Xuan Wu Cloud Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02392 | 2022-07-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 31,660,500 | -25,500 | 5.7020 | 555,252,000 | 2026-03-31 |
| 2 | 2026-04-01 | 31,686,000 | 43,000 | 5.7066 | 555,252,000 | 2026-03-31 |
| 3 | 2026-03-31 | 31,643,000 | 3,500 | 5.6989 | 555,252,000 | 2026-03-31 |
| 4 | 2026-03-30 | 31,639,500 | 36,000 | 5.6972 | 555,352,000 | 2026-03-30 |
| 5 | 2026-03-27 | 31,603,500 | -2,500 | 5.6903 | 555,396,500 | 2026-02-28 |
| 6 | 2026-03-26 | 31,606,000 | 46,500 | 5.6907 | 555,396,500 | 2026-02-28 |
| 7 | 2026-03-25 | 31,559,500 | -31,000 | 5.6823 | 555,396,500 | 2026-02-28 |
| 8 | 2026-03-24 | 31,590,500 | 454,500 | 5.6879 | 555,396,500 | 2026-02-28 |
| 9 | 2026-03-23 | 31,136,000 | -4,000 | 5.6061 | 555,396,500 | 2026-02-28 |
| 10 | 2026-03-20 | 31,140,000 | 500 | 5.6068 | 555,396,500 | 2026-02-28 |
| 11 | 2026-03-19 | 31,139,500 | -50,000 | 5.6067 | 555,396,500 | 2026-02-28 |
| 12 | 2026-03-18 | 31,189,500 | 4,500 | 5.6157 | 555,396,500 | 2026-02-28 |
| 13 | 2026-03-17 | 31,185,000 | -15,500 | 5.6149 | 555,396,500 | 2026-02-28 |
| 14 | 2026-03-16 | 31,200,500 | 0 | 5.6177 | 555,396,500 | 2026-02-28 |
| 15 | 2026-03-13 | 31,200,500 | 0 | 5.6177 | 555,396,500 | 2026-02-28 |
| 16 | 2026-03-12 | 31,200,500 | -74,500 | 5.6177 | 555,396,500 | 2026-02-28 |
| 17 | 2026-03-11 | 31,275,000 | 44,500 | 5.6311 | 555,396,500 | 2026-02-28 |
| 18 | 2026-03-10 | 31,230,500 | -243,000 | 5.6231 | 555,396,500 | 2026-02-28 |
| 19 | 2026-03-09 | 31,473,500 | -92,000 | 5.6669 | 555,396,500 | 2026-02-28 |
| 20 | 2026-03-06 | 31,565,500 | -47,000 | 5.6834 | 555,396,500 | 2026-02-28 |
| 21 | 2026-03-05 | 31,612,500 | 174,000 | 5.6919 | 555,396,500 | 2026-02-28 |
| 22 | 2026-03-04 | 31,438,500 | 190,000 | 5.6606 | 555,396,500 | 2026-02-28 |
| 23 | 2026-03-03 | 31,248,500 | 32,000 | 5.6263 | 555,396,500 | 2026-02-28 |
| 24 | 2026-03-02 | 31,216,500 | 192,000 | 5.6206 | 555,396,500 | 2026-02-28 |
| 25 | 2026-02-27 | 31,024,500 | 151,000 | 5.5860 | 555,396,500 | 2026-02-24 |
| 26 | 2026-02-26 | 30,873,500 | -9,500 | 5.5588 | 555,396,500 | 2026-02-24 |
| 27 | 2026-02-25 | 30,883,000 | 4,500 | 5.5605 | 555,396,500 | 2026-02-24 |
| 28 | 2026-02-24 | 30,878,500 | 304,000 | 5.5597 | 555,396,500 | 2026-02-24 |
| 29 | 2026-02-23 | 30,574,500 | 185,500 | 5.5034 | 555,557,500 | 2026-02-23 |
| 30 | 2026-02-20 | 30,389,000 | 11,000 | 5.4700 | 555,561,500 | 2026-02-13 |
| 31 | 2026-02-16 | 30,378,000 | 0 | 5.4680 | 555,561,500 | 2026-02-13 |
| 32 | 2026-02-13 | 30,378,000 | 25,500 | 5.4680 | 555,561,500 | 2026-02-13 |
| 33 | 2026-02-12 | 30,352,500 | 145,000 | 5.4624 | 555,663,500 | 2026-02-12 |
| 34 | 2026-02-11 | 30,207,500 | 93,000 | 5.4361 | 555,686,000 | 2026-02-09 |
| 35 | 2026-02-10 | 30,114,500 | -258,000 | 5.4193 | 555,686,000 | 2026-02-09 |
| 36 | 2026-02-09 | 30,372,500 | 138,000 | 5.4658 | 555,686,000 | 2026-02-09 |
| 37 | 2026-02-06 | 30,234,500 | 39,000 | 5.4405 | 555,725,500 | 2026-02-04 |
| 38 | 2026-02-05 | 30,195,500 | -47,000 | 5.4335 | 555,725,500 | 2026-02-04 |
| 39 | 2026-02-04 | 30,242,500 | 13,000 | 5.4420 | 555,725,500 | 2026-02-04 |
| 40 | 2026-02-03 | 30,229,500 | -7,000 | 5.4396 | 555,729,500 | 2026-02-03 |
| 41 | 2026-02-02 | 30,236,500 | -43,000 | 5.4408 | 555,735,500 | 2026-02-02 |
| 42 | 2026-01-30 | 30,279,500 | -40,500 | 5.4475 | 555,842,500 | 2026-01-30 |
| 43 | 2026-01-29 | 30,320,000 | 302,000 | 5.4545 | 555,866,500 | 2026-01-29 |
| 44 | 2026-01-28 | 30,018,000 | 128,500 | 5.4002 | 555,872,500 | 2026-01-28 |
| 45 | 2026-01-27 | 29,889,500 | 126,000 | 5.3770 | 555,878,500 | 2026-01-27 |
| 46 | 2026-01-26 | 29,763,500 | -26,000 | 5.3537 | 555,942,500 | 2026-01-26 |
| 47 | 2026-01-23 | 29,789,500 | -18,500 | 5.3562 | 556,172,500 | 2026-01-23 |
| 48 | 2026-01-22 | 29,808,000 | 124,500 | 5.3594 | 556,182,500 | 2026-01-22 |
| 49 | 2026-01-21 | 29,683,500 | -35,000 | 5.3368 | 556,204,500 | 2026-01-21 |
| 50 | 2026-01-20 | 29,718,500 | -161,000 | 5.3431 | 556,205,500 | 2026-01-20 |
| 51 | 2026-01-19 | 29,879,500 | -61,500 | 5.3716 | 556,252,000 | 2026-01-19 |
| 52 | 2026-01-16 | 29,941,000 | -9,000 | 5.3825 | 556,269,000 | 2026-01-16 |
| 53 | 2026-01-15 | 29,950,000 | 105,500 | 5.3825 | 556,430,500 | 2026-01-15 |
| 54 | 2026-01-14 | 29,844,500 | 293,500 | 5.3635 | 556,435,500 | 2026-01-14 |
| 55 | 2026-01-13 | 29,551,000 | 225,500 | 5.3085 | 556,676,000 | 2025-12-31 |
| 56 | 2026-01-12 | 29,325,500 | 264,000 | 5.2680 | 556,676,000 | 2025-12-31 |
| 57 | 2026-01-09 | 29,061,500 | 220,500 | 5.2205 | 556,676,000 | 2025-12-31 |
| 58 | 2026-01-08 | 28,841,000 | 60,000 | 5.1809 | 556,676,000 | 2025-12-31 |
| 59 | 2026-01-07 | 28,781,000 | -23,000 | 5.1702 | 556,676,000 | 2025-12-31 |
| 60 | 2026-01-06 | 28,804,000 | -83,000 | 5.1743 | 556,676,000 | 2025-12-31 |
| 61 | 2026-01-05 | 28,887,000 | 686,000 | 5.1892 | 556,676,000 | 2025-12-31 |
| 62 | 2026-01-02 | 28,201,000 | -3,000 | 5.0660 | 556,676,000 | 2025-12-31 |
| 63 | 2025-12-31 | 28,204,000 | 0 | 5.0665 | 556,676,000 | 2025-12-31 |
| 64 | 2025-12-30 | 28,204,000 | -36,500 | 5.0665 | 556,676,000 | 2025-12-24 |
| 65 | 2025-12-29 | 28,240,500 | 114,500 | 5.0731 | 556,676,000 | 2025-12-24 |
| 66 | 2025-12-24 | 28,126,000 | 0 | 5.0525 | 556,676,000 | 2025-12-24 |
| 67 | 2025-12-23 | 28,126,000 | 38,500 | 5.0525 | 556,677,500 | 2025-12-23 |
| 68 | 2025-12-22 | 28,087,500 | -31,000 | 5.0455 | 556,679,500 | 2025-12-22 |
| 69 | 2025-12-19 | 28,118,500 | -13,500 | 5.0511 | 556,683,500 | 2025-12-18 |
| 70 | 2025-12-18 | 28,132,000 | 10,000 | 5.0535 | 556,683,500 | 2025-12-18 |
| 71 | 2025-12-17 | 28,122,000 | -29,500 | 5.0517 | 556,688,500 | 2025-12-16 |
| 72 | 2025-12-16 | 28,151,500 | -7,500 | 5.0570 | 556,688,500 | 2025-12-16 |
| 73 | 2025-12-15 | 28,159,000 | -12,000 | 5.0582 | 556,698,500 | 2025-12-15 |
| 74 | 2025-12-12 | 28,171,000 | -6,500 | 5.0604 | 556,700,500 | 2025-12-12 |
| 75 | 2025-12-11 | 28,177,500 | -126,500 | 5.0615 | 556,706,500 | 2025-12-11 |
| 76 | 2025-12-10 | 28,304,000 | -9,000 | 5.0841 | 556,711,500 | 2025-12-10 |
| 77 | 2025-12-09 | 28,313,000 | -5,000 | 5.0857 | 556,715,500 | 2025-12-09 |
| 78 | 2025-12-08 | 28,318,000 | -32,500 | 5.0866 | 556,717,500 | 2025-12-08 |
| 79 | 2025-12-05 | 28,350,500 | -10,000 | 5.0924 | 556,722,500 | 2025-12-05 |
| 80 | 2025-12-04 | 28,360,500 | -32,500 | 5.0942 | 556,726,000 | 2025-12-04 |
| 81 | 2025-12-03 | 28,393,000 | -1,000 | 5.0999 | 556,734,000 | 2025-12-03 |
| 82 | 2025-12-02 | 28,394,000 | 252,500 | 5.1001 | 556,738,000 | 2025-12-01 |
| 83 | 2025-12-01 | 28,141,500 | 500 | 5.0547 | 556,738,000 | 2025-12-01 |
| 84 | 2025-11-28 | 28,141,000 | -32,000 | 5.0545 | 556,746,000 | 2025-11-28 |
| 85 | 2025-11-27 | 28,173,000 | -13,000 | 5.0602 | 556,753,000 | 2025-11-27 |
| 86 | 2025-11-26 | 28,186,000 | -19,500 | 5.0625 | 556,760,000 | 2025-11-26 |
| 87 | 2025-11-25 | 28,205,500 | -97,000 | 5.0660 | 556,761,500 | 2025-11-25 |
| 88 | 2025-11-24 | 28,302,500 | 7,500 | 5.0829 | 556,815,500 | 2025-10-31 |
| 89 | 2025-11-21 | 28,295,000 | 47,000 | 5.0816 | 556,815,500 | 2025-10-31 |
| 90 | 2025-11-20 | 28,248,000 | 231,500 | 5.0731 | 556,815,500 | 2025-10-31 |
| 91 | 2025-11-19 | 28,016,500 | -9,500 | 5.0316 | 556,815,500 | 2025-10-31 |
| 92 | 2025-11-18 | 28,026,000 | 0 | 5.0333 | 556,815,500 | 2025-10-31 |
| 93 | 2025-11-17 | 28,026,000 | 25,000 | 5.0333 | 556,815,500 | 2025-10-31 |
| 94 | 2025-11-14 | 28,001,000 | -129,500 | 5.0288 | 556,815,500 | 2025-10-31 |
| 95 | 2025-11-13 | 28,130,500 | 31,500 | 5.0520 | 556,815,500 | 2025-10-31 |
| 96 | 2025-11-12 | 28,099,000 | 11,000 | 5.0464 | 556,815,500 | 2025-10-31 |
| 97 | 2025-11-11 | 28,088,000 | -34,500 | 5.0444 | 556,815,500 | 2025-10-31 |
| 98 | 2025-11-10 | 28,122,500 | -16,000 | 5.0506 | 556,815,500 | 2025-10-31 |
| 99 | 2025-11-07 | 28,138,500 | -42,500 | 5.0535 | 556,815,500 | 2025-10-31 |
| 100 | 2025-11-06 | 28,181,000 | -39,000 | 5.0611 | 556,815,500 | 2025-10-31 |
| 101 | 2025-11-05 | 28,220,000 | 177,500 | 5.0681 | 556,815,500 | 2025-10-31 |
| 102 | 2025-11-04 | 28,042,500 | 1,000 | 5.0362 | 556,815,500 | 2025-10-31 |
| 103 | 2025-11-03 | 28,041,500 | -97,000 | 5.0360 | 556,815,500 | 2025-10-31 |
| 104 | 2025-10-31 | 28,138,500 | -101,000 | 5.0535 | 556,815,500 | 2025-10-31 |
| 105 | 2025-10-30 | 28,239,500 | -104,500 | 5.0716 | 556,815,500 | 2025-09-30 |
| 106 | 2025-10-28 | 28,344,000 | 454,500 | 5.0904 | 556,815,500 | 2025-09-30 |
| 107 | 2025-10-27 | 27,889,500 | 113,000 | 5.0088 | 556,815,500 | 2025-09-30 |
| 108 | 2025-10-24 | 27,776,500 | 247,500 | 4.9885 | 556,815,500 | 2025-09-30 |
| 109 | 2025-10-23 | 27,529,000 | 40,500 | 4.9440 | 556,815,500 | 2025-09-30 |
| 110 | 2025-10-22 | 27,488,500 | -39,500 | 4.9367 | 556,815,500 | 2025-09-30 |
| 111 | 2025-10-21 | 27,528,000 | 43,000 | 4.9438 | 556,815,500 | 2025-09-30 |
| 112 | 2025-10-20 | 27,485,000 | 34,000 | 4.9361 | 556,815,500 | 2025-09-30 |
| 113 | 2025-10-17 | 27,451,000 | 316,000 | 4.9300 | 556,815,500 | 2025-09-30 |
| 114 | 2025-10-16 | 27,135,000 | -147,000 | 4.8732 | 556,815,500 | 2025-09-30 |
