | 0.81 | 556,822,500 | 6,359,805 | 1.410 | 2025-09-11 |
| 51 | 2025-09-12 | 4,500,500 | -11,000 | 0.81 | 556,822,500 | 6,390,710 | 1.420 | 2025-09-10 |
| 52 | 2025-09-11 | 4,511,500 | 264,500 | 0.81 | 556,822,500 | 6,135,640 | 1.360 | 2025-09-09 |
| 53 | 2025-09-10 | 4,247,000 | 10,000 | 0.76 | 556,822,500 | 6,200,620 | 1.460 | 2025-09-08 |
| 54 | 2025-09-09 | 4,237,000 | 3,000 | 0.76 | 556,822,500 | 6,143,650 | 1.450 | 2025-09-05 |
| 55 | 2025-09-08 | 4,234,000 | -15,000 | 0.76 | 556,822,500 | 6,223,980 | 1.470 | 2025-09-04 |
| 56 | 2025-09-05 | 4,249,000 | -5,000 | 0.76 | 556,822,500 | 6,500,970 | 1.530 | 2025-09-03 |
| 57 | 2025-09-04 | 4,254,000 | 55,000 | 0.76 | 556,822,500 | 6,636,240 | 1.560 | 2025-09-02 |
| 58 | 2025-09-02 | 4,199,000 | -40,000 | 0.75 | 556,822,500 | 6,928,350 | 1.650 | 2025-08-29 |
| 59 | 2025-08-29 | 4,239,000 | 40,000 | 0.76 | 556,822,500 | 6,782,400 | 1.600 | 2025-08-27 |
| 60 | 2025-08-28 | 4,199,000 | -300,000 | 0.75 | 556,822,500 | 6,760,390 | 1.610 | 2025-08-26 |
| 61 | 2025-08-27 | 4,499,000 | -168,000 | 0.81 | 556,822,500 | 7,288,380 | 1.620 | 2025-08-25 |
| 62 | 2025-08-26 | 4,667,000 | -12,000 | 0.84 | 556,822,500 | 7,700,550 | 1.650 | 2025-08-22 |
| 63 | 2025-08-25 | 4,679,000 | -182,500 | 0.84 | 556,822,500 | 8,562,570 | 1.830 | 2025-08-21 |
| 64 | 2025-08-22 | 4,861,500 | -10,000 | 0.87 | 556,822,500 | 7,827,015 | 1.610 | 2025-08-20 |
| 65 | 2025-08-21 | 4,871,500 | -3,500 | 0.87 | 556,822,500 | 7,891,830 | 1.620 | 2025-08-19 |
| 66 | 2025-08-20 | 4,875,000 | 8,500 | 0.88 | 556,822,500 | 7,848,750 | 1.610 | 2025-08-18 |
| 67 | 2025-08-18 | 4,866,500 | -15,000 | 0.87 | 556,822,500 | 7,689,070 | 1.580 | 2025-08-14 |
| 68 | 2025-08-15 | 4,881,500 | -1,500 | 0.88 | 556,822,500 | 8,103,290 | 1.660 | 2025-08-13 |
| 69 | 2025-08-14 | 4,883,000 | 141,500 | 0.88 | 556,822,500 | 7,568,650 | 1.550 | 2025-08-12 |
| 70 | 2025-08-13 | 4,741,500 | -36,500 | 0.85 | 556,822,500 | 7,491,570 | 1.580 | 2025-08-11 |
| 71 | 2025-08-12 | 4,778,000 | 50,000 | 0.86 | 556,822,500 | 7,405,900 | 1.550 | 2025-08-08 |
| 72 | 2025-08-11 | 4,728,000 | -15,000 | 0.85 | 556,822,500 | 7,564,800 | 1.600 | 2025-08-07 |
| 73 | 2025-08-07 | 4,743,000 | -40,500 | 0.85 | 556,822,500 | 7,825,950 | 1.650 | 2025-08-05 |
| 74 | 2025-08-06 | 4,783,500 | -307,000 | 0.86 | 556,822,500 | 7,844,940 | 1.640 | 2025-08-04 |
| 75 | 2025-08-05 | 5,090,500 | 28,500 | 0.91 | 556,822,500 | 7,839,370 | 1.540 | 2025-08-01 |
| 76 | 2025-08-04 | 5,062,000 | -160,000 | 0.91 | 556,822,500 | 8,706,640 | 1.720 | 2025-07-31 |
| 77 | 2025-08-01 | 5,222,000 | 2,682,500 | 0.94 | 556,822,500 | 8,772,960 | 1.680 | 2025-07-30 |