| 115 | 2025-10-15 | 27,282,000 | 72,500 | 4.8996 | 556,815,500 | 2025-09-30 |
| 116 | 2025-10-14 | 27,209,500 | 8,500 | 4.8866 | 556,815,500 | 2025-09-30 |
| 117 | 2025-10-13 | 27,201,000 | 106,000 | 4.8851 | 556,815,500 | 2025-09-30 |
| 118 | 2025-10-10 | 27,095,000 | -86,500 | 4.8661 | 556,815,500 | 2025-09-30 |
| 119 | 2025-10-09 | 27,181,500 | 152,000 | 4.8816 | 556,815,500 | 2025-09-30 |
| 120 | 2025-10-08 | 27,029,500 | -50,500 | 4.8543 | 556,815,500 | 2025-09-30 |
| 121 | 2025-10-06 | 27,080,000 | -960,000 | 4.8634 | 556,815,500 | 2025-09-30 |
| 122 | 2025-10-03 | 28,040,000 | -325,500 | 5.0358 | 556,815,500 | 2025-09-30 |
| 123 | 2025-10-02 | 28,365,500 | -106,500 | 5.0942 | 556,815,500 | 2025-09-30 |
| 124 | 2025-09-30 | 28,472,000 | -19,000 | 5.1134 | 556,815,500 | 2025-09-30 |
| 125 | 2025-09-29 | 28,491,000 | -63,500 | 5.1168 | 556,815,500 | 2025-09-22 |
| 126 | 2025-09-26 | 28,554,500 | 24,000 | 5.1282 | 556,815,500 | 2025-09-22 |
| 127 | 2025-09-25 | 28,530,500 | 265,000 | 5.1239 | 556,815,500 | 2025-09-22 |
| 128 | 2025-09-24 | 28,265,500 | 120,000 | 5.0763 | 556,815,500 | 2025-09-22 |
| 129 | 2025-09-23 | 28,145,500 | 25,000 | 5.0547 | 556,815,500 | 2025-09-22 |
| 130 | 2025-09-22 | 28,120,500 | 35,500 | 5.0502 | 556,815,500 | 2025-09-22 |
| 131 | 2025-09-19 | 28,085,000 | -37,000 | 5.0438 | 556,822,500 | 2025-08-31 |
| 132 | 2025-09-18 | 28,122,000 | 62,500 | 5.0504 | 556,822,500 | 2025-08-31 |
| 133 | 2025-09-17 | 28,059,500 | 63,500 | 5.0392 | 556,822,500 | 2025-08-31 |
| 134 | 2025-09-16 | 27,996,000 | -133,000 | 5.0278 | 556,822,500 | 2025-08-31 |
| 135 | 2025-09-15 | 28,129,000 | 97,000 | 5.0517 | 556,822,500 | 2025-08-31 |
| 136 | 2025-09-12 | 28,032,000 | -44,000 | 5.0343 | 556,822,500 | 2025-08-31 |
| 137 | 2025-09-11 | 28,076,000 | -271,000 | 5.0422 | 556,822,500 | 2025-08-31 |
| 138 | 2025-09-10 | 28,347,000 | -105,000 | 5.0909 | 556,822,500 | 2025-08-31 |
| 139 | 2025-09-09 | 28,452,000 | 70,500 | 5.1097 | 556,822,500 | 2025-08-31 |
| 140 | 2025-09-08 | 28,381,500 | 301,000 | 5.0970 | 556,822,500 | 2025-08-31 |
| 141 | 2025-09-05 | 28,080,500 | 41,000 | 5.0430 | 556,822,500 | 2025-08-31 |
| 142 | 2025-09-04 | 28,039,500 | 171,500 | 5.0356 | 556,822,500 | 2025-08-31 |
| 143 | 2025-09-03 | 27,868,000 | -112,000 | 5.0048 | 556,822,500 | 2025-08-31 |
| 144 | 2025-09-02 | 27,980,000 | 29,000 | 5.0249 | 556,822,500 | 2025-08-31 |
| 145 | 2025-09-01 | 27,951,000 | -139,000 | 5.0197 | 556,822,500 | 2025-08-31 |
| 146 | 2025-08-29 | 28,090,000 | -212,000 | 5.0447 | 556,822,500 | 2025-07-31 |
| 147 | 2025-08-28 | 28,302,000 | 178,500 | 5.0828 | 556,822,500 | 2025-07-31 |
| 148 | 2025-08-27 | 28,123,500 | 85,500 | 5.0507 | 556,822,500 | 2025-07-31 |
| 149 | 2025-08-26 | 28,038,000 | -785,000 | 5.0354 | 556,822,500 | 2025-07-31 |
| 150 | 2025-08-25 | 28,823,000 | -135,500 | 5.1763 | 556,822,500 | 2025-07-31 |
| 151 | 2025-08-22 | 28,958,500 | -194,500 | 5.2007 | 556,822,500 | 2025-07-31 |
| 152 | 2025-08-21 | 29,153,000 | -353,000 | 5.2356 | 556,822,500 | 2025-07-31 |
| 153 | 2025-08-20 | 29,506,000 | 85,500 | 5.2990 | 556,822,500 | 2025-07-31 |
| 154 | 2025-08-19 | 29,420,500 | -305,000 | 5.2836 | 556,822,500 | 2025-07-31 |
| 155 | 2025-08-18 | 29,725,500 | -98,000 | 5.3384 | 556,822,500 | 2025-07-31 |
| 156 | 2025-08-15 | 29,823,500 | -72,000 | 5.3560 | 556,822,500 | 2025-07-31 |
| 157 | 2025-08-14 | 29,895,500 | 167,000 | 5.3689 | 556,822,500 | 2025-07-31 |
| 158 | 2025-08-13 | 29,728,500 | -31,500 | 5.3390 | 556,822,500 | 2025-07-31 |
| 159 | 2025-08-12 | 29,760,000 | 124,000 | 5.3446 | 556,822,500 | 2025-07-31 |
| 160 | 2025-08-11 | 29,636,000 | -30,000 | 5.3223 | 556,822,500 | 2025-07-31 |
| 161 | 2025-08-08 | 29,666,000 | -13,500 | 5.3277 | 556,822,500 | 2025-07-31 |
| 162 | 2025-08-07 | 29,679,500 | 508,500 | 5.3302 | 556,822,500 | 2025-07-31 |
| 163 | 2025-08-06 | 29,171,000 | 179,500 | 5.2388 | 556,822,500 | 2025-07-31 |
| 164 | 2025-08-05 | 28,991,500 | 309,500 | 5.2066 | 556,822,500 | 2025-07-31 |
| 165 | 2025-08-04 | 28,682,000 | 349,500 | 5.1510 | 556,822,500 | 2025-07-31 |
| 166 | 2025-08-01 | 28,332,500 | 257,300 | 5.0882 | 556,822,500 | 2025-07-31 |
| 167 | 2025-07-31 | 28,075,200 | 1,490,500 | 5.0420 | 556,822,500 | 2025-07-31 |
| 168 | 2025-07-30 | 26,584,700 | 8,262,500 | 4.7744 | 556,822,500 | 2025-07-17 |
| 169 | 2025-07-29 | 18,322,200 | -68,000 | 3.2905 | 556,822,500 | 2025-07-17 |
| 170 | 2025-07-28 | 18,390,200 | -398,000 | 3.3027 | 556,822,500 | 2025-07-17 |
| 171 | 2025-07-25 | 18,788,200 | -59,500 | 3.3742 | 556,822,500 | 2025-07-17 |
| 172 | 2025-07-24 | 18,847,700 | 16,000 | 3.3849 | 556,822,500 | 2025-07-17 |
| 173 | 2025-07-23 | 18,831,700 | -6,000 | 3.3820 | 556,822,500 | 2025-07-17 |
| 174 | 2025-07-22 | 18,837,700 | -35,500 | 3.3831 | 556,822,500 | 2025-07-17 |
| 175 | 2025-07-21 | 18,873,200 | 111,000 | 3.3894 | 556,822,500 | 2025-07-17 |
| 176 | 2025-07-18 | 18,762,200 | -69,500 | 3.3695 | 556,822,500 | 2025-07-17 |
| 177 | 2025-07-17 | 18,831,700 | -36,500 | 3.3820 | 556,822,500 | 2025-07-17 |
| 178 | 2025-07-16 | 18,868,200 | 27,500 | 3.3885 | 556,826,500 | 2025-07-11 |
| 179 | 2025-07-15 | 18,840,700 | 44,000 | 3.3836 | 556,826,500 | 2025-07-11 |
| 180 | 2025-07-14 | 18,796,700 | 13,000 | 3.3757 | 556,826,500 | 2025-07-11 |
| 181 | 2025-07-11 | 18,783,700 | 23,000 | 3.3733 | 556,826,500 | 2025-07-11 |
| 182 | 2025-07-10 | 18,760,700 | -10,000 | 3.3692 | 556,832,500 | 2025-07-09 |
| 183 | 2025-07-09 | 18,770,700 | -88,000 | 3.3710 | 556,832,500 | 2025-07-09 |
| 184 | 2025-07-08 | 18,858,700 | -4,500 | 3.3868 | 556,837,500 | 2025-07-08 |
| 185 | 2025-07-07 | 18,863,200 | -95,000 | 3.3875 | 556,843,500 | 2025-07-07 |
| 186 | 2025-07-04 | 18,958,200 | 18,000 | 3.4046 | 556,848,000 | 2025-07-04 |
| 187 | 2025-07-03 | 18,940,200 | 2,000 | 3.4013 | 556,852,000 | 2025-07-03 |
| 188 | 2025-07-02 | 18,938,200 | -24,500 | 3.4009 | 556,863,000 | 2025-07-02 |
| 189 | 2025-06-30 | 18,962,700 | -54,000 | 3.4052 | 556,869,000 | 2025-06-30 |
| 190 | 2025-06-27 | 19,016,700 | -33,000 | 3.4149 | 556,874,000 | 2025-06-27 |
| 191 | 2025-06-26 | 19,049,700 | 68,000 | 3.4208 | 556,881,000 | 2025-06-26 |
| 192 | 2025-06-25 | 18,981,700 | -50,000 | 3.4086 | 556,883,000 | 2025-06-25 |
| 193 | 2025-06-24 | 19,031,700 | -2,500 | 3.4175 | 556,887,000 | 2025-06-24 |
| 194 | 2025-06-23 | 19,034,200 | 35,500 | 3.4179 | 556,898,000 | 2025-06-23 |
| 195 | 2025-06-20 | 18,998,700 | -122,500 | 3.4115 | 556,900,000 | 2025-06-20 |
| 196 | 2025-06-19 | 19,121,200 | 166,000 | 3.4335 | 556,907,000 | 2025-06-19 |
| 197 | 2025-06-18 | 18,955,200 | 423,500 | 3.4036 | 556,912,000 | 2025-06-18 |
| 198 | 2025-06-17 | 18,531,700 | -180,500 | 3.3276 | 556,914,000 | 2025-06-09 |
| 199 | 2025-06-16 | 18,712,200 | -83,000 | 3.3600 | 556,914,000 | 2025-06-09 |
| 200 | 2025-06-13 | 18,795,200 | -10,000 | 3.3749 | 556,914,000 | 2025-06-09 |
| 201 | 2025-06-12 | 18,805,200 | 5,000 | 3.3767 | 556,914,000 | 2025-06-09 |
| 202 | 2025-06-11 | 18,800,200 | -1,000 | 3.3758 | 556,914,000 | 2025-06-09 |
| 203 | 2025-06-10 | 18,801,200 | -1,000 | 3.3760 | 556,914,000 | 2025-06-09 |
| 204 | 2025-06-09 | 18,802,200 | -105,000 | 3.3761 | 556,914,000 | 2025-06-09 |
| 205 | 2025-06-06 | 18,907,200 | -20,000 | 3.3950 | 556,920,000 | 2025-06-05 |
| 206 | 2025-06-05 | 18,927,200 | 0 | 3.3985 | 556,920,000 | 2025-06-05 |
| 207 | 2025-06-04 | 18,927,200 | 92,000 | 3.3985 | 556,923,000 | 2025-06-03 |
| 208 | 2025-06-03 | 18,835,200 | -14,500 | 3.3820 | 556,923,000 | 2025-06-03 |
| 209 | 2025-06-02 | 18,849,700 | 15,000 | 3.3846 | 556,930,000 | 2025-06-02 |
| 210 | 2025-05-30 | 18,834,700 | -47,000 | 3.3817 | 556,959,000 | 2025-05-29 |
| 211 | 2025-05-29 | 18,881,700 | 37,000 | 3.3901 | 556,959,000 | 2025-05-29 |
| 212 | 2025-05-28 | 18,844,700 | -17,000 | 3.3835 | 556,961,500 | 2025-05-15 |
| 213 | 2025-05-27 | 18,861,700 | -91,500 | 3.3865 | 556,961,500 | 2025-05-15 |
| 214 | 2025-05-26 | 18,953,200 | 80,500 | 3.4030 | 556,961,500 | 2025-05-15 |
| 215 | 2025-05-23 | 18,872,700 | 87,000 | 3.3885 | 556,961,500 | 2025-05-15 |
| 216 | 2025-05-22 | 18,785,700 | 44,000 | 3.3729 | 556,961,500 | 2025-05-15 |
| 217 | 2025-05-21 | 18,741,700 | 29,500 | 3.3650 | 556,961,500 | 2025-05-15 |
| 218 | 2025-05-20 | 18,712,200 | 0 | 3.3597 | 556,961,500 | 2025-05-15 |
| 219 | 2025-05-19 | 18,712,200 | 3,500 | 3.3597 | 556,961,500 | 2025-05-15 |
| 220 | 2025-05-16 | 18,708,700 | -26,500 | 3.3591 | 556,961,500 | 2025-05-15 |
| 221 | 2025-05-15 | 18,735,200 | 0 | 3.3638 | 556,961,500 | 2025-05-15 |
| 222 | 2025-05-14 | 18,735,200 | 5,500 | 3.3638 | 556,968,500 | 2025-05-14 |
| 223 | 2025-05-13 | 18,729,700 | 0 | 3.3628 | 556,972,500 | 2025-05-13 |
| 224 | 2025-05-12 | 18,729,700 | -57,000 | 3.3627 | 556,980,500 | 2025-05-12 |
| 225 | 2025-05-09 | 18,786,700 | -10,000 | 3.3729 | 556,992,500 | 2025-05-09 |
| 226 | 2025-05-08 | 18,796,700 | -8,000 | 3.3747 | 556,995,500 | 2025-05-08 |
| 227 | 2025-05-07 | 18,804,700 | 28,000 | 3.3761 | 557,001,500 | 2025-05-07 |
| 228 | 2025-05-06 | 18,776,700 | 1,000 | 3.3710 | 557,008,500 | 2025-05-06 |
| 229 | 2025-05-02 | 18,775,700 | 6,500 | 3.3707 | 557,018,500 | 2025-05-02 |
| 230 | 2025-04-30 | 18,769,200 | 0 | 3.3695 | 557,028,500 | 2025-04-30 |
| 231 | 2025-04-29 | 18,769,200 | 0 | 3.3695 | 557,028,500 | 2025-04-29 |
| 232 | 2025-04-28 | 18,769,200 | 0 | 3.3695 | 557,036,500 | 2025-04-28 |
| 233 | 2025-04-25 | 18,769,200 | -500 | 3.3694 | 557,042,500 | 2025-04-25 |
| 234 | 2025-04-24 | 18,769,700 | -6,500 | 3.3695 | 557,048,500 | 2025-04-24 |
| 235 | 2025-04-23 | 18,776,200 | 0 | 3.3706 | 557,056,500 | 2025-04-22 |
| 236 | 2025-04-22 | 18,776,200 | -8,000 | 3.3706 | 557,056,500 | 2025-04-22 |
| 237 | 2025-04-17 | 18,784,200 | -19,800 | 3.3720 | 557,066,500 | 2025-04-14 |
| 238 | 2025-04-16 | 18,804,000 | -12,500 | 3.3755 | 557,066,500 | 2025-04-14 |
| 239 | 2025-04-15 | 18,816,500 | -49,000 | 3.3778 | 557,066,500 | 2025-04-14 |
| 240 | 2025-04-14 | 18,865,500 | -11,000 | 3.3866 | 557,066,500 | 2025-04-14 |
| 241 | 2025-04-11 | 18,876,500 | -6,500 | 3.3885 | 557,074,500 | 2025-04-11 |
| 242 | 2025-04-10 | 18,883,000 | 3,674,500 | 3.3896 | 557,082,500 | 2025-04-10 |
| 243 | 2025-04-09 | 15,208,500 | 147,000 | 2.7300 | 557,092,500 | 2025-04-09 |
| 244 | 2025-04-08 | 15,061,500 | 80,000 | 2.7035 | 557,107,500 | 2025-04-07 |
| 245 | 2025-04-07 | 14,981,500 | -12,000 | 2.6892 | 557,107,500 | 2025-04-07 |
| 246 | 2025-04-03 | 14,993,500 | -14,000 | 2.6913 | 557,115,500 | 2025-03-31 |
| 247 | 2025-04-02 | 15,007,500 | -60,000 | 2.6938 | 557,115,500 | 2025-03-31 |
| 248 | 2025-04-01 | 15,067,500 | -1,000 | 2.7046 | 557,115,500 | 2025-03-31 |
| 249 | 2025-03-31 | 15,068,500 | -25,500 | 2.7047 | 557,115,500 | 2025-03-31 |
| 250 | 2025-03-28 | 15,094,000 | 2,000 | 2.7093 | 557,115,500 | 2025-02-28 |
| 251 | 2025-03-27 | 15,092,000 | 0 | 2.7090 | 557,115,500 | 2025-02-28 |
| 252 | 2025-03-26 | 15,092,000 | 1,000 | 2.7090 | 557,115,500 | 2025-02-28 |
| 253 | 2025-03-25 | 15,091,000 | -118,500 | 2.7088 | 557,115,500 | 2025-02-28 |
| 254 | 2025-03-24 | 15,209,500 | 97,000 | 2.7300 | 557,115,500 | 2025-02-28 |
| 255 | 2025-03-21 | 15,112,500 | -22,000 | 2.7126 | 557,115,500 | 2025-02-28 |
| 256 | 2025-03-20 | 15,134,500 | 3,500 | 2.7166 | 557,115,500 | 2025-02-28 |
| 257 | 2025-03-19 | 15,131,000 | 47,500 | 2.7160 | 557,115,500 | 2025-02-28 |
| 258 | 2025-03-18 | 15,083,500 | 48,000 | 2.7074 | 557,115,500 | 2025-02-28 |
| 259 | 2025-03-17 | 15,035,500 | 2,500 | 2.6988 | 557,115,500 | 2025-02-28 |
| 260 | 2025-03-14 | 15,033,000 | 86,000 | 2.6984 | 557,115,500 | 2025-02-28 |
| 261 | 2025-03-13 | 14,947,000 | 9,000 | 2.6829 | 557,115,500 | 2025-02-28 |
| 262 | 2025-03-12 | 14,938,000 | -14,000 | 2.6813 | 557,115,500 | 2025-02-28 |
| 263 | 2025-03-11 | 14,952,000 | -35,500 | 2.6838 | 557,115,500 | 2025-02-28 |
| 264 | 2025-03-10 | 14,987,500 | -80,500 | 2.6902 | 557,115,500 | 2025-02-28 |
| 265 | 2025-03-07 | 15,068,000 | -5,000 | 2.7046 | 557,115,500 | 2025-02-28 |
| 266 | 2025-03-06 | 15,073,000 | 42,000 | 2.7055 | 557,115,500 | 2025-02-28 |
| 267 | 2025-03-05 | 15,031,000 | -7,500 | 2.6980 | 557,115,500 | 2025-02-28 |
| 268 | 2025-03-04 | 15,038,500 | 44,000 | 2.6994 | 557,115,500 | 2025-02-28 |
| 269 | 2025-03-03 | 14,994,500 | 336,500 | 2.6915 | 557,115,500 | 2025-02-28 |
| 270 | 2025-02-28 | 14,658,000 | -39,500 | 2.6311 | 557,115,500 | 2025-02-28 |
| 271 | 2025-02-27 | 14,697,500 | -122,500 | 2.6381 | 557,115,500 | 2025-02-19 |
| 272 | 2025-02-26 | 14,820,000 | 254,500 | 2.6601 | 557,115,500 | 2025-02-19 |
| 273 | 2025-02-25 | 14,565,500 | -119,000 | 2.6144 | 557,115,500 | 2025-02-19 |
| 274 | 2025-02-24 | 14,684,500 | 86,500 | 2.6358 | 557,115,500 | 2025-02-19 |
| 275 | 2025-02-21 | 14,598,000 | -199,000 | 2.6203 | 557,115,500 | 2025-02-19 |
| 276 | 2025-02-20 | 14,797,000 | 104,500 | 2.6560 | 557,115,500 | 2025-02-19 |
| 277 | 2025-02-19 | 14,692,500 | -189,500 | 2.6372 | 557,115,500 | 2025-02-19 |
| 278 | 2025-02-18 | 14,882,000 | 26,500 | 2.6712 | 557,118,000 | 2025-02-18 |
| 279 | 2025-02-17 | 14,855,500 | 26,000 | 2.6665 | 557,125,000 | 2025-02-17 |
| 280 | 2025-02-14 | 14,829,500 | 21,000 | 2.6618 | 557,131,000 | 2025-02-13 |
| 281 | 2025-02-13 | 14,808,500 | 198,500 | 2.6580 | 557,131,000 | 2025-02-13 |
| 282 | 2025-02-12 | 14,610,000 | 495,000 | 2.6223 | 557,136,000 | 2025-02-05 |
| 283 | 2025-02-11 | 14,115,000 | 90,000 | 2.5335 | 557,136,000 | 2025-02-05 |
| 284 | 2025-02-10 | 14,025,000 | -12,000 | 2.5173 | 557,136,000 | 2025-02-05 |
| 285 | 2025-02-07 | 14,037,000 | 58,500 | 2.5195 | 557,136,000 | 2025-02-05 |
| 286 | 2025-02-06 | 13,978,500 | 51,000 | 2.5090 | 557,136,000 | 2025-02-05 |
| 287 | 2025-02-05 | 13,927,500 | 0 | 2.4998 | 557,136,000 | 2025-02-05 |
| 288 | 2025-02-04 | 13,927,500 | -1,000 | 2.4998 | 557,140,000 | 2025-02-04 |
| 289 | 2025-02-03 | 13,928,500 | 6,000 | 2.5000 | 557,146,000 | 2025-01-31 |
| 290 | 2025-01-28 | 13,922,500 | 0 | 2.4989 | 557,146,000 | 2025-01-27 |
| 291 | 2025-01-27 | 13,922,500 | 500 | 2.4989 | 557,146,000 | 2025-01-27 |
| 292 | 2025-01-24 | 13,922,000 | -32,000 | 2.4988 | 557,150,000 | 2025-01-23 |
| 293 | 2025-01-23 | 13,954,000 | -22,000 | 2.5045 | 557,150,000 | 2025-01-23 |
| 294 | 2025-01-22 | 13,976,000 | 12,500 | 2.5085 | 557,155,000 | 2025-01-21 |
| 295 | 2025-01-21 | 13,963,500 | 10,000 | 2.5062 | 557,155,000 | 2025-01-21 |
| 296 | 2025-01-20 | 13,953,500 | 500 | 2.5044 | 557,159,000 | 2025-01-20 |
| 297 | 2025-01-17 | 13,953,000 | 12,000 | 2.5043 | 557,171,000 | 2025-01-17 |
| 298 | 2025-01-16 | 13,941,000 | -2,500 | 2.5021 | 557,176,000 | 2025-01-16 |
| 299 | 2025-01-15 | 13,943,500 | 0 | 2.5025 | 557,181,000 | 2025-01-15 |
| 300 | 2025-01-14 | 13,943,500 | 0 | 2.5025 | 557,186,000 | 2025-01-14 |
| 301 | 2025-01-13 | 13,943,500 | -1,000 | 2.5025 | 557,189,000 | 2025-01-13 |
| 302 | 2025-01-10 | 13,944,500 | 0 | 2.5026 | 557,194,000 | 2025-01-10 |
| 303 | 2025-01-09 | 13,944,500 | -2,000 | 2.5026 | 557,199,000 | 2025-01-09 |
| 304 | 2025-01-08 | 13,946,500 | 0 | 2.5029 | 557,211,000 | 2025-01-08 |
| 305 | 2025-01-07 | 13,946,500 | 0 | 2.5029 | 557,216,000 | 2025-01-07 |
| 306 | 2025-01-06 | 13,946,500 | 1,000 | 2.5028 | 557,228,000 | 2025-01-06 |
| 307 | 2025-01-03 | 13,945,500 | -12,000 | 2.5026 | 557,231,000 | 2025-01-03 |
| 308 | 2025-01-02 | 13,957,500 | -1,000 | 2.5048 | 557,234,000 | 2025-01-02 |
| 309 | 2024-12-31 | 13,958,500 | 0 | 2.5049 | 557,245,000 | 2024-12-31 |
| 310 | 2024-12-30 | 13,958,500 | 2,000 | 2.5049 | 557,255,000 | 2024-12-30 |
| 311 | 2024-12-27 | 13,956,500 | 0 | 2.5045 | 557,263,000 | 2024-12-27 |
| 312 | 2024-12-24 | 13,956,500 | 0 | 2.5044 | 557,276,000 | 2024-12-24 |
| 313 | 2024-12-23 | 13,956,500 | -4,000 | 2.5044 | 557,279,000 | 2024-12-23 |
| 314 | 2024-12-20 | 13,960,500 | 0 | 2.5051 | 557,291,000 | 2024-12-20 |
| 315 | 2024-12-19 | 13,960,500 | -4,000 | 2.5050 | 557,299,000 | 2024-12-19 |
| 316 | 2024-12-18 | 13,964,500 | 0 | 2.5057 | 557,312,000 | 2024-12-18 |
| 317 | 2024-12-17 | 13,964,500 | 1,000 | 2.5056 | 557,322,000 | 2024-12-17 |
| 318 | 2024-12-16 | 13,963,500 | -67,000 | 2.5054 | 557,329,000 | 2024-12-16 |
| 319 | 2024-12-13 | 14,030,500 | 0 | 2.5174 | 557,344,000 | 2024-12-13 |
| 320 | 2024-12-12 | 14,030,500 | -3,500 | 2.5173 | 557,354,000 | 2024-12-12 |
| 321 | 2024-12-11 | 14,034,000 | -4,500 | 2.5179 | 557,361,000 | 2024-12-11 |
| 322 | 2024-12-10 | 14,038,500 | -32,000 | 2.5187 | 557,374,000 | 2024-12-10 |
| 323 | 2024-12-09 | 14,070,500 | -13,000 | 2.5244 | 557,384,000 | 2024-12-09 |
| 324 | 2024-12-06 | 14,083,500 | -4,000 | 2.5266 | 557,400,000 | 2024-12-06 |
| 325 | 2024-12-05 | 14,087,500 | -10,500 | 2.5273 | 557,417,500 | 2024-12-05 |
| 326 | 2024-12-04 | 14,098,000 | -8,000 | 2.5291 | 557,430,500 | 2024-12-04 |
| 327 | 2024-12-03 | 14,106,000 | -26,500 | 2.5305 | 557,434,500 | 2024-12-03 |
| 328 | 2024-12-02 | 14,132,500 | -5,000 | 2.5352 | 557,454,000 | 2024-12-02 |
| 329 | 2024-11-29 | 14,137,500 | 0 | 2.5359 | 557,487,000 | 2024-11-28 |
| 330 | 2024-11-28 | 14,137,500 | -6,000 | 2.5359 | 557,487,000 | 2024-11-28 |
| 331 | 2024-11-27 | 14,143,500 | -14,000 | 2.5369 | 557,517,000 | 2024-11-27 |
| 332 | 2024-11-26 | 14,157,500 | -23,500 | 2.5393 | 557,536,000 | 2024-11-26 |
| 333 | 2024-11-25 | 14,181,000 | -41,500 | 2.5434 | 557,558,000 | 2024-11-25 |
| 334 | 2024-11-22 | 14,222,500 | -8,500 | 2.5507 | 557,593,500 | 2024-11-22 |
| 335 | 2024-11-21 | 14,231,000 | -3,000 | 2.5521 | 557,619,500 | 2024-11-20 |
| 336 | 2024-11-20 | 14,234,000 | -8,000 | 2.5526 | 557,619,500 | 2024-11-20 |
| 337 | 2024-11-19 | 14,242,000 | 0 | 2.5539 | 557,646,500 | 2024-11-19 |
| 338 | 2024-11-18 | 14,242,000 | -500 | 2.5539 | 557,666,500 | 2024-11-18 |
| 339 | 2024-11-15 | 14,242,500 | -34,500 | 2.5538 | 557,689,000 | 2024-11-15 |
| 340 | 2024-11-14 | 14,277,000 | -33,500 | 2.5600 | 557,704,000 | 2024-11-14 |
| 341 | 2024-11-13 | 14,310,500 | 161,500 | 2.5659 | 557,714,500 | 2024-11-13 |
| 342 | 2024-11-12 | 14,149,000 | -3,000 | 2.5368 | 557,746,500 | 2024-11-12 |