| 78 | 2025-07-31 | 2,539,500 | 286,000 | 0.46 | 556,822,500 | 4,596,495 | 1.810 | 2025-07-29 |
| 79 | 2025-07-30 | 2,253,500 | 1,665,000 | 0.40 | 556,822,500 | 4,326,720 | 1.920 | 2025-07-28 |
| 80 | 2025-07-29 | 588,500 | -73,000 | 0.11 | 556,822,500 | 882,750 | 1.500 | 2025-07-25 |
| 81 | 2025-07-28 | 661,500 | 64,000 | 0.12 | 556,822,500 | 893,025 | 1.350 | 2025-07-24 |
| 82 | 2025-07-24 | 597,500 | -18,000 | 0.11 | 556,822,500 | 687,125 | 1.150 | 2025-07-22 |
| 83 | 2025-07-23 | 615,500 | -12,000 | 0.11 | 556,822,500 | 689,360 | 1.120 | 2025-07-21 |
| 84 | 2025-07-15 | 627,500 | -11,000 | 0.11 | 556,826,500 | 677,700 | 1.080 | 2025-07-11 |
| 85 | 2025-07-14 | 638,500 | -25,000 | 0.11 | 556,826,500 | 689,580 | 1.080 | 2025-07-10 |
| 86 | 2025-07-10 | 663,500 | 10,000 | 0.12 | 556,832,500 | 716,580 | 1.080 | 2025-07-08 |
| 87 | 2025-07-03 | 653,500 | 41,000 | 0.12 | 556,852,000 | 686,175 | 1.050 | 2025-06-30 |
| 88 | 2025-06-26 | 612,500 | 146,000 | 0.11 | 556,881,000 | 679,875 | 1.110 | 2025-06-24 |
| 89 | 2025-06-18 | 466,500 | -422,500 | 0.08 | 556,912,000 | 559,800 | 1.200 | 2025-06-16 |
| 90 | 2025-06-17 | 889,000 | -17,500 | 0.16 | 556,914,000 | 1,066,800 | 1.200 | 2025-06-13 |
| 91 | 2025-06-16 | 906,500 | -56,000 | 0.16 | 556,914,000 | 870,240 | 0.960 | 2025-06-12 |
| 92 | 2025-06-12 | 962,500 | -500 | 0.17 | 556,914,000 | 914,375 | 0.950 | 2025-06-10 |
| 93 | 2025-06-05 | 963,000 | -45,000 | 0.17 | 556,920,000 | 905,220 | 0.940 | 2025-06-03 |
| 94 | 2025-05-30 | 1,008,000 | -1,000 | 0.18 | 556,959,000 | 977,760 | 0.970 | 2025-05-28 |
| 95 | 2025-05-27 | 1,009,000 | 85,000 | 0.18 | 556,961,500 | 1,059,450 | 1.050 | 2025-05-23 |
| 96 | 2025-05-26 | 924,000 | 1,000 | 0.17 | 556,961,500 | 914,760 | 0.990 | 2025-05-22 |
| 97 | 2025-05-21 | 923,000 | -12,000 | 0.17 | 556,961,500 | 895,310 | 0.970 | 2025-05-19 |
| 98 | 2025-05-12 | 935,000 | 10,000 | 0.17 | 556,980,500 | 850,850 | 0.910 | 2025-05-08 |
| 99 | 2025-05-09 | 925,000 | 10,000 | 0.17 | 556,992,500 | 841,750 | 0.910 | 2025-05-07 |
| 100 | 2025-05-08 | 915,000 | 10,000 | 0.16 | 556,995,500 | 841,800 | 0.920 | 2025-05-06 |
| 101 | 2025-05-02 | 905,000 | -6,000 | 0.16 | 557,018,500 | 877,850 | 0.970 | 2025-04-29 |
| 102 | 2025-04-29 | 911,000 | -4,000 | 0.16 | 557,028,500 | 865,450 | 0.950 | 2025-04-25 |
| 103 | 2025-04-28 | 915,000 | 10,000 | 0.16 | 557,036,500 | 841,800 | 0.920 | 2025-04-24 |
| 104 | 2025-04-09 | 905,000 | -104,000 | 0.16 | 557,092,500 | 805,450 | 0.890 | 2025-04-07 |
| 105 | 2025-03-31 | 1,009,000 | 8,000 | 0.18 | 557,115,500 | 1,039,270 | 1.030 | 2025-03-27 |