| 343 | 2024-11-11 | 14,152,000 | 1,500 | 2.5373 | 557,766,500 | 2024-11-11 |
| 344 | 2024-11-08 | 14,150,500 | -2,000 | 2.5369 | 557,782,500 | 2024-11-08 |
| 345 | 2024-11-07 | 14,152,500 | -12,500 | 2.5371 | 557,820,000 | 2024-11-07 |
| 346 | 2024-11-06 | 14,165,000 | 36,000 | 2.5392 | 557,845,000 | 2024-11-06 |
| 347 | 2024-11-05 | 14,129,000 | 0 | 2.5327 | 557,865,000 | 2024-11-05 |
| 348 | 2024-11-04 | 14,129,000 | -500 | 2.5326 | 557,881,000 | 2024-11-04 |
| 349 | 2024-11-01 | 14,129,500 | -1,500 | 2.5326 | 557,903,000 | 2024-11-01 |
| 350 | 2024-10-31 | 14,131,000 | 64,500 | 2.5328 | 557,920,000 | 2024-10-31 |
| 351 | 2024-10-30 | 14,066,500 | -12,500 | 2.5212 | 557,934,000 | 2024-10-30 |
| 352 | 2024-10-29 | 14,079,000 | -28,500 | 2.5233 | 557,951,000 | 2024-10-29 |
| 353 | 2024-10-28 | 14,107,500 | -500 | 2.5284 | 557,966,500 | 2024-10-28 |
| 354 | 2024-10-25 | 14,108,000 | 48,500 | 2.5283 | 557,992,500 | 2024-10-25 |
| 355 | 2024-10-24 | 14,059,500 | -500 | 2.5196 | 558,012,500 | 2024-10-24 |
| 356 | 2024-10-23 | 14,060,000 | -8,500 | 2.5195 | 558,042,500 | 2024-10-23 |
| 357 | 2024-10-22 | 14,068,500 | -11,000 | 2.5209 | 558,070,500 | 2024-10-22 |
| 358 | 2024-10-21 | 14,079,500 | 64,500 | 2.5227 | 558,108,500 | 2024-10-21 |
| 359 | 2024-10-18 | 14,015,000 | -95,500 | 2.5111 | 558,129,500 | 2024-10-18 |
| 360 | 2024-10-17 | 14,110,500 | 156,000 | 2.5280 | 558,164,500 | 2024-10-16 |
| 361 | 2024-10-16 | 13,954,500 | 242,000 | 2.5001 | 558,164,500 | 2024-10-16 |
| 362 | 2024-10-15 | 13,712,500 | 66,500 | 2.4563 | 558,269,500 | 2024-10-15 |
| 363 | 2024-10-14 | 13,646,000 | 924,000 | 2.4430 | 558,571,500 | 2024-10-10 |
| 364 | 2024-10-10 | 12,722,000 | -50,500 | 2.2776 | 558,571,500 | 2024-10-10 |
| 365 | 2024-10-09 | 12,772,500 | -349,500 | 2.2858 | 558,771,500 | 2024-10-09 |
| 366 | 2024-10-08 | 13,122,000 | -112,500 | 2.3467 | 559,171,500 | 2024-10-08 |
| 367 | 2024-10-07 | 13,234,500 | -457,500 | 2.3648 | 559,656,000 | 2024-10-04 |
| 368 | 2024-10-04 | 13,692,000 | 75,500 | 2.4465 | 559,656,000 | 2024-10-04 |
| 369 | 2024-10-03 | 13,616,500 | 256,500 | 2.4319 | 559,912,000 | 2024-10-03 |
| 370 | 2024-10-02 | 13,360,000 | -63,500 | 2.3843 | 560,320,500 | 2024-09-30 |
| 371 | 2024-09-30 | 13,423,500 | -16,500 | 2.3957 | 560,320,500 | 2024-09-30 |
| 372 | 2024-09-27 | 13,440,000 | -11,500 | 2.3986 | 560,320,500 | 2024-08-31 |
| 373 | 2024-09-26 | 13,451,500 | -12,000 | 2.4007 | 560,320,500 | 2024-08-31 |
| 374 | 2024-09-25 | 13,463,500 | -1,000 | 2.4028 | 560,320,500 | 2024-08-31 |
| 375 | 2024-09-24 | 13,464,500 | -500 | 2.4030 | 560,320,500 | 2024-08-31 |
| 376 | 2024-09-23 | 13,465,000 | 0 | 2.4031 | 560,320,500 | 2024-08-31 |
| 377 | 2024-09-20 | 13,465,000 | 0 | 2.4031 | 560,320,500 | 2024-08-31 |
| 378 | 2024-09-19 | 13,465,000 | 0 | 2.4031 | 560,320,500 | 2024-08-31 |
| 379 | 2024-09-17 | 13,465,000 | -3,000 | 2.4031 | 560,320,500 | 2024-08-31 |
| 380 | 2024-09-16 | 13,468,000 | 29,000 | 2.4036 | 560,320,500 | 2024-08-31 |
| 381 | 2024-09-13 | 13,439,000 | 8,500 | 2.3984 | 560,320,500 | 2024-08-31 |
| 382 | 2024-09-12 | 13,430,500 | -20,000 | 2.3969 | 560,320,500 | 2024-08-31 |
| 383 | 2024-09-11 | 13,450,500 | 12,500 | 2.4005 | 560,320,500 | 2024-08-31 |
| 384 | 2024-09-10 | 13,438,000 | -27,500 | 2.3983 | 560,320,500 | 2024-08-31 |
| 385 | 2024-09-09 | 13,465,500 | -25,000 | 2.4032 | 560,320,500 | 2024-08-31 |
| 386 | 2024-09-05 | 13,490,500 | 136,400 | 2.4076 | 560,320,500 | 2024-08-31 |
| 387 | 2024-09-04 | 13,354,100 | -12,500 | 2.3833 | 560,320,500 | 2024-08-31 |
| 388 | 2024-09-03 | 13,366,600 | -2,000 | 2.3855 | 560,320,500 | 2024-08-31 |
| 389 | 2024-09-02 | 13,368,600 | -81,000 | 2.3859 | 560,320,500 | 2024-08-31 |
| 390 | 2024-08-30 | 13,449,600 | 92,000 | 2.4003 | 560,320,500 | 2024-07-31 |
| 391 | 2024-08-29 | 13,357,600 | 5,500 | 2.3839 | 560,320,500 | 2024-07-31 |
| 392 | 2024-08-28 | 13,352,100 | -3,500 | 2.3829 | 560,320,500 | 2024-07-31 |
| 393 | 2024-08-27 | 13,355,600 | -19,900 | 2.3836 | 560,320,500 | 2024-07-31 |
| 394 | 2024-08-26 | 13,375,500 | -10,500 | 2.3871 | 560,320,500 | 2024-07-31 |
| 395 | 2024-08-23 | 13,386,000 | 68,500 | 2.3890 | 560,320,500 | 2024-07-31 |
| 396 | 2024-08-22 | 13,317,500 | 27,000 | 2.3768 | 560,320,500 | 2024-07-31 |
| 397 | 2024-08-21 | 13,290,500 | -10,000 | 2.3719 | 560,320,500 | 2024-07-31 |
| 398 | 2024-08-20 | 13,300,500 | -37,000 | 2.3737 | 560,320,500 | 2024-07-31 |
| 399 | 2024-08-19 | 13,337,500 | -12,000 | 2.3803 | 560,320,500 | 2024-07-31 |
| 400 | 2024-08-16 | 13,349,500 | -6,500 | 2.3825 | 560,320,500 | 2024-07-31 |
| 401 | 2024-08-15 | 13,356,000 | -25,000 | 2.3836 | 560,320,500 | 2024-07-31 |
| 402 | 2024-08-14 | 13,381,000 | -21,000 | 2.3881 | 560,320,500 | 2024-07-31 |
| 403 | 2024-08-13 | 13,402,000 | -16,500 | 2.3918 | 560,320,500 | 2024-07-31 |
| 404 | 2024-08-12 | 13,418,500 | -7,000 | 2.3948 | 560,320,500 | 2024-07-31 |
| 405 | 2024-08-09 | 13,425,500 | -19,000 | 2.3960 | 560,320,500 | 2024-07-31 |
| 406 | 2024-08-08 | 13,444,500 | 42,500 | 2.3994 | 560,320,500 | 2024-07-31 |
| 407 | 2024-08-07 | 13,402,000 | -225,500 | 2.3918 | 560,320,500 | 2024-07-31 |
| 408 | 2024-08-06 | 13,627,500 | -16,000 | 2.4321 | 560,320,500 | 2024-07-31 |
| 409 | 2024-08-05 | 13,643,500 | -28,000 | 2.4349 | 560,320,500 | 2024-07-31 |
| 410 | 2024-08-02 | 13,671,500 | -3,000 | 2.4399 | 560,320,500 | 2024-07-31 |
| 411 | 2024-08-01 | 13,674,500 | -500 | 2.4405 | 560,320,500 | 2024-07-31 |
| 412 | 2024-07-31 | 13,675,000 | -77,500 | 2.4406 | 560,320,500 | 2024-07-31 |
| 413 | 2024-07-30 | 13,752,500 | -1,000 | 2.4544 | 560,320,500 | 2024-06-30 |
| 414 | 2024-07-29 | 13,753,500 | -40,500 | 2.4546 | 560,320,500 | 2024-06-30 |
| 415 | 2024-07-26 | 13,794,000 | -18,000 | 2.4618 | 560,320,500 | 2024-06-30 |
| 416 | 2024-07-25 | 13,812,000 | -18,000 | 2.4650 | 560,320,500 | 2024-06-30 |
| 417 | 2024-07-24 | 13,830,000 | 71,500 | 2.4682 | 560,320,500 | 2024-06-30 |
| 418 | 2024-07-23 | 13,758,500 | -49,000 | 2.4555 | 560,320,500 | 2024-06-30 |
| 419 | 2024-07-22 | 13,807,500 | -14,500 | 2.4642 | 560,320,500 | 2024-06-30 |
| 420 | 2024-07-19 | 13,822,000 | -15,500 | 2.4668 | 560,320,500 | 2024-06-30 |
| 421 | 2024-07-18 | 13,837,500 | -39,000 | 2.4696 | 560,320,500 | 2024-06-30 |
| 422 | 2024-07-17 | 13,876,500 | -26,000 | 2.4765 | 560,320,500 | 2024-06-30 |
| 423 | 2024-07-16 | 13,902,500 | -41,000 | 2.4812 | 560,320,500 | 2024-06-30 |
| 424 | 2024-07-15 | 13,943,500 | -227,500 | 2.4885 | 560,320,500 | 2024-06-30 |
| 425 | 2024-07-12 | 14,171,000 | 6,500 | 2.5291 | 560,320,500 | 2024-06-30 |
| 426 | 2024-07-11 | 14,164,500 | -34,500 | 2.5279 | 560,320,500 | 2024-06-30 |
| 427 | 2024-07-10 | 14,199,000 | -13,500 | 2.5341 | 560,320,500 | 2024-06-30 |
| 428 | 2024-07-09 | 14,212,500 | 14,500 | 2.5365 | 560,320,500 | 2024-06-30 |
| 429 | 2024-07-08 | 14,198,000 | -3,000 | 2.5339 | 560,320,500 | 2024-06-30 |
| 430 | 2024-07-05 | 14,201,000 | -31,000 | 2.5344 | 560,320,500 | 2024-06-30 |
| 431 | 2024-07-04 | 14,232,000 | -7,000 | 2.5400 | 560,320,500 | 2024-06-30 |
| 432 | 2024-07-03 | 14,239,000 | -14,500 | 2.5412 | 560,320,500 | 2024-06-30 |
| 433 | 2024-07-02 | 14,253,500 | -25,000 | 2.5438 | 560,320,500 | 2024-06-30 |
| 434 | 2024-06-28 | 14,278,500 | -45,500 | 2.5483 | 560,320,500 | 2024-05-31 |
| 435 | 2024-06-27 | 14,324,000 | -3,500 | 2.5564 | 560,320,500 | 2024-05-31 |
| 436 | 2024-06-26 | 14,327,500 | 96,500 | 2.5570 | 560,320,500 | 2024-05-31 |
| 437 | 2024-06-25 | 14,231,000 | 19,000 | 2.5398 | 560,320,500 | 2024-05-31 |
| 438 | 2024-06-24 | 14,212,000 | -8,000 | 2.5364 | 560,320,500 | 2024-05-31 |
| 439 | 2024-06-21 | 14,220,000 | -11,500 | 2.5378 | 560,320,500 | 2024-05-31 |
| 440 | 2024-06-20 | 14,231,500 | 0 | 2.5399 | 560,320,500 | 2024-05-31 |
| 441 | 2024-06-19 | 14,231,500 | -33,000 | 2.5399 | 560,320,500 | 2024-05-31 |
| 442 | 2024-06-18 | 14,264,500 | 51,500 | 2.5458 | 560,320,500 | 2024-05-31 |
| 443 | 2024-06-17 | 14,213,000 | -3,500 | 2.5366 | 560,320,500 | 2024-05-31 |
| 444 | 2024-06-14 | 14,216,500 | 80,500 | 2.5372 | 560,320,500 | 2024-05-31 |
| 445 | 2024-06-13 | 14,136,000 | 2,000 | 2.5228 | 560,320,500 | 2024-05-31 |
| 446 | 2024-06-12 | 14,134,000 | 2,000 | 2.5225 | 560,320,500 | 2024-05-31 |
| 447 | 2024-06-11 | 14,132,000 | -28,500 | 2.5221 | 560,320,500 | 2024-05-31 |
| 448 | 2024-06-07 | 14,160,500 | 36,500 | 2.5272 | 560,320,500 | 2024-05-31 |
| 449 | 2024-06-06 | 14,124,000 | -4,500 | 2.5207 | 560,320,500 | 2024-05-31 |
| 450 | 2024-06-05 | 14,128,500 | -64,500 | 2.5215 | 560,320,500 | 2024-05-31 |
| 451 | 2024-06-04 | 14,193,000 | -45,000 | 2.5330 | 560,320,500 | 2024-05-31 |
| 452 | 2024-06-03 | 14,238,000 | -33,000 | 2.5410 | 560,320,500 | 2024-05-31 |
| 453 | 2024-05-31 | 14,271,000 | -39,500 | 2.5469 | 560,320,500 | 2024-05-31 |
| 454 | 2024-05-30 | 14,310,500 | -9,000 | 2.5540 | 560,320,500 | 2024-04-30 |
| 455 | 2024-05-29 | 14,319,500 | 22,500 | 2.5556 | 560,320,500 | 2024-04-30 |
| 456 | 2024-05-28 | 14,297,000 | -345,000 | 2.5516 | 560,320,500 | 2024-04-30 |