| 106 | 2025-03-28 | 1,001,000 | -7,000 | 0.18 | 557,115,500 | 1,001,000 | 1.000 | 2025-03-26 |
| 107 | 2025-03-14 | 1,008,000 | -45,000 | 0.18 | 557,115,500 | 1,028,160 | 1.020 | 2025-03-12 |
| 108 | 2025-03-12 | 1,053,000 | -5,000 | 0.19 | 557,115,500 | 1,084,590 | 1.030 | 2025-03-10 |
| 109 | 2025-03-11 | 1,058,000 | 60,000 | 0.19 | 557,115,500 | 1,121,480 | 1.060 | 2025-03-07 |
| 110 | 2025-03-10 | 998,000 | 1,000 | 0.18 | 557,115,500 | 1,097,800 | 1.100 | 2025-03-06 |
| 111 | 2025-03-06 | 997,000 | -10,000 | 0.18 | 557,115,500 | 1,006,970 | 1.010 | 2025-03-04 |
| 112 | 2025-03-03 | 1,007,000 | 3,000 | 0.18 | 557,115,500 | 1,057,350 | 1.050 | 2025-02-27 |
| 113 | 2025-02-27 | 1,004,000 | -10,000 | 0.18 | 557,115,500 | 1,174,680 | 1.170 | 2025-02-25 |
| 114 | 2025-02-26 | 1,014,000 | -46,000 | 0.18 | 557,115,500 | 1,186,380 | 1.170 | 2025-02-24 |
| 115 | 2025-02-21 | 1,060,000 | 2,000 | 0.19 | 557,115,500 | 1,166,000 | 1.100 | 2025-02-19 |
| 116 | 2025-02-20 | 1,058,000 | -67,000 | 0.19 | 557,115,500 | 1,142,640 | 1.080 | 2025-02-18 |
| 117 | 2025-02-19 | 1,125,000 | -18,000 | 0.20 | 557,115,500 | 1,305,000 | 1.160 | 2025-02-17 |
| 118 | 2025-02-18 | 1,143,000 | -36,000 | 0.21 | 557,118,000 | 1,291,590 | 1.130 | 2025-02-14 |
| 119 | 2025-02-17 | 1,179,000 | 3,000 | 0.21 | 557,125,000 | 1,214,370 | 1.030 | 2025-02-13 |
| 120 | 2025-02-14 | 1,176,000 | -10,000 | 0.21 | 557,131,000 | 1,223,040 | 1.040 | 2025-02-12 |
| 121 | 2025-02-13 | 1,186,000 | 60,000 | 0.21 | 557,131,000 | 1,257,160 | 1.060 | 2025-02-11 |
| 122 | 2025-02-12 | 1,126,000 | 38,500 | 0.20 | 557,136,000 | 1,373,720 | 1.220 | 2025-02-10 |
| 123 | 2025-02-11 | 1,087,500 | 119,000 | 0.20 | 557,136,000 | 1,294,125 | 1.190 | 2025-02-07 |
| 124 | 2025-02-10 | 968,500 | 29,000 | 0.17 | 557,136,000 | 900,705 | 0.930 | 2025-02-06 |
| 125 | 2024-12-23 | 939,500 | 23,000 | 0.17 | 557,279,000 | 817,365 | 0.870 | 2024-12-19 |
| 126 | 2024-12-16 | 916,500 | 71,000 | 0.16 | 557,329,000 | 806,520 | 0.880 | 2024-12-12 |
| 127 | 2024-11-14 | 845,500 | 19,000 | 0.15 | 557,704,000 | 760,950 | 0.900 | 2024-11-12 |
| 128 | 2024-10-17 | 826,500 | -6,000 | 0.15 | 558,164,500 | 785,175 | 0.950 | 2024-10-15 |
| 129 | 2024-10-15 | 832,500 | -8,000 | 0.15 | 558,269,500 | 682,650 | 0.820 | 2024-10-10 |
| 130 | 2024-10-10 | 840,500 | -5,000 | 0.15 | 558,571,500 | 806,880 | 0.960 | 2024-10-08 |
| 131 | 2024-10-09 | 845,500 | 10,000 | 0.15 | 558,771,500 | 904,685 | 1.070 | 2024-10-07 |
| 132 | 2024-10-08 | 835,500 | 3,000 | 0.15 | 559,171,500 | 710,175 | 0.850 | 2024-10-04 |
| 133 | 2024-10-04 | 832,500 | 20,500 | 0.15 | 559,656,000 | 674,325 | 0.810 | 2024-10-02 |