| 457 | 2024-05-27 | 14,642,000 | -196,500 | 2.6131 | 560,320,500 | 2024-04-30 |
| 458 | 2024-05-24 | 14,838,500 | -107,000 | 2.6482 | 560,320,500 | 2024-04-30 |
| 459 | 2024-05-23 | 14,945,500 | -72,500 | 2.6673 | 560,320,500 | 2024-04-30 |
| 460 | 2024-05-22 | 15,018,000 | 281,500 | 2.6803 | 560,320,500 | 2024-04-30 |
| 461 | 2024-05-21 | 14,736,500 | -11,000 | 2.6300 | 560,320,500 | 2024-04-30 |
| 462 | 2024-05-20 | 14,747,500 | -480,000 | 2.6320 | 560,320,500 | 2024-04-30 |
| 463 | 2024-05-17 | 15,227,500 | 81,500 | 2.7176 | 560,320,500 | 2024-04-30 |
| 464 | 2024-05-16 | 15,146,000 | -46,500 | 2.7031 | 560,320,500 | 2024-04-30 |
| 465 | 2024-05-14 | 15,192,500 | -135,500 | 2.7114 | 560,320,500 | 2024-04-30 |
| 466 | 2024-05-13 | 15,328,000 | 79,500 | 2.7356 | 560,320,500 | 2024-04-30 |
| 467 | 2024-05-10 | 15,248,500 | -29,000 | 2.7214 | 560,320,500 | 2024-04-30 |
| 468 | 2024-05-09 | 15,277,500 | -185,500 | 2.7266 | 560,320,500 | 2024-04-30 |
| 469 | 2024-05-08 | 15,463,000 | -774,500 | 2.7597 | 560,320,500 | 2024-04-30 |
| 470 | 2024-05-07 | 16,237,500 | -141,000 | 2.8979 | 560,320,500 | 2024-04-30 |
| 471 | 2024-05-06 | 16,378,500 | 646,500 | 2.9231 | 560,320,500 | 2024-04-30 |
| 472 | 2024-05-03 | 15,732,000 | 4,169,000 | 2.8077 | 560,320,500 | 2024-04-30 |
| 473 | 2024-05-02 | 11,563,000 | -98,500 | 2.0636 | 560,320,500 | 2024-04-30 |
| 474 | 2024-04-30 | 11,661,500 | 96,500 | 2.0812 | 560,320,500 | 2024-04-30 |
| 475 | 2024-04-29 | 11,565,000 | -174,000 | 2.0640 | 560,320,500 | 2024-03-31 |
| 476 | 2024-04-26 | 11,739,000 | -802,000 | 2.0951 | 560,320,500 | 2024-03-31 |
| 477 | 2024-04-25 | 12,541,000 | -252,000 | 2.2382 | 560,320,500 | 2024-03-31 |
| 478 | 2024-04-24 | 12,793,000 | 150,000 | 2.2832 | 560,320,500 | 2024-03-31 |
| 479 | 2024-04-23 | 12,643,000 | -36,500 | 2.2564 | 560,320,500 | 2024-03-31 |
| 480 | 2024-04-22 | 12,679,500 | 152,000 | 2.2629 | 560,320,500 | 2024-03-31 |
| 481 | 2024-04-19 | 12,527,500 | 103,500 | 2.2358 | 560,320,500 | 2024-03-31 |
| 482 | 2024-04-18 | 12,424,000 | 396,000 | 2.2173 | 560,320,500 | 2024-03-31 |
| 483 | 2024-04-17 | 12,028,000 | 331,500 | 2.1466 | 560,320,500 | 2024-03-31 |
| 484 | 2024-04-16 | 11,696,500 | 541,000 | 2.0875 | 560,320,500 | 2024-03-31 |
| 485 | 2024-04-15 | 11,155,500 | 2,672,000 | 1.9909 | 560,320,500 | 2024-03-31 |
| 486 | 2024-04-12 | 8,483,500 | -7,500 | 1.5140 | 560,320,500 | 2024-03-31 |
| 487 | 2024-04-11 | 8,491,000 | 7,500 | 1.5154 | 560,320,500 | 2024-03-31 |
| 488 | 2024-04-10 | 8,483,500 | 7,000 | 1.5140 | 560,320,500 | 2024-03-31 |
| 489 | 2024-04-09 | 8,476,500 | -2,000 | 1.5128 | 560,320,500 | 2024-03-31 |
| 490 | 2024-04-08 | 8,478,500 | 7,000 | 1.5132 | 560,320,500 | 2024-03-31 |
| 491 | 2024-04-05 | 8,471,500 | -23,000 | 1.5119 | 560,320,500 | 2024-03-31 |
| 492 | 2024-04-03 | 8,494,500 | -24,000 | 1.5160 | 560,320,500 | 2024-03-31 |
| 493 | 2024-04-02 | 8,518,500 | -85,500 | 1.5203 | 560,320,500 | 2024-03-31 |
| 494 | 2024-03-28 | 8,604,000 | 172,000 | 1.5355 | 560,320,500 | 2024-02-29 |
| 495 | 2024-03-27 | 8,432,000 | 1,500 | 1.5049 | 560,320,500 | 2024-02-29 |
| 496 | 2024-03-26 | 8,430,500 | -7,500 | 1.5046 | 560,320,500 | 2024-02-29 |
| 497 | 2024-03-25 | 8,438,000 | 88,000 | 1.5059 | 560,320,500 | 2024-02-29 |
| 498 | 2024-03-22 | 8,350,000 | -45,000 | 1.4902 | 560,320,500 | 2024-02-29 |
| 499 | 2024-03-21 | 8,395,000 | -1,500 | 1.4982 | 560,320,500 | 2024-02-29 |
| 500 | 2024-03-20 | 8,396,500 | 0 | 1.4985 | 560,320,500 | 2024-02-29 |
| 501 | 2024-03-19 | 8,396,500 | 21,000 | 1.4985 | 560,320,500 | 2024-02-29 |
| 502 | 2024-03-18 | 8,375,500 | 8,500 | 1.4948 | 560,320,500 | 2024-02-29 |
| 503 | 2024-03-15 | 8,367,000 | -500 | 1.4933 | 560,320,500 | 2024-02-29 |
| 504 | 2024-03-14 | 8,367,500 | -2,000 | 1.4933 | 560,320,500 | 2024-02-29 |
| 505 | 2024-03-13 | 8,369,500 | -1,500 | 1.4937 | 560,320,500 | 2024-02-29 |
| 506 | 2024-03-12 | 8,371,000 | 0 | 1.4940 | 560,320,500 | 2024-02-29 |
| 507 | 2024-03-11 | 8,371,000 | -10,500 | 1.4940 | 560,320,500 | 2024-02-29 |
| 508 | 2024-03-08 | 8,381,500 | 500 | 1.4958 | 560,320,500 | 2024-02-29 |
| 509 | 2024-03-07 | 8,381,000 | -3,000 | 1.4958 | 560,320,500 | 2024-02-29 |
| 510 | 2024-03-06 | 8,384,000 | 500 | 1.4963 | 560,320,500 | 2024-02-29 |
| 511 | 2024-03-05 | 8,383,500 | -33,500 | 1.4962 | 560,320,500 | 2024-02-29 |
| 512 | 2024-03-04 | 8,417,000 | 0 | 1.5022 | 560,320,500 | 2024-02-29 |
| 513 | 2024-03-01 | 8,417,000 | -3,500 | 1.5022 | 560,320,500 | 2024-02-29 |
| 514 | 2024-02-29 | 8,420,500 | -10,500 | 1.5028 | 560,320,500 | 2024-02-29 |
| 515 | 2024-02-28 | 8,431,000 | 0 | 1.5047 | 560,320,500 | 2024-01-31 |
| 516 | 2024-02-27 | 8,431,000 | 8,500 | 1.5047 | 560,320,500 | 2024-01-31 |
| 517 | 2024-02-26 | 8,422,500 | -1,500 | 1.5032 | 560,320,500 | 2024-01-31 |
| 518 | 2024-02-23 | 8,424,000 | -36,500 | 1.5034 | 560,320,500 | 2024-01-31 |
| 519 | 2024-02-22 | 8,460,500 | -500 | 1.5099 | 560,320,500 | 2024-01-31 |
| 520 | 2024-02-21 | 8,461,000 | -500 | 1.5100 | 560,320,500 | 2024-01-31 |
| 521 | 2024-02-20 | 8,461,500 | 8,500 | 1.5101 | 560,320,500 | 2024-01-31 |
| 522 | 2024-02-19 | 8,453,000 | 0 | 1.5086 | 560,320,500 | 2024-01-31 |
| 523 | 2024-02-16 | 8,453,000 | 14,000 | 1.5086 | 560,320,500 | 2024-01-31 |
| 524 | 2024-02-15 | 8,439,000 | -16,500 | 1.5061 | 560,320,500 | 2024-01-31 |
| 525 | 2024-02-14 | 8,455,500 | 5,500 | 1.5090 | 560,320,500 | 2024-01-31 |
| 526 | 2024-02-09 | 8,450,000 | 0 | 1.5081 | 560,320,500 | 2024-01-31 |
| 527 | 2024-02-08 | 8,450,000 | -8,000 | 1.5081 | 560,320,500 | 2024-01-31 |
| 528 | 2024-02-07 | 8,458,000 | 16,000 | 1.5095 | 560,320,500 | 2024-01-31 |
| 529 | 2024-02-06 | 8,442,000 | -15,500 | 1.5066 | 560,320,500 | 2024-01-31 |
| 530 | 2024-02-05 | 8,457,500 | -11,000 | 1.5094 | 560,320,500 | 2024-01-31 |
| 531 | 2024-02-02 | 8,468,500 | 6,000 | 1.5114 | 560,320,500 | 2024-01-31 |
| 532 | 2024-02-01 | 8,462,500 | 2,500 | 1.5103 | 560,320,500 | 2024-01-31 |
| 533 | 2024-01-31 | 8,460,000 | 7,000 | 1.5099 | 560,320,500 | 2024-01-31 |
| 534 | 2024-01-30 | 8,453,000 | -39,000 | 1.5086 | 560,320,500 | 2023-12-31 |
| 535 | 2024-01-29 | 8,492,000 | 6,500 | 1.5156 | 560,320,500 | 2023-12-31 |
| 536 | 2024-01-26 | 8,485,500 | 4,000 | 1.5144 | 560,320,500 | 2023-12-31 |
| 537 | 2024-01-25 | 8,481,500 | -4,000 | 1.5137 | 560,320,500 | 2023-12-31 |
| 538 | 2024-01-24 | 8,485,500 | 22,000 | 1.5144 | 560,320,500 | 2023-12-31 |
| 539 | 2024-01-23 | 8,463,500 | -3,000 | 1.5105 | 560,320,500 | 2023-12-31 |
| 540 | 2024-01-22 | 8,466,500 | 3,000 | 1.5110 | 560,320,500 | 2023-12-31 |
| 541 | 2024-01-19 | 8,463,500 | -11,500 | 1.5105 | 560,320,500 | 2023-12-31 |
| 542 | 2024-01-18 | 8,475,000 | -42,500 | 1.5125 | 560,320,500 | 2023-12-31 |
| 543 | 2024-01-17 | 8,517,500 | 20,000 | 1.5201 | 560,320,500 | 2023-12-31 |
| 544 | 2024-01-16 | 8,497,500 | 79,000 | 1.5165 | 560,320,500 | 2023-12-31 |
| 545 | 2024-01-15 | 8,418,500 | -2,500 | 1.5024 | 560,320,500 | 2023-12-31 |
| 546 | 2024-01-12 | 8,421,000 | -500 | 1.5029 | 560,320,500 | 2023-12-31 |
| 547 | 2024-01-11 | 8,421,500 | -4,000 | 1.5030 | 560,320,500 | 2023-12-31 |
| 548 | 2024-01-10 | 8,425,500 | -16,500 | 1.5037 | 560,320,500 | 2023-12-31 |
| 549 | 2024-01-09 | 8,442,000 | -1,500 | 1.5066 | 560,320,500 | 2023-12-31 |
| 550 | 2024-01-08 | 8,443,500 | -4,500 | 1.5069 | 560,320,500 | 2023-12-31 |
| 551 | 2024-01-05 | 8,448,000 | -500 | 1.5077 | 560,320,500 | 2023-12-31 |
| 552 | 2024-01-04 | 8,448,500 | -16,000 | 1.5078 | 560,320,500 | 2023-12-31 |
| 553 | 2024-01-03 | 8,464,500 | -88,000 | 1.5107 | 560,320,500 | 2023-12-31 |
| 554 | 2024-01-02 | 8,552,500 | -2,500 | 1.5264 | 560,320,500 | 2023-12-31 |
| 555 | 2023-12-29 | 8,555,000 | -60,500 | 1.5268 | 560,320,500 | 2023-11-30 |
| 556 | 2023-12-28 | 8,615,500 | -7,500 | 1.5376 | 560,320,500 | 2023-11-30 |
| 557 | 2023-12-27 | 8,623,000 | -40,500 | 1.5389 | 560,320,500 | 2023-11-30 |
| 558 | 2023-12-22 | 8,663,500 | -100,500 | 1.5462 | 560,320,500 | 2023-11-30 |
| 559 | 2023-12-21 | 8,764,000 | -114,000 | 1.5641 | 560,320,500 | 2023-11-30 |
| 560 | 2023-12-20 | 8,878,000 | -21,500 | 1.5845 | 560,320,500 | 2023-11-30 |
| 561 | 2023-12-19 | 8,899,500 | 46,500 | 1.5883 | 560,320,500 | 2023-11-30 |
| 562 | 2023-12-18 | 8,853,000 | 15,000 | 1.5800 | 560,320,500 | 2023-11-30 |
| 563 | 2023-12-15 | 8,838,000 | 4,500 | 1.5773 | 560,320,500 | 2023-11-30 |
| 564 | 2023-12-14 | 8,833,500 | 43,500 | 1.5765 | 560,320,500 | 2023-11-30 |
| 565 | 2023-12-13 | 8,790,000 | -3,000 | 1.5687 | 560,320,500 | 2023-11-30 |
| 566 | 2023-12-12 | 8,793,000 | -10,500 | 1.5693 | 560,320,500 | 2023-11-30 |
| 567 | 2023-12-11 | 8,803,500 | 65,500 | 1.5712 | 560,320,500 | 2023-11-30 |
| 568 | 2023-12-08 | 8,738,000 | -12,500 | 1.5595 | 560,320,500 | 2023-11-30 |
| 569 | 2023-12-07 | 8,750,500 | -4,000 | 1.5617 | 560,320,500 | 2023-11-30 |
| 570 | 2023-12-06 | 8,754,500 | -4,500 | 1.5624 | 560,320,500 | 2023-11-30 |
| 571 | 2023-12-05 | 8,759,000 | -6,500 | 1.5632 | 560,320,500 | 2023-11-30 |
| 572 | 2023-12-04 | 8,765,500 | -5,500 | 1.5644 | 560,320,500 | 2023-11-30 |