| 134 | 2024-10-03 | 812,000 | -10,000 | 0.15 | 559,912,000 | 641,480 | 0.790 | 2024-09-30 |
| 135 | 2024-10-02 | 822,000 | -10,000 | 0.15 | 560,320,500 | 542,520 | 0.660 | 2024-09-27 |
| 136 | 2024-09-30 | 832,000 | 20,000 | 0.15 | 560,320,500 | 532,480 | 0.640 | 2024-09-26 |
| 137 | 2024-09-26 | 812,000 | -9,000 | 0.14 | 560,320,500 | 503,440 | 0.620 | 2024-09-24 |
| 138 | 2024-09-17 | 821,000 | -500 | 0.15 | 560,320,500 | 509,020 | 0.620 | 2024-09-13 |
| 139 | 2024-09-11 | 821,500 | -8,000 | 0.15 | 560,320,500 | 509,330 | 0.620 | 2024-09-09 |
| 140 | 2024-09-10 | 829,500 | -500 | 0.15 | 560,320,500 | 514,290 | 0.620 | 2024-09-05 |
| 141 | 2024-09-09 | 830,000 | 11,000 | 0.15 | 560,320,500 | 514,600 | 0.620 | 2024-09-04 |
| 142 | 2024-09-05 | 819,000 | -28,000 | 0.15 | 560,320,500 | 507,780 | 0.620 | 2024-09-03 |
| 143 | 2024-09-03 | 847,000 | 500 | 0.15 | 560,320,500 | 533,610 | 0.630 | 2024-08-30 |
| 144 | 2024-08-30 | 846,500 | -24,000 | 0.15 | 560,320,500 | 533,295 | 0.630 | 2024-08-28 |
| 145 | 2024-08-22 | 870,500 | 10,000 | 0.16 | 560,320,500 | 539,710 | 0.620 | 2024-08-20 |
| 146 | 2024-08-21 | 860,500 | 2,000 | 0.15 | 560,320,500 | 542,115 | 0.630 | 2024-08-19 |
| 147 | 2024-08-07 | 858,500 | -119,000 | 0.15 | 560,320,500 | 540,855 | 0.630 | 2024-08-05 |
| 148 | 2024-08-06 | 977,500 | 500 | 0.17 | 560,320,500 | 635,375 | 0.650 | 2024-08-02 |
| 149 | 2024-07-25 | 977,000 | 20,000 | 0.17 | 560,320,500 | 605,740 | 0.620 | 2024-07-23 |
| 150 | 2024-07-24 | 957,000 | -108,000 | 0.17 | 560,320,500 | 602,910 | 0.630 | 2024-07-22 |
| 151 | 2024-07-16 | 1,065,000 | -26,500 | 0.19 | 560,320,500 | 681,600 | 0.640 | 2024-07-12 |
| 152 | 2024-07-05 | 1,091,500 | 10,000 | 0.19 | 560,320,500 | 709,475 | 0.650 | 2024-07-03 |
| 153 | 2024-06-26 | 1,081,500 | 8,000 | 0.19 | 560,320,500 | 681,345 | 0.630 | 2024-06-24 |
| 154 | 2024-06-24 | 1,073,500 | -40,000 | 0.19 | 560,320,500 | 665,570 | 0.620 | 2024-06-20 |
| 155 | 2024-06-19 | 1,113,500 | -40,000 | 0.20 | 560,320,500 | 668,100 | 0.600 | 2024-06-17 |
| 156 | 2024-06-17 | 1,153,500 | -8,000 | 0.21 | 560,320,500 | 703,635 | 0.610 | 2024-06-13 |
| 157 | 2024-06-13 | 1,161,500 | -5,000 | 0.21 | 560,320,500 | 696,900 | 0.600 | 2024-06-11 |
| 158 | 2024-06-05 | 1,166,500 | 45,000 | 0.21 | 560,320,500 | 734,895 | 0.630 | 2024-06-03 |
| 159 | 2024-05-31 | 1,121,500 | 50,000 | 0.20 | 560,320,500 | 717,760 | 0.640 | 2024-05-29 |
| 160 | 2024-05-30 | 1,071,500 | -40,000 | 0.19 | 560,320,500 | 696,475 | 0.650 | 2024-05-28 |
| 161 | 2024-05-23 | 1,111,500 | -32,000 | 0.20 | 560,320,500 | 722,475 | 0.650 | 2024-05-21 |
| 162 | 2024-05-22 | 1,143,500 | -199,500 | 0.20 | 560,320,500 | 754,710 | 0.660 | 2024-05-20 |
| 163 | 2024-05-21 | 1,343,000 | -16,500 | 0.24 | 560,320,500 | 872,950 | 0.650 | 2024-05-17 |
| 164 | 2024-05-17 | 1,359,500 | 20,000 | 0.24 | 560,320,500 | 870,080 | 0.640 | 2024-05-14 |
| 165 | 2024-05-16 | 1,339,500 | -113,500 | 0.24 | 560,320,500 | 843,885 | 0.630 | 2024-05-13 |
| 166 | 2024-05-14 | 1,453,000 | -5,000 | 0.26 | 560,320,500 | 900,860 | 0.620 | 2024-05-10 |
| 167 | 2024-05-10 | 1,458,000 | -1,000 | 0.26 | 560,320,500 | 874,800 | 0.600 | 2024-05-08 |
| 168 | 2024-05-09 | 1,459,000 | -20,000 | 0.26 | 560,320,500 | 875,400 | 0.600 | 2024-05-07 |
| 169 | 2024-05-08 | 1,479,000 | 218,500 | 0.26 | 560,320,500 | 916,980 | 0.620 | 2024-05-06 |
| 170 | 2024-05-07 | 1,260,500 | -70,000 | 0.22 | 560,320,500 | 794,115 | 0.630 | 2024-05-03 |
| 171 | 2024-05-06 | 1,330,500 | -63,000 | 0.24 | 560,320,500 | 811,605 | 0.610 | 2024-05-02 |
| 172 | 2024-05-03 | 1,393,500 | 318,500 | 0.25 | 560,320,500 | 961,515 | 0.690 | 2024-04-30 |
| 173 | 2024-05-02 | 1,075,000 | 50,500 | 0.19 | 560,320,500 | 806,250 | 0.750 | 2024-04-29 |
| 174 | 2024-04-29 | 1,024,500 | -27,000 | 0.18 | 560,320,500 | 727,395 | 0.710 | 2024-04-25 |
| 175 | 2024-04-26 | 1,051,500 | 517,000 | 0.19 | 560,320,500 | 736,050 | 0.700 | 2024-04-24 |
| 176 | 2024-04-25 | 534,500 | -25,000 | 0.10 | 560,320,500 | 384,840 | 0.720 | 2024-04-23 |
| 177 | 2024-04-24 | 559,500 | -1,000 | 0.10 | 560,320,500 | 458,790 | 0.820 | 2024-04-22 |
| 178 | 2024-04-23 | 560,500 | -20,000 | 0.10 | 560,320,500 | 285,855 | 0.510 | 2024-04-19 |
| 179 | 2024-04-18 | 580,500 | 25,000 | 0.10 | 560,320,500 | 281,543 | 0.485 | 2024-04-16 |
| 180 | 2024-04-17 | 555,500 | -1,000 | 0.10 | 560,320,500 | 316,635 | 0.570 | 2024-04-15 |
| 181 | 2024-04-16 | 556,500 | 3,000 | 0.10 | 560,320,500 | 339,465 | 0.610 | 2024-04-12 |
| 182 | 2024-04-15 | 553,500 | 176,000 | 0.10 | 560,320,500 | 392,985 | 0.710 | 2024-04-11 |
| 183 | 2024-04-08 | 377,500 | 20,000 | 0.07 | 560,320,500 | 441,675 | 1.170 | 2024-04-03 |
| 184 | 2024-03-11 | 357,500 | -5,500 | 0.06 | 560,320,500 | 704,275 | 1.970 | 2024-03-07 |
| 185 | 2024-03-08 | 363,000 | 5,500 | 0.06 | 560,320,500 | 726,000 | 2.000 | 2024-03-06 |
| 186 | 2024-02-23 | 357,500 | -20,000 | 0.06 | 560,320,500 | 750,750 | 2.100 | 2024-02-21 |
| 187 | 2024-02-15 | 377,500 | -30,000 | 0.07 | 560,320,500 | 773,875 | 2.050 | 2024-02-08 |
| 188 | 2024-01-19 | 407,500 | 40,000 | 0.07 | 560,320,500 | 986,150 | 2.420 | 2024-01-17 |
| 189 | 2024-01-17 | 367,500 | 25,000 | 0.07 | 560,320,500 | 885,675 | 2.410 | 2024-01-15 |