| 573 | 2023-12-01 | 8,771,000 | -8,000 | 1.5654 | 560,320,500 | 2023-11-30 |
| 574 | 2023-11-30 | 8,779,000 | -500 | 1.5668 | 560,320,500 | 2023-11-30 |
| 575 | 2023-11-29 | 8,779,500 | -500 | 1.5669 | 560,320,500 | 2023-10-31 |
| 576 | 2023-11-28 | 8,780,000 | -52,500 | 1.5670 | 560,320,500 | 2023-10-31 |
| 577 | 2023-11-27 | 8,832,500 | -14,000 | 1.5763 | 560,320,500 | 2023-10-31 |
| 578 | 2023-11-24 | 8,846,500 | -3,000 | 1.5788 | 560,320,500 | 2023-10-31 |
| 579 | 2023-11-23 | 8,849,500 | 5,000 | 1.5794 | 560,320,500 | 2023-10-31 |
| 580 | 2023-11-22 | 8,844,500 | 81,500 | 1.5785 | 560,320,500 | 2023-10-31 |
| 581 | 2023-11-21 | 8,763,000 | 1,500 | 1.5639 | 560,320,500 | 2023-10-31 |
| 582 | 2023-11-20 | 8,761,500 | 12,500 | 1.5637 | 560,320,500 | 2023-10-31 |
| 583 | 2023-11-17 | 8,749,000 | 35,500 | 1.5614 | 560,320,500 | 2023-10-31 |
| 584 | 2023-11-16 | 8,713,500 | -4,000 | 1.5551 | 560,320,500 | 2023-10-31 |
| 585 | 2023-11-15 | 8,717,500 | -14,000 | 1.5558 | 560,320,500 | 2023-10-31 |
| 586 | 2023-11-14 | 8,731,500 | -12,000 | 1.5583 | 560,320,500 | 2023-10-31 |
| 587 | 2023-11-13 | 8,743,500 | -16,500 | 1.5604 | 560,320,500 | 2023-10-31 |
| 588 | 2023-11-10 | 8,760,000 | -11,000 | 1.5634 | 560,320,500 | 2023-10-31 |
| 589 | 2023-11-09 | 8,771,000 | 36,500 | 1.5654 | 560,320,500 | 2023-10-31 |
| 590 | 2023-11-08 | 8,734,500 | 2,000 | 1.5588 | 560,320,500 | 2023-10-31 |
| 591 | 2023-11-07 | 8,732,500 | 13,000 | 1.5585 | 560,320,500 | 2023-10-31 |
| 592 | 2023-11-06 | 8,719,500 | 17,500 | 1.5562 | 560,320,500 | 2023-10-31 |
| 593 | 2023-11-03 | 8,702,000 | 50,500 | 1.5530 | 560,320,500 | 2023-10-31 |
| 594 | 2023-11-02 | 8,651,500 | 1,000 | 1.5440 | 560,320,500 | 2023-10-31 |
| 595 | 2023-11-01 | 8,650,500 | 7,500 | 1.5438 | 560,320,500 | 2023-10-31 |
| 596 | 2023-10-31 | 8,643,000 | 39,000 | 1.5425 | 560,320,500 | 2023-10-31 |
| 597 | 2023-10-30 | 8,604,000 | 27,500 | 1.5355 | 560,320,500 | 2023-09-30 |
| 598 | 2023-10-27 | 8,576,500 | -16,000 | 1.5306 | 560,320,500 | 2023-09-30 |
| 599 | 2023-10-26 | 8,592,500 | -8,500 | 1.5335 | 560,320,500 | 2023-09-30 |
| 600 | 2023-10-25 | 8,601,000 | 3,500 | 1.5350 | 560,320,500 | 2023-09-30 |
| 601 | 2023-10-24 | 8,597,500 | -5,000 | 1.5344 | 560,320,500 | 2023-09-30 |
| 602 | 2023-10-20 | 8,602,500 | -2,000 | 1.5353 | 560,320,500 | 2023-09-30 |
| 603 | 2023-10-19 | 8,604,500 | 0 | 1.5356 | 560,320,500 | 2023-09-30 |
| 604 | 2023-10-18 | 8,604,500 | 17,500 | 1.5356 | 560,320,500 | 2023-09-30 |
| 605 | 2023-10-17 | 8,587,000 | 9,000 | 1.5325 | 560,320,500 | 2023-09-30 |
| 606 | 2023-10-16 | 8,578,000 | 3,500 | 1.5309 | 560,320,500 | 2023-09-30 |
| 607 | 2023-10-13 | 8,574,500 | 34,500 | 1.5303 | 560,320,500 | 2023-09-30 |
| 608 | 2023-10-12 | 8,540,000 | 20,000 | 1.5241 | 560,320,500 | 2023-09-30 |
| 609 | 2023-10-11 | 8,520,000 | 3,000 | 1.5206 | 560,320,500 | 2023-09-30 |
| 610 | 2023-10-10 | 8,517,000 | -9,500 | 1.5200 | 560,320,500 | 2023-09-30 |
| 611 | 2023-10-09 | 8,526,500 | 7,000 | 1.5217 | 560,320,500 | 2023-09-30 |
| 612 | 2023-10-06 | 8,519,500 | 17,000 | 1.5205 | 560,320,500 | 2023-09-30 |
| 613 | 2023-10-05 | 8,502,500 | -2,500 | 1.5174 | 560,320,500 | 2023-09-30 |
| 614 | 2023-10-04 | 8,505,000 | 1,000 | 1.5179 | 560,320,500 | 2023-09-30 |
| 615 | 2023-10-03 | 8,504,000 | 51,500 | 1.5177 | 560,320,500 | 2023-09-30 |
| 616 | 2023-09-29 | 8,452,500 | 1,500 | 1.5085 | 560,320,500 | 2023-08-31 |
| 617 | 2023-09-28 | 8,451,000 | -18,000 | 1.5082 | 560,320,500 | 2023-08-31 |
| 618 | 2023-09-27 | 8,469,000 | -8,000 | 1.5115 | 560,320,500 | 2023-08-31 |
| 619 | 2023-09-26 | 8,477,000 | 1,000 | 1.5129 | 560,320,500 | 2023-08-31 |
| 620 | 2023-09-25 | 8,476,000 | 14,000 | 1.5127 | 560,320,500 | 2023-08-31 |
| 621 | 2023-09-22 | 8,462,000 | 6,000 | 1.5102 | 560,320,500 | 2023-08-31 |
| 622 | 2023-09-21 | 8,456,000 | 0 | 1.5091 | 560,320,500 | 2023-08-31 |
| 623 | 2023-09-20 | 8,456,000 | -3,500 | 1.5091 | 560,320,500 | 2023-08-31 |
| 624 | 2023-09-19 | 8,459,500 | 13,500 | 1.5098 | 560,320,500 | 2023-08-31 |
| 625 | 2023-09-18 | 8,446,000 | -27,000 | 1.5074 | 560,320,500 | 2023-08-31 |
| 626 | 2023-09-15 | 8,473,000 | 60,500 | 1.5122 | 560,320,500 | 2023-08-31 |
| 627 | 2023-09-14 | 8,412,500 | 16,000 | 1.5014 | 560,320,500 | 2023-08-31 |
| 628 | 2023-09-13 | 8,396,500 | -2,500 | 1.4985 | 560,320,500 | 2023-08-31 |
| 629 | 2023-09-12 | 8,399,000 | -4,500 | 1.4990 | 560,320,500 | 2023-08-31 |
| 630 | 2023-09-11 | 8,403,500 | 96,000 | 1.4998 | 560,320,500 | 2023-08-31 |
| 631 | 2023-09-07 | 8,307,500 | -1,500 | 1.4826 | 560,320,500 | 2023-08-31 |
| 632 | 2023-09-06 | 8,309,000 | -21,000 | 1.4829 | 560,320,500 | 2023-08-31 |
| 633 | 2023-09-05 | 8,330,000 | 3,500 | 1.4866 | 560,320,500 | 2023-08-31 |
| 634 | 2023-09-04 | 8,326,500 | -12,500 | 1.4860 | 560,320,500 | 2023-08-31 |
| 635 | 2023-08-31 | 8,339,000 | 57,500 | 1.4883 | 560,320,500 | 2023-08-31 |
| 636 | 2023-08-30 | 8,281,500 | 22,500 | 1.4780 | 560,320,500 | 2023-07-31 |
| 637 | 2023-08-29 | 8,259,000 | 52,500 | 1.4740 | 560,320,500 | 2023-07-31 |
| 638 | 2023-08-28 | 8,206,500 | -23,500 | 1.4646 | 560,320,500 | 2023-07-31 |
| 639 | 2023-08-25 | 8,230,000 | -5,500 | 1.4688 | 560,320,500 | 2023-07-31 |
| 640 | 2023-08-24 | 8,235,500 | -23,500 | 1.4698 | 560,320,500 | 2023-07-31 |
| 641 | 2023-08-23 | 8,259,000 | 9,500 | 1.4740 | 560,320,500 | 2023-07-31 |
| 642 | 2023-08-22 | 8,249,500 | 3,000 | 1.4723 | 560,320,500 | 2023-07-31 |
| 643 | 2023-08-21 | 8,246,500 | -6,500 | 1.4717 | 560,320,500 | 2023-07-31 |
| 644 | 2023-08-18 | 8,253,000 | -34,500 | 1.4729 | 560,320,500 | 2023-07-31 |
| 645 | 2023-08-17 | 8,287,500 | -42,500 | 1.4791 | 560,320,500 | 2023-07-31 |
| 646 | 2023-08-16 | 8,330,000 | 0 | 1.4866 | 560,320,500 | 2023-07-31 |
| 647 | 2023-08-15 | 8,330,000 | 0 | 1.4866 | 560,320,500 | 2023-07-31 |
| 648 | 2023-08-14 | 8,330,000 | -12,000 | 1.4866 | 560,320,500 | 2023-07-31 |
| 649 | 2023-08-11 | 8,342,000 | -15,000 | 1.4888 | 560,320,500 | 2023-07-31 |
| 650 | 2023-08-10 | 8,357,000 | -24,500 | 1.4915 | 560,320,500 | 2023-07-31 |
| 651 | 2023-08-09 | 8,381,500 | -34,000 | 1.4958 | 560,320,500 | 2023-07-31 |
| 652 | 2023-08-08 | 8,415,500 | -47,000 | 1.5019 | 560,320,500 | 2023-07-31 |
| 653 | 2023-08-07 | 8,462,500 | -39,000 | 1.5103 | 560,320,500 | 2023-07-31 |
| 654 | 2023-08-04 | 8,501,500 | -196,500 | 1.5173 | 560,320,500 | 2023-07-31 |
| 655 | 2023-08-03 | 8,698,000 | -105,000 | 1.5523 | 560,320,500 | 2023-07-31 |
| 656 | 2023-08-02 | 8,803,000 | 516,000 | 1.5711 | 560,320,500 | 2023-07-31 |
| 657 | 2023-08-01 | 8,287,000 | -20,500 | 1.4790 | 560,320,500 | 2023-07-31 |
| 658 | 2023-07-31 | 8,307,500 | -2,500 | 1.4826 | 560,320,500 | 2023-07-31 |
| 659 | 2023-07-28 | 8,310,000 | 3,500 | 1.4831 | 560,320,500 | 2023-06-30 |
| 660 | 2023-07-27 | 8,306,500 | -22,000 | 1.4825 | 560,320,500 | 2023-06-30 |
| 661 | 2023-07-26 | 8,328,500 | 6,000 | 1.4864 | 560,320,500 | 2023-06-30 |
| 662 | 2023-07-25 | 8,322,500 | -21,000 | 1.4853 | 560,320,500 | 2023-06-30 |
| 663 | 2023-07-24 | 8,343,500 | -21,000 | 1.4891 | 560,320,500 | 2023-06-30 |
| 664 | 2023-07-21 | 8,364,500 | 12,000 | 1.4928 | 560,320,500 | 2023-06-30 |
| 665 | 2023-07-20 | 8,352,500 | -23,000 | 1.4907 | 560,320,500 | 2023-06-30 |
| 666 | 2023-07-19 | 8,375,500 | 73,000 | 1.4948 | 560,320,500 | 2023-06-30 |
| 667 | 2023-07-18 | 8,302,500 | -23,000 | 1.4817 | 560,320,500 | 2023-06-30 |
| 668 | 2023-07-14 | 8,325,500 | -35,000 | 1.4858 | 560,320,500 | 2023-06-30 |
| 669 | 2023-07-13 | 8,360,500 | -39,000 | 1.4921 | 560,320,500 | 2023-06-30 |
| 670 | 2023-07-12 | 8,399,500 | -70,500 | 1.4991 | 560,320,500 | 2023-06-30 |
| 671 | 2023-07-11 | 8,470,000 | 8,000 | 1.5116 | 560,320,500 | 2023-06-30 |
| 672 | 2023-07-10 | 8,462,000 | -57,000 | 1.5102 | 560,320,500 | 2023-06-30 |
| 673 | 2023-07-07 | 8,519,000 | 119,000 | 1.5204 | 560,320,500 | 2023-06-30 |
| 674 | 2023-07-06 | 8,400,000 | 82,500 | 1.4991 | 560,320,500 | 2023-06-30 |
| 675 | 2023-07-05 | 8,317,500 | 44,000 | 1.4844 | 560,320,500 | 2023-06-30 |
| 676 | 2023-07-04 | 8,273,500 | 157,000 | 1.4766 | 560,320,500 | 2023-06-30 |
| 677 | 2023-07-03 | 8,116,500 | 2,500 | 1.4485 | 560,320,500 | 2023-06-30 |
| 678 | 2023-06-30 | 8,114,000 | 59,000 | 1.4481 | 560,320,500 | 2023-06-30 |
| 679 | 2023-06-29 | 8,055,000 | 13,000 | 1.4376 | 560,320,500 | 2023-05-31 |
| 680 | 2023-06-28 | 8,042,000 | -12,000 | 1.4353 | 560,320,500 | 2023-05-31 |
| 681 | 2023-06-27 | 8,054,000 | -34,000 | 1.4374 | 560,320,500 | 2023-05-31 |
| 682 | 2023-06-26 | 8,088,000 | 26,500 | 1.4435 | 560,320,500 | 2023-05-31 |
| 683 | 2023-06-23 | 8,061,500 | -73,000 | 1.4387 | 560,320,500 | 2023-05-31 |
| 684 | 2023-06-21 | 8,134,500 | -15,500 | 1.4518 | 560,320,500 | 2023-05-31 |
| 685 | 2023-06-20 | 8,150,000 | 134,500 | 1.4545 | 560,320,500 | 2023-05-31 |
| 686 | 2023-06-19 | 8,015,500 | 61,000 | 1.4305 | 560,320,500 | 2023-05-31 |
| 687 | 2023-06-16 | 7,954,500 | 15,000 | 1.4196 | 560,320,500 | 2023-05-31 |
| 688 | 2023-06-15 | 7,939,500 | 5,000 | 1.4170 | 560,320,500 | 2023-05-31 |