| 190 | 2024-01-08 | 342,500 | 4,000 | 0.06 | 560,320,500 | 845,975 | 2.470 | 2024-01-04 |
| 191 | 2023-12-22 | 338,500 | -45,000 | 0.06 | 560,320,500 | 809,015 | 2.390 | 2023-12-20 |
| 192 | 2023-12-19 | 383,500 | -5,000 | 0.07 | 560,320,500 | 912,730 | 2.380 | 2023-12-15 |
| 193 | 2023-12-18 | 388,500 | -1,000 | 0.07 | 560,320,500 | 827,505 | 2.130 | 2023-12-14 |
| 194 | 2023-12-07 | 389,500 | -3,000 | 0.07 | 560,320,500 | 619,305 | 1.590 | 2023-12-05 |
| 195 | 2023-11-23 | 392,500 | 3,000 | 0.07 | 560,320,500 | 592,675 | 1.510 | 2023-11-21 |
| 196 | 2023-10-16 | 389,500 | -9,000 | 0.07 | 560,320,500 | 658,255 | 1.690 | 2023-10-12 |
| 197 | 2023-10-13 | 398,500 | 20,000 | 0.07 | 560,320,500 | 685,420 | 1.720 | 2023-10-11 |
| 198 | 2023-10-12 | 378,500 | 25,000 | 0.07 | 560,320,500 | 658,590 | 1.740 | 2023-10-10 |
| 199 | 2023-09-11 | 353,500 | 5,000 | 0.06 | 560,320,500 | 710,535 | 2.010 | 2023-09-06 |
| 200 | 2023-07-19 | 348,500 | -1,500 | 0.06 | 560,320,500 | 951,405 | 2.730 | 2023-07-14 |
| 201 | 2023-07-14 | 350,000 | -4,000 | 0.06 | 560,320,500 | 917,000 | 2.620 | 2023-07-12 |
| 202 | 2023-07-13 | 354,000 | -4,500 | 0.06 | 560,320,500 | 948,720 | 2.680 | 2023-07-11 |
| 203 | 2023-07-12 | 358,500 | -10,000 | 0.06 | 560,320,500 | 907,005 | 2.530 | 2023-07-10 |
| 204 | 2023-07-11 | 368,500 | 10,000 | 0.07 | 560,320,500 | 891,770 | 2.420 | 2023-07-07 |
| 205 | 2023-06-21 | 358,500 | 1,000 | 0.06 | 560,320,500 | 1,079,085 | 3.010 | 2023-06-19 |
| 206 | 2023-06-19 | 357,500 | 5,000 | 0.06 | 560,320,500 | 1,133,275 | 3.170 | 2023-06-15 |
| 207 | 2023-06-14 | 352,500 | 5,000 | 0.06 | 560,320,500 | 1,043,400 | 2.960 | 2023-06-12 |
| 208 | 2023-06-09 | 347,500 | -5,000 | 0.06 | 560,320,500 | 1,004,275 | 2.890 | 2023-06-07 |
| 209 | 2023-05-23 | 352,500 | -10,000 | 0.06 | 560,320,500 | 937,650 | 2.660 | 2023-05-19 |
| 210 | 2023-05-17 | 362,500 | 10,000 | 0.06 | 560,320,500 | 986,000 | 2.720 | 2023-05-15 |
| 211 | 2023-05-08 | 352,500 | 5,000 | 0.06 | 560,320,500 | 951,750 | 2.700 | 2023-05-04 |
| 212 | 2023-04-14 | 347,500 | 5,000 | 0.06 | 560,320,500 | 1,143,275 | 3.290 | 2023-04-12 |
| 213 | 2023-04-04 | 342,500 | 500 | 0.06 | 560,320,500 | 1,054,900 | 3.080 | 2023-03-31 |
| 214 | 2023-03-21 | 342,000 | -10,000 | 0.06 | 560,320,500 | 1,248,300 | 3.650 | 2023-03-17 |
| 215 | 2023-03-17 | 352,000 | -10,000 | 0.06 | 560,320,500 | 1,144,000 | 3.250 | 2023-03-15 |
| 216 | 2023-03-14 | 362,000 | -2,000 | 0.06 | 560,320,500 | 937,580 | 2.590 | 2023-03-10 |
| 217 | 2023-03-10 | 364,000 | -15,000 | 0.06 | 560,320,500 | 928,200 | 2.550 | 2023-03-08 |
| 218 | 2023-02-28 | 379,000 | -8,000 | 0.07 | 560,320,500 | 1,080,150 | 2.850 | 2023-02-24 |
| 219 | 2023-02-17 | 387,000 | 10,000 | 0.07 | 560,320,500 | 1,157,130 | 2.990 | 2023-02-15 |
| 220 | 2023-02-16 | 377,000 | 40,000 | 0.07 | 560,320,500 | 1,127,230 | 2.990 | 2023-02-14 |
| 221 | 2023-02-14 | 337,000 | 36,000 | 0.06 | 560,320,500 | 1,014,370 | 3.010 | 2023-02-10 |
| 222 | 2023-02-13 | 301,000 | 13,000 | 0.05 | 560,320,500 | 921,060 | 3.060 | 2023-02-09 |
| 223 | 2023-02-08 | 288,000 | 1,000 | 0.05 | 560,320,500 | 835,200 | 2.900 | 2023-02-06 |
| 224 | 2023-02-07 | 287,000 | 2,000 | 0.05 | 560,320,500 | 840,910 | 2.930 | 2023-02-03 |
| 225 | 2023-02-06 | 285,000 | 42,500 | 0.05 | 560,320,500 | 826,500 | 2.900 | 2023-02-02 |
| 226 | 2023-02-03 | 242,500 | 8,500 | 0.04 | 560,320,500 | 729,925 | 3.010 | 2023-02-01 |
| 227 | 2023-01-31 | 234,000 | 12,000 | 0.04 | 560,320,500 | 716,040 | 3.060 | 2023-01-27 |
| 228 | 2023-01-30 | 222,000 | 7,000 | 0.04 | 560,320,500 | 654,900 | 2.950 | 2023-01-26 |
| 229 | 2023-01-11 | 215,000 | 40,000 | 0.04 | 560,320,500 | 623,500 | 2.900 | 2023-01-09 |
| 230 | 2023-01-06 | 175,000 | 10,000 | 0.03 | 560,320,500 | 595,000 | 3.400 | 2023-01-04 |
| 231 | 2022-12-16 | 165,000 | 5,500 | 0.03 | 560,320,500 | 577,500 | 3.500 | 2022-12-14 |
| 232 | 2022-12-14 | 159,500 | -11,500 | 0.03 | 560,320,500 | 566,225 | 3.550 | 2022-12-12 |
| 233 | 2022-12-13 | 171,000 | 2,000 | 0.03 | 560,320,500 | 542,070 | 3.170 | 2022-12-09 |
| 234 | 2022-12-12 | 169,000 | 19,000 | 0.03 | 560,320,500 | 510,380 | 3.020 | 2022-12-08 |
| 235 | 2022-12-09 | 150,000 | 1,000 | 0.03 | 560,320,500 | 463,500 | 3.090 | 2022-12-07 |
| 236 | 2022-12-07 | 149,000 | 10,000 | 0.03 | 560,320,500 | 451,470 | 3.030 | 2022-12-05 |
| 237 | 2022-12-05 | 139,000 | 6,000 | 0.02 | 560,320,500 | 479,550 | 3.450 | 2022-12-01 |
| 238 | 2022-11-29 | 133,000 | 4,500 | 0.02 | 560,320,500 | 452,200 | 3.400 | 2022-11-25 |
| 239 | 2022-11-23 | 128,500 | 2,000 | 0.02 | 560,320,500 | 487,015 | 3.790 | 2022-11-21 |
| 240 | 2022-11-21 | 126,500 | -10,000 | 0.02 | 560,320,500 | 481,965 | 3.810 | 2022-11-17 |
| 241 | 2022-11-18 | 136,500 | 500 | 0.02 | 560,320,500 | 547,365 | 4.010 | 2022-11-16 |
| 242 | 2022-11-15 | 136,000 | 10,000 | 0.02 | 560,320,500 | 524,960 | 3.860 | 2022-11-11 |
| 243 | 2022-11-10 | 126,000 | -16,000 | 0.02 | 560,320,500 | 406,980 | 3.230 | 2022-11-08 |
| 244 | 2022-11-09 | 142,000 | 13,500 | 0.03 | 560,320,500 | 478,540 | 3.370 | 2022-11-07 |
| 245 | 2022-11-07 | 128,500 | -500 | 0.02 | 560,320,500 | 487,015 | 3.790 | 2022-11-03 |
| 246 | 2022-10-18 | 129,000 | 5,000 | 0.02 | 560,320,500 | 758,520 | 5.880 | 2022-10-14 |