| 689 | 2023-06-14 | 7,934,500 | 9,000 | 1.4161 | 560,320,500 | 2023-05-31 |
| 690 | 2023-06-13 | 7,925,500 | 98,500 | 1.4145 | 560,320,500 | 2023-05-31 |
| 691 | 2023-06-12 | 7,827,000 | 16,500 | 1.3969 | 560,320,500 | 2023-05-31 |
| 692 | 2023-06-09 | 7,810,500 | 54,000 | 1.3939 | 560,320,500 | 2023-05-31 |
| 693 | 2023-06-08 | 7,756,500 | -5,500 | 1.3843 | 560,320,500 | 2023-05-31 |
| 694 | 2023-06-07 | 7,762,000 | -10,000 | 1.3853 | 560,320,500 | 2023-05-31 |
| 695 | 2023-06-06 | 7,772,000 | 10,500 | 1.3871 | 560,320,500 | 2023-05-31 |
| 696 | 2023-06-05 | 7,761,500 | -29,000 | 1.3852 | 560,320,500 | 2023-05-31 |
| 697 | 2023-06-02 | 7,790,500 | -12,500 | 1.3904 | 560,320,500 | 2023-05-31 |
| 698 | 2023-06-01 | 7,803,000 | -26,000 | 1.3926 | 560,320,500 | 2023-05-31 |
| 699 | 2023-05-31 | 7,829,000 | 9,500 | 1.3972 | 560,320,500 | 2023-05-31 |
| 700 | 2023-05-30 | 7,819,500 | 8,000 | 1.3955 | 560,320,500 | 2023-04-30 |
| 701 | 2023-05-29 | 7,811,500 | -17,500 | 1.3941 | 560,320,500 | 2023-04-30 |
| 702 | 2023-05-25 | 7,829,000 | 18,000 | 1.3972 | 560,320,500 | 2023-04-30 |
| 703 | 2023-05-24 | 7,811,000 | -46,000 | 1.3940 | 560,320,500 | 2023-04-30 |
| 704 | 2023-05-23 | 7,857,000 | -20,000 | 1.4022 | 560,320,500 | 2023-04-30 |
| 705 | 2023-05-22 | 7,877,000 | -3,000 | 1.4058 | 560,320,500 | 2023-04-30 |
| 706 | 2023-05-19 | 7,880,000 | -10,500 | 1.4063 | 560,320,500 | 2023-04-30 |
| 707 | 2023-05-18 | 7,890,500 | -4,000 | 1.4082 | 560,320,500 | 2023-04-30 |
| 708 | 2023-05-17 | 7,894,500 | -1,000 | 1.4089 | 560,320,500 | 2023-04-30 |
| 709 | 2023-05-16 | 7,895,500 | -44,000 | 1.4091 | 560,320,500 | 2023-04-30 |
| 710 | 2023-05-15 | 7,939,500 | -21,000 | 1.4170 | 560,320,500 | 2023-04-30 |
| 711 | 2023-05-12 | 7,960,500 | 32,500 | 1.4207 | 560,320,500 | 2023-04-30 |
| 712 | 2023-05-11 | 7,928,000 | 7,000 | 1.4149 | 560,320,500 | 2023-04-30 |
| 713 | 2023-05-10 | 7,921,000 | 95,500 | 1.4137 | 560,320,500 | 2023-04-30 |
| 714 | 2023-05-09 | 7,825,500 | -26,500 | 1.3966 | 560,320,500 | 2023-04-30 |
| 715 | 2023-05-08 | 7,852,000 | -42,000 | 1.4013 | 560,320,500 | 2023-04-30 |
| 716 | 2023-05-05 | 7,894,000 | 76,500 | 1.4088 | 560,320,500 | 2023-04-30 |
| 717 | 2023-05-04 | 7,817,500 | 9,500 | 1.3952 | 560,320,500 | 2023-04-30 |
| 718 | 2023-05-03 | 7,808,000 | 44,500 | 1.3935 | 560,320,500 | 2023-04-30 |
| 719 | 2023-05-02 | 7,763,500 | 49,000 | 1.3855 | 560,320,500 | 2023-04-30 |
| 720 | 2023-04-28 | 7,714,500 | 9,000 | 1.3768 | 560,320,500 | 2023-03-31 |
| 721 | 2023-04-27 | 7,705,500 | -27,000 | 1.3752 | 560,320,500 | 2023-03-31 |
| 722 | 2023-04-26 | 7,732,500 | 6,000 | 1.3800 | 560,320,500 | 2023-03-31 |
| 723 | 2023-04-25 | 7,726,500 | -1,000 | 1.3789 | 560,320,500 | 2023-03-31 |
| 724 | 2023-04-24 | 7,727,500 | 500 | 1.3791 | 560,320,500 | 2023-03-31 |
| 725 | 2023-04-21 | 7,727,000 | -3,000 | 1.3790 | 560,320,500 | 2023-03-31 |
| 726 | 2023-04-20 | 7,730,000 | 50,500 | 1.3796 | 560,320,500 | 2023-03-31 |
| 727 | 2023-04-19 | 7,679,500 | -15,500 | 1.3706 | 560,320,500 | 2023-03-31 |
| 728 | 2023-04-18 | 7,695,000 | 102,000 | 1.3733 | 560,320,500 | 2023-03-31 |
| 729 | 2023-04-17 | 7,593,000 | 40,000 | 1.3551 | 560,320,500 | 2023-03-31 |
| 730 | 2023-04-14 | 7,553,000 | 61,000 | 1.3480 | 560,320,500 | 2023-03-31 |
| 731 | 2023-04-13 | 7,492,000 | 77,000 | 1.3371 | 560,320,500 | 2023-03-31 |
| 732 | 2023-04-12 | 7,415,000 | 5,500 | 1.3233 | 560,320,500 | 2023-03-31 |
| 733 | 2023-04-11 | 7,409,500 | 22,000 | 1.3224 | 560,320,500 | 2023-03-31 |
| 734 | 2023-04-06 | 7,387,500 | 1,500 | 1.3184 | 560,320,500 | 2023-03-31 |
| 735 | 2023-04-04 | 7,386,000 | 1,500 | 1.3182 | 560,320,500 | 2023-03-31 |
| 736 | 2023-04-03 | 7,384,500 | -7,500 | 1.3179 | 560,320,500 | 2023-03-31 |
| 737 | 2023-03-31 | 7,392,000 | 5,000 | 1.3192 | 560,320,500 | 2023-03-31 |
| 738 | 2023-03-30 | 7,387,000 | 9,500 | 1.3184 | 560,320,500 | 2023-02-28 |
| 739 | 2023-03-29 | 7,377,500 | 6,000 | 1.3167 | 560,320,500 | 2023-02-28 |
| 740 | 2023-03-28 | 7,371,500 | -21,500 | 1.3156 | 560,320,500 | 2023-02-28 |
| 741 | 2023-03-27 | 7,393,000 | 500 | 1.3194 | 560,320,500 | 2023-02-28 |
| 742 | 2023-03-24 | 7,392,500 | -500 | 1.3193 | 560,320,500 | 2023-02-28 |
| 743 | 2023-03-23 | 7,393,000 | 22,000 | 1.3194 | 560,320,500 | 2023-02-28 |
| 744 | 2023-03-22 | 7,371,000 | -14,500 | 1.3155 | 560,320,500 | 2023-02-28 |
| 745 | 2023-03-21 | 7,385,500 | -10,000 | 1.3181 | 560,320,500 | 2023-02-28 |
| 746 | 2023-03-20 | 7,395,500 | -8,500 | 1.3199 | 560,320,500 | 2023-02-28 |
| 747 | 2023-03-17 | 7,404,000 | 11,500 | 1.3214 | 560,320,500 | 2023-02-28 |
| 748 | 2023-03-16 | 7,392,500 | -11,500 | 1.3193 | 560,320,500 | 2023-02-28 |
| 749 | 2023-03-15 | 7,404,000 | -37,500 | 1.3214 | 560,320,500 | 2023-02-28 |
| 750 | 2023-03-14 | 7,441,500 | 7,000 | 1.3281 | 560,320,500 | 2023-02-28 |
| 751 | 2023-03-13 | 7,434,500 | -11,500 | 1.3268 | 560,320,500 | 2023-02-28 |
| 752 | 2023-03-10 | 7,446,000 | -16,500 | 1.3289 | 560,320,500 | 2023-02-28 |
| 753 | 2023-03-09 | 7,462,500 | -500 | 1.3318 | 560,320,500 | 2023-02-28 |
| 754 | 2023-03-08 | 7,463,000 | -8,000 | 1.3319 | 560,320,500 | 2023-02-28 |
| 755 | 2023-03-07 | 7,471,000 | 9,500 | 1.3333 | 560,320,500 | 2023-02-28 |
| 756 | 2023-03-06 | 7,461,500 | -500 | 1.3316 | 560,320,500 | 2023-02-28 |
| 757 | 2023-03-03 | 7,462,000 | 10,000 | 1.3317 | 560,320,500 | 2023-02-28 |
| 758 | 2023-03-02 | 7,452,000 | -5,500 | 1.3300 | 560,320,500 | 2023-02-28 |
| 759 | 2023-03-01 | 7,457,500 | -1,500 | 1.3309 | 560,320,500 | 2023-02-28 |
| 760 | 2023-02-28 | 7,459,000 | -7,500 | 1.3312 | 560,320,500 | 2023-02-28 |
| 761 | 2023-02-27 | 7,466,500 | 27,000 | 1.3325 | 560,320,500 | 2023-01-31 |
| 762 | 2023-02-24 | 7,439,500 | 1,000 | 1.3277 | 560,320,500 | 2023-01-31 |
| 763 | 2023-02-23 | 7,438,500 | 19,000 | 1.3275 | 560,320,500 | 2023-01-31 |
| 764 | 2023-02-22 | 7,419,500 | -2,000 | 1.3242 | 560,320,500 | 2023-01-31 |
| 765 | 2023-02-21 | 7,421,500 | -18,500 | 1.3245 | 560,320,500 | 2023-01-31 |
| 766 | 2023-02-20 | 7,440,000 | -46,000 | 1.3278 | 560,320,500 | 2023-01-31 |
| 767 | 2023-02-17 | 7,486,000 | -50,500 | 1.3360 | 560,320,500 | 2023-01-31 |
| 768 | 2023-02-16 | 7,536,500 | 142,500 | 1.3450 | 560,320,500 | 2023-01-31 |
| 769 | 2023-02-15 | 7,394,000 | -8,500 | 1.3196 | 560,320,500 | 2023-01-31 |
| 770 | 2023-02-14 | 7,402,500 | 12,500 | 1.3211 | 560,320,500 | 2023-01-31 |
| 771 | 2023-02-13 | 7,390,000 | 27,500 | 1.3189 | 560,320,500 | 2023-01-31 |
| 772 | 2023-02-10 | 7,362,500 | 10,500 | 1.3140 | 560,320,500 | 2023-01-31 |
| 773 | 2023-02-09 | 7,352,000 | 3,000 | 1.3121 | 560,320,500 | 2023-01-31 |
| 774 | 2023-02-08 | 7,349,000 | -6,500 | 1.3116 | 560,320,500 | 2023-01-31 |
| 775 | 2023-02-07 | 7,355,500 | -4,000 | 1.3127 | 560,320,500 | 2023-01-31 |
| 776 | 2023-02-06 | 7,359,500 | -1,500 | 1.3134 | 560,320,500 | 2023-01-31 |
| 777 | 2023-02-03 | 7,361,000 | 43,500 | 1.3137 | 560,320,500 | 2023-01-31 |
| 778 | 2023-02-02 | 7,317,500 | 22,000 | 1.3059 | 560,320,500 | 2023-01-31 |
| 779 | 2023-02-01 | 7,295,500 | 36,500 | 1.3020 | 560,320,500 | 2023-01-31 |
| 780 | 2023-01-31 | 7,259,000 | -3,000 | 1.2955 | 560,320,500 | 2023-01-31 |
| 781 | 2023-01-30 | 7,262,000 | -3,000 | 1.2960 | 560,320,500 | 2022-12-31 |
| 782 | 2023-01-27 | 7,265,000 | -9,000 | 1.2966 | 560,320,500 | 2022-12-31 |
| 783 | 2023-01-26 | 7,274,000 | 500 | 1.2982 | 560,320,500 | 2022-12-31 |
| 784 | 2023-01-20 | 7,273,500 | 15,000 | 1.2981 | 560,320,500 | 2022-12-31 |
| 785 | 2023-01-19 | 7,258,500 | 17,000 | 1.2954 | 560,320,500 | 2022-12-31 |
| 786 | 2023-01-18 | 7,241,500 | 32,500 | 1.2924 | 560,320,500 | 2022-12-31 |
| 787 | 2023-01-17 | 7,209,000 | -1,000 | 1.2866 | 560,320,500 | 2022-12-31 |
| 788 | 2023-01-16 | 7,210,000 | -4,000 | 1.2868 | 560,320,500 | 2022-12-31 |
| 789 | 2023-01-13 | 7,214,000 | 13,500 | 1.2875 | 560,320,500 | 2022-12-31 |
| 790 | 2023-01-12 | 7,200,500 | 11,000 | 1.2851 | 560,320,500 | 2022-12-31 |
| 791 | 2023-01-11 | 7,189,500 | 44,000 | 1.2831 | 560,320,500 | 2022-12-31 |
| 792 | 2023-01-10 | 7,145,500 | 8,500 | 1.2753 | 560,320,500 | 2022-12-31 |
| 793 | 2023-01-09 | 7,137,000 | 36,000 | 1.2737 | 560,320,500 | 2022-12-31 |
| 794 | 2023-01-06 | 7,101,000 | -3,000 | 1.2673 | 560,320,500 | 2022-12-31 |
| 795 | 2023-01-05 | 7,104,000 | -47,000 | 1.2678 | 560,320,500 | 2022-12-31 |
| 796 | 2023-01-04 | 7,151,000 | 2,500 | 1.2762 | 560,320,500 | 2022-12-31 |
| 797 | 2023-01-03 | 7,148,500 | 3,000 | 1.2758 | 560,320,500 | 2022-12-31 |
| 798 | 2022-12-30 | 7,145,500 | 500 | 1.2753 | 560,320,500 | 2022-11-30 |
| 799 | 2022-12-29 | 7,145,000 | 51,500 | 1.2752 | 560,320,500 | 2022-11-30 |
| 800 | 2022-12-28 | 7,093,500 | 70,500 | 1.2660 | 560,320,500 | 2022-11-30 |
| 801 | 2022-12-23 | 7,023,000 | -11,500 | 1.2534 | 560,320,500 | 2022-11-30 |
| 802 | 2022-12-22 | 7,034,500 | -10,500 | 1.2554 | 560,320,500 | 2022-11-30 |
| 803 | 2022-12-21 | 7,045,000 | -6,500 | 1.2573 | 560,320,500 | 2022-11-30 |