| 247 | 2022-10-10 | 124,000 | -5,000 | 0.02 | 560,320,500 | 775,000 | 6.250 | 2022-10-06 |
| 248 | 2022-10-07 | 129,000 | 5,000 | 0.02 | 560,320,500 | 645,000 | 5.000 | 2022-10-05 |
| 249 | 2022-09-27 | 124,000 | -7,500 | 0.02 | 560,320,500 | 787,400 | 6.350 | 2022-09-23 |
| 250 | 2022-09-26 | 131,500 | 11,000 | 0.02 | 560,320,500 | 1,042,795 | 7.930 | 2022-09-22 |
| 251 | 2022-09-23 | 120,500 | 1,000 | 0.02 | 560,320,500 | 974,845 | 8.090 | 2022-09-21 |
| 252 | 2022-09-08 | 119,500 | 20,000 | 0.02 | 560,320,500 | 788,700 | 6.600 | 2022-09-06 |
| 253 | 2022-09-07 | 99,500 | -1,500 | 0.02 | 560,320,500 | 643,765 | 6.470 | 2022-09-05 |
| 254 | 2022-09-05 | 101,000 | 10,000 | 0.02 | 560,320,500 | 646,400 | 6.400 | 2022-09-01 |
| 255 | 2022-09-02 | 91,000 | 65,000 | 0.02 | 560,320,500 | 615,160 | 6.760 | 2022-08-31 |
| 256 | 2022-09-01 | 26,000 | -2,500 | 0.00 | 560,320,500 | 174,200 | 6.700 | 2022-08-30 |
| 257 | 2022-08-31 | 28,500 | 5,000 | 0.01 | 560,320,500 | 183,825 | 6.450 | 2022-08-29 |
| 258 | 2022-08-24 | 23,500 | -8,000 | 0.00 | 560,320,500 | 141,705 | 6.030 | 2022-08-22 |
| 259 | 2022-08-23 | 31,500 | -6,500 | 0.01 | 560,320,500 | 188,685 | 5.990 | 2022-08-19 |
| 260 | 2022-08-17 | 38,000 | -2,000 | 0.01 | 560,320,500 | 244,340 | 6.430 | 2022-08-15 |
| 261 | 2022-08-16 | 40,000 | 3,500 | 0.01 | 560,320,500 | 256,800 | 6.420 | 2022-08-12 |
| 262 | 2022-08-10 | 36,500 | 6,000 | 0.01 | 560,320,500 | 237,250 | 6.500 | 2022-08-08 |
| 263 | 2022-08-09 | 30,500 | 3,000 | 0.01 | 560,320,500 | 195,505 | 6.410 | 2022-08-05 |
| 264 | 2022-08-08 | 27,500 | 8,000 | 0.00 | 560,320,500 | 166,925 | 6.070 | 2022-08-04 |
| 265 | 2022-08-03 | 19,500 | -500 | 0.00 | 560,320,500 | 116,415 | 5.970 | 2022-08-01 |
| 266 | 2022-07-27 | 20,000 | -1,000 | 0.00 | 560,320,500 | 116,800 | 5.840 | 2022-07-25 |
| 267 | 2022-07-26 | 21,000 | -3,000 | 0.00 | 560,320,500 | 122,640 | 5.840 | 2022-07-22 |
| 268 | 2022-07-25 | 24,000 | -2,000 | 0.00 | 560,320,500 | 140,400 | 5.850 | 2022-07-21 |
| 269 | 2022-07-21 | 26,000 | -5,000 | 0.00 | 560,320,500 | 151,580 | 5.830 | 2022-07-19 |
| 270 | 2022-07-18 | 31,000 | -1,500 | 0.01 | 560,320,500 | 181,660 | 5.860 | 2022-07-14 |
| 271 | 2022-07-15 | 32,500 | -10,000 | 0.01 | 560,320,500 | 183,625 | 5.650 | 2022-07-13 |
| 272 | 2022-07-14 | 42,500 | 3,000 | 0.01 | 560,320,500 | 237,575 | 5.590 | 2022-07-12 |
| 273 | 2022-07-13 | 39,500 | 24,000 | 0.01 | 560,320,500 | 211,325 | 5.350 | 2022-07-11 |
| 274 | 2022-07-12 | 15,500 | 0.00 | 560,320,500 | 97,340 | 6.280 | 2022-07-08 | |
Webb-site Database - Powered By Linux Group