| 804 | 2022-12-20 | 7,051,500 | 14,500 | 1.2585 | 560,320,500 | 2022-11-30 |
| 805 | 2022-12-19 | 7,037,000 | 0 | 1.2559 | 560,320,500 | 2022-11-30 |
| 806 | 2022-12-16 | 7,037,000 | -33,000 | 1.2559 | 560,320,500 | 2022-11-30 |
| 807 | 2022-12-15 | 7,070,000 | -8,500 | 1.2618 | 560,320,500 | 2022-11-30 |
| 808 | 2022-12-14 | 7,078,500 | -35,500 | 1.2633 | 560,320,500 | 2022-11-30 |
| 809 | 2022-12-13 | 7,114,000 | -83,500 | 1.2696 | 560,320,500 | 2022-11-30 |
| 810 | 2022-12-12 | 7,197,500 | 15,000 | 1.2845 | 560,320,500 | 2022-11-30 |
| 811 | 2022-12-09 | 7,182,500 | -11,500 | 1.2819 | 560,320,500 | 2022-11-30 |
| 812 | 2022-12-08 | 7,194,000 | 10,000 | 1.2839 | 560,320,500 | 2022-11-30 |
| 813 | 2022-12-07 | 7,184,000 | 136,500 | 1.2821 | 560,320,500 | 2022-11-30 |
| 814 | 2022-12-06 | 7,047,500 | 5,000 | 1.2578 | 560,320,500 | 2022-11-30 |
| 815 | 2022-12-05 | 7,042,500 | 55,500 | 1.2569 | 560,320,500 | 2022-11-30 |
| 816 | 2022-12-02 | 6,987,000 | -6,500 | 1.2470 | 560,320,500 | 2022-11-30 |
| 817 | 2022-12-01 | 6,993,500 | 9,500 | 1.2481 | 560,320,500 | 2022-11-30 |
| 818 | 2022-11-30 | 6,984,000 | -1,000 | 1.2464 | 560,320,500 | 2022-11-30 |
| 819 | 2022-11-29 | 6,985,000 | -2,500 | 1.2466 | 560,320,500 | 2022-10-31 |
| 820 | 2022-11-28 | 6,987,500 | 22,500 | 1.2471 | 560,320,500 | 2022-10-31 |
| 821 | 2022-11-25 | 6,965,000 | 23,500 | 1.2430 | 560,320,500 | 2022-10-31 |
| 822 | 2022-11-24 | 6,941,500 | 7,500 | 1.2388 | 560,320,500 | 2022-10-31 |
| 823 | 2022-11-23 | 6,934,000 | -2,500 | 1.2375 | 560,320,500 | 2022-10-31 |
| 824 | 2022-11-22 | 6,936,500 | 48,500 | 1.2380 | 560,320,500 | 2022-10-31 |
| 825 | 2022-11-21 | 6,888,000 | 6,000 | 1.2293 | 560,320,500 | 2022-10-31 |
| 826 | 2022-11-18 | 6,882,000 | 39,000 | 1.2282 | 560,320,500 | 2022-10-31 |
| 827 | 2022-11-17 | 6,843,000 | 15,000 | 1.2213 | 560,320,500 | 2022-10-31 |
| 828 | 2022-11-16 | 6,828,000 | -4,500 | 1.2186 | 560,320,500 | 2022-10-31 |
| 829 | 2022-11-15 | 6,832,500 | 2,500 | 1.2194 | 560,320,500 | 2022-10-31 |
| 830 | 2022-11-14 | 6,830,000 | 41,500 | 1.2189 | 560,320,500 | 2022-10-31 |
| 831 | 2022-11-11 | 6,788,500 | -6,500 | 1.2115 | 560,320,500 | 2022-10-31 |
| 832 | 2022-11-10 | 6,795,000 | -7,500 | 1.2127 | 560,320,500 | 2022-10-31 |
| 833 | 2022-11-09 | 6,802,500 | 19,500 | 1.2140 | 560,320,500 | 2022-10-31 |
| 834 | 2022-11-08 | 6,783,000 | 12,500 | 1.2106 | 560,320,500 | 2022-10-31 |
| 835 | 2022-11-07 | 6,770,500 | -500 | 1.2083 | 560,320,500 | 2022-10-31 |
| 836 | 2022-11-04 | 6,771,000 | 1,000 | 1.2084 | 560,320,500 | 2022-10-31 |
| 837 | 2022-11-03 | 6,770,000 | 0 | 1.2082 | 560,320,500 | 2022-10-31 |
| 838 | 2022-11-02 | 6,770,000 | 2,000 | 1.2082 | 560,320,500 | 2022-10-31 |
| 839 | 2022-11-01 | 6,768,000 | -9,500 | 1.2079 | 560,320,500 | 2022-10-31 |
| 840 | 2022-10-31 | 6,777,500 | 2,500 | 1.2096 | 560,320,500 | 2022-10-31 |
| 841 | 2022-10-28 | 6,775,000 | 500 | 1.2091 | 560,320,500 | 2022-09-30 |
| 842 | 2022-10-27 | 6,774,500 | 0 | 1.2090 | 560,320,500 | 2022-09-30 |
| 843 | 2022-10-26 | 6,774,500 | 3,000 | 1.2090 | 560,320,500 | 2022-09-30 |
| 844 | 2022-10-25 | 6,771,500 | 7,000 | 1.2085 | 560,320,500 | 2022-09-30 |
| 845 | 2022-10-24 | 6,764,500 | 1,000 | 1.2073 | 560,320,500 | 2022-09-30 |
| 846 | 2022-10-21 | 6,763,500 | 0 | 1.2071 | 560,320,500 | 2022-09-30 |
| 847 | 2022-10-20 | 6,763,500 | 2,500 | 1.2071 | 560,320,500 | 2022-09-30 |
| 848 | 2022-10-19 | 6,761,000 | 500 | 1.2066 | 560,320,500 | 2022-09-30 |
| 849 | 2022-10-18 | 6,760,500 | -6,000 | 1.2065 | 560,320,500 | 2022-09-30 |
| 850 | 2022-10-17 | 6,766,500 | -500 | 1.2076 | 560,320,500 | 2022-09-30 |
| 851 | 2022-10-14 | 6,767,000 | -6,000 | 1.2077 | 560,320,500 | 2022-09-30 |
| 852 | 2022-10-13 | 6,773,000 | 4,000 | 1.2088 | 560,320,500 | 2022-09-30 |
| 853 | 2022-10-12 | 6,769,000 | 3,000 | 1.2081 | 560,320,500 | 2022-09-30 |
| 854 | 2022-10-11 | 6,766,000 | 4,500 | 1.2075 | 560,320,500 | 2022-09-30 |
| 855 | 2022-10-10 | 6,761,500 | -30,000 | 1.2067 | 560,320,500 | 2022-09-30 |
| 856 | 2022-10-07 | 6,791,500 | 2,000 | 1.2121 | 560,320,500 | 2022-09-30 |
| 857 | 2022-10-06 | 6,789,500 | -2,000 | 1.2117 | 560,320,500 | 2022-09-30 |
| 858 | 2022-10-05 | 6,791,500 | -3,000 | 1.2121 | 560,320,500 | 2022-09-30 |
| 859 | 2022-10-03 | 6,794,500 | 17,500 | 1.2126 | 560,320,500 | 2022-09-30 |
| 860 | 2022-09-30 | 6,777,000 | 38,500 | 1.2095 | 560,320,500 | 2022-09-30 |
| 861 | 2022-09-29 | 6,738,500 | 21,500 | 1.2026 | 560,320,500 | 2022-08-31 |
| 862 | 2022-09-28 | 6,717,000 | 28,000 | 1.1988 | 560,320,500 | 2022-08-31 |
| 863 | 2022-09-27 | 6,689,000 | 48,000 | 1.1938 | 560,320,500 | 2022-08-31 |
| 864 | 2022-09-26 | 6,641,000 | -20,500 | 1.1852 | 560,320,500 | 2022-08-31 |
| 865 | 2022-09-23 | 6,661,500 | 2,500 | 1.1889 | 560,320,500 | 2022-08-31 |
| 866 | 2022-09-22 | 6,659,000 | 4,000 | 1.1884 | 560,320,500 | 2022-08-31 |
| 867 | 2022-09-21 | 6,655,000 | -39,000 | 1.1877 | 560,320,500 | 2022-08-31 |
| 868 | 2022-09-20 | 6,694,000 | 7,500 | 1.1947 | 560,320,500 | 2022-08-31 |
| 869 | 2022-09-19 | 6,686,500 | -3,000 | 1.1933 | 560,320,500 | 2022-08-31 |
| 870 | 2022-09-16 | 6,689,500 | -208,000 | 1.1939 | 560,320,500 | 2022-08-31 |
| 871 | 2022-09-15 | 6,897,500 | -262,500 | 1.2310 | 560,320,500 | 2022-08-31 |
| 872 | 2022-09-14 | 7,160,000 | -500 | 1.2778 | 560,320,500 | 2022-08-31 |
| 873 | 2022-09-13 | 7,160,500 | -12,000 | 1.2779 | 560,320,500 | 2022-08-31 |
| 874 | 2022-09-09 | 7,172,500 | -5,000 | 1.2801 | 560,320,500 | 2022-08-31 |
| 875 | 2022-09-08 | 7,177,500 | -14,000 | 1.2810 | 560,320,500 | 2022-08-31 |
| 876 | 2022-09-07 | 7,191,500 | 15,500 | 1.2835 | 560,320,500 | 2022-08-31 |
| 877 | 2022-09-06 | 7,176,000 | 38,000 | 1.2807 | 560,320,500 | 2022-08-31 |
| 878 | 2022-09-05 | 7,138,000 | 55,500 | 1.2739 | 560,320,500 | 2022-08-31 |
| 879 | 2022-09-02 | 7,082,500 | -104,500 | 1.2640 | 560,320,500 | 2022-08-31 |
| 880 | 2022-09-01 | 7,187,000 | -33,500 | 1.2827 | 560,320,500 | 2022-08-31 |
| 881 | 2022-08-31 | 7,220,500 | -12,000 | 1.2886 | 560,320,500 | 2022-08-31 |
| 882 | 2022-08-30 | 7,232,500 | -21,000 | 1.2908 | 560,320,500 | 2022-07-31 |
| 883 | 2022-08-29 | 7,253,500 | -1,500 | 1.2945 | 560,320,500 | 2022-07-31 |
| 884 | 2022-08-26 | 7,255,000 | 21,000 | 1.2948 | 560,320,500 | 2022-07-31 |
| 885 | 2022-08-25 | 7,234,000 | -8,500 | 1.2910 | 560,320,500 | 2022-07-31 |
| 886 | 2022-08-24 | 7,242,500 | 5,500 | 1.2926 | 560,320,500 | 2022-07-31 |
| 887 | 2022-08-23 | 7,237,000 | -44,500 | 1.2916 | 560,320,500 | 2022-07-31 |
| 888 | 2022-08-22 | 7,281,500 | 6,000 | 1.2995 | 560,320,500 | 2022-07-31 |
| 889 | 2022-08-19 | 7,275,500 | -116,000 | 1.2985 | 560,320,500 | 2022-07-31 |
| 890 | 2022-08-18 | 7,391,500 | -36,000 | 1.3192 | 560,320,500 | 2022-07-31 |
| 891 | 2022-08-17 | 7,427,500 | -9,500 | 1.3256 | 560,320,500 | 2022-07-31 |
| 892 | 2022-08-16 | 7,437,000 | 2,500 | 1.3273 | 560,320,500 | 2022-07-31 |
| 893 | 2022-08-15 | 7,434,500 | -25,500 | 1.3268 | 560,320,500 | 2022-07-31 |
| 894 | 2022-08-12 | 7,460,000 | 51,500 | 1.3314 | 560,320,500 | 2022-07-31 |
| 895 | 2022-08-11 | 7,408,500 | -60,500 | 1.3222 | 560,320,500 | 2022-07-31 |
| 896 | 2022-08-10 | 7,469,000 | 32,000 | 1.3330 | 560,320,500 | 2022-07-31 |
| 897 | 2022-08-09 | 7,437,000 | 75,500 | 1.3273 | 560,320,500 | 2022-07-31 |
| 898 | 2022-08-08 | 7,361,500 | -9,500 | 1.3138 | 560,320,500 | 2022-07-31 |
| 899 | 2022-08-05 | 7,371,000 | -16,000 | 1.3155 | 560,320,500 | 2022-07-31 |
| 900 | 2022-08-04 | 7,387,000 | -500 | 1.3184 | 560,320,500 | 2022-07-31 |
| 901 | 2022-08-03 | 7,387,500 | -3,500 | 1.3184 | 560,320,500 | 2022-07-31 |
| 902 | 2022-08-02 | 7,391,000 | -67,000 | 1.3191 | 560,320,500 | 2022-07-31 |
| 903 | 2022-08-01 | 7,458,000 | -11,000 | 1.3310 | 560,320,500 | 2022-07-31 |
| 904 | 2022-07-29 | 7,469,000 | -5,500 | 1.3330 | 560,320,500 | 2022-07-08 |
| 905 | 2022-07-28 | 7,474,500 | -6,000 | 1.3340 | 560,320,500 | 2022-07-08 |
| 906 | 2022-07-27 | 7,480,500 | -1,000 | 1.3350 | 560,320,500 | 2022-07-08 |
| 907 | 2022-07-26 | 7,481,500 | -10,500 | 1.3352 | 560,320,500 | 2022-07-08 |
| 908 | 2022-07-25 | 7,492,000 | -12,500 | 1.3371 | 560,320,500 | 2022-07-08 |
| 909 | 2022-07-22 | 7,504,500 | -16,500 | 1.3393 | 560,320,500 | 2022-07-08 |
| 910 | 2022-07-21 | 7,521,000 | -15,500 | 1.3423 | 560,320,500 | 2022-07-08 |
| 911 | 2022-07-20 | 7,536,500 | 18,000 | 1.3450 | 560,320,500 | 2022-07-08 |
| 912 | 2022-07-19 | 7,518,500 | -21,000 | 1.3418 | 560,320,500 | 2022-07-08 |
| 913 | 2022-07-18 | 7,539,500 | -1,626,500 | 1.3456 | 560,320,500 | 2022-07-08 |
| 914 | 2022-07-15 | 9,166,000 | -59,000 | 1.6358 | 560,320,500 | 2022-07-08 |
| 915 | 2022-07-14 | 9,225,000 | 9,500 | 1.6464 | 560,320,500 | 2022-07-08 |
| 916 | 2022-07-13 | 9,215,500 | -123,000 | 1.6447 | 560,320,500 | 2022-07-08 |
| 917 | 2022-07-12 | 9,338,500 | -845,000 | 1.6666 | 560,320,500 | 2022-07-08 |
| 918 | 2022-07-11 | 10,183,500 | 0 | 1.8174 | 560,320,500 | 2022-07-08 |
| 919 | 2022-07-08 | 10,183,500 | 1.8174 | 560,320,500 | 2022-07-08 |
Webb-site Database - Powered By Linux Group