Xuan Wu Cloud Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02392 | 2022-07-08 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.400 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.400 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 5,544,000 | 1,500 | 1.00 | 555,842,500 | 7,761,600 | 1.400 | 2026-01-28 |
| 4 | 2026-01-29 | 5,542,500 | 5,000 | 1.00 | 555,866,500 | 7,814,925 | 1.410 | 2026-01-27 |
| 5 | 2026-01-28 | 5,537,500 | 12,500 | 1.00 | 555,872,500 | 7,918,625 | 1.430 | 2026-01-26 |
| 6 | 2026-01-27 | 5,525,000 | 10,000 | 0.99 | 555,878,500 | 7,845,500 | 1.420 | 2026-01-23 |
| 7 | 2026-01-16 | 5,515,000 | -50,000 | 0.99 | 556,269,000 | 7,886,450 | 1.430 | 2026-01-14 |
| 8 | 2026-01-15 | 5,565,000 | -40,000 | 1.00 | 556,430,500 | 7,846,650 | 1.410 | 2026-01-13 |
| 9 | 2026-01-13 | 5,605,000 | 205,500 | 1.01 | 556,676,000 | 7,734,900 | 1.380 | 2026-01-09 |
| 10 | 2026-01-12 | 5,399,500 | 102,500 | 0.97 | 556,676,000 | 7,343,320 | 1.360 | 2026-01-08 |
| 11 | 2026-01-09 | 5,297,000 | 169,000 | 0.95 | 556,676,000 | 6,727,190 | 1.270 | 2026-01-07 |
| 12 | 2026-01-08 | 5,128,000 | 89,500 | 0.92 | 556,676,000 | 6,410,000 | 1.250 | 2026-01-06 |
| 13 | 2026-01-07 | 5,038,500 | 34,500 | 0.91 | 556,676,000 | 5,693,505 | 1.130 | 2026-01-05 |
| 14 | 2026-01-05 | 5,004,000 | 48,500 | 0.90 | 556,676,000 | 5,754,600 | 1.150 | 2025-12-30 |
| 15 | 2025-12-16 | 4,955,500 | 5,000 | 0.89 | 556,688,500 | 5,302,385 | 1.070 | 2025-12-12 |
| 16 | 2025-12-04 | 4,950,500 | -5,000 | 0.89 | 556,726,000 | 5,247,530 | 1.060 | 2025-12-02 |
| 17 | 2025-12-02 | 4,955,500 | -5,000 | 0.89 | 556,738,000 | 5,401,495 | 1.090 | 2025-11-28 |
| 18 | 2025-12-01 | 4,960,500 | 5,000 | 0.89 | 556,738,000 | 5,555,760 | 1.120 | 2025-11-27 |
| 19 | 2025-11-12 | 4,955,500 | 5,000 | 0.89 | 556,815,500 | 5,649,270 | 1.140 | 2025-11-10 |
| 20 | 2025-11-11 | 4,950,500 | 50,000 | 0.89 | 556,815,500 | 5,643,570 | 1.140 | 2025-11-07 |
| 21 | 2025-10-31 | 4,900,500 | -350,000 | 0.88 | 556,815,500 | 6,125,625 | 1.250 | 2025-10-28 |
| 22 | 2025-10-30 | 5,250,500 | -2,500 | 0.94 | 556,815,500 | 6,720,640 | 1.280 | 2025-10-27 |
| 23 | 2025-10-28 | 5,253,000 | -5,000 | 0.94 | 556,815,500 | 7,406,730 | 1.410 | 2025-10-24 |
| 24 | 2025-10-27 | 5,258,000 | 372,000 | 0.94 | 556,815,500 | 7,466,360 | 1.420 | 2025-10-23 |
| 25 | 2025-10-24 | 4,886,000 | 23,000 | 0.88 | 556,815,500 | 6,449,520 | 1.320 | 2025-10-22 |
| 26 | 2025-10-23 | 4,863,000 | -4,500 | 0.87 | 556,815,500 | 5,835,600 | 1.200 | 2025-10-21 |
| 27 | 2025-10-22 | 4,867,500 | 9,000 | 0.87 | 556,815,500 | 5,354,250 | 1.100 | 2025-10-20 |
| 28 | 2025-10-21 | 4,858,500 | 30,500 | 0.87 | 556,815,500 | 5,101,425 | 1.050 | 2025-10-17 |
| 29 | 2025-10-16 | 4,828,000 | 500 | 0.87 | 556,815,500 | 5,310,800 | 1.100 | 2025-10-14 |
| 30 | 2025-10-10 | 4,827,500 | 10,000 | 0.87 | 556,815,500 | 5,744,725 | 1.190 | 2025-10-08 |
| 31 | 2025-10-08 | 4,817,500 | -20,000 | 0.87 | 556,815,500 | 5,925,525 | 1.230 | 2025-10-03 |
| 32 | 2025-10-06 | 4,837,500 | -1,140,500 | 0.87 | 556,815,500 | 5,514,750 | 1.140 | 2025-10-02 |
| 33 | 2025-10-02 | 5,978,000 | -10,000 | 1.07 | 556,815,500 | 7,472,500 | 1.250 | 2025-09-29 |
| 34 | 2025-09-29 | 5,988,000 | 9,000 | 1.08 | 556,815,500 | 7,844,280 | 1.310 | 2025-09-25 |
| 35 | 2025-09-25 | 5,979,000 | -8,000 | 1.07 | 556,815,500 | 8,310,810 | 1.390 | 2025-09-23 |
| 36 | 2025-09-24 | 5,987,000 | -23,000 | 1.08 | 556,815,500 | 7,603,490 | 1.270 | 2025-09-22 |
| 37 | 2025-09-19 | 6,010,000 | 6,000 | 1.08 | 556,822,500 | 7,632,700 | 1.270 | 2025-09-17 |
| 38 | 2025-09-18 | 6,004,000 | -15,000 | 1.08 | 556,822,500 | 7,505,000 | 1.250 | 2025-09-16 |
| 39 | 2025-09-17 | 6,019,000 | -704,500 | 1.08 | 556,822,500 | 7,704,320 | 1.280 | 2025-09-15 |
| 40 | 2025-09-16 | 6,723,500 | -134,000 | 1.21 | 556,822,500 | 9,278,430 | 1.380 | 2025-09-12 |
| 41 | 2025-09-12 | 6,857,500 | -23,000 | 1.23 | 556,822,500 | 9,737,650 | 1.420 | 2025-09-10 |
| 42 | 2025-09-09 | 6,880,500 | 7,000 | 1.24 | 556,822,500 | 9,976,725 | 1.450 | 2025-09-05 |
| 43 | 2025-09-08 | 6,873,500 | 51,500 | 1.23 | 556,822,500 | 10,104,045 | 1.470 | 2025-09-04 |
| 44 | 2025-09-05 | 6,822,000 | 50,000 | 1.23 | 556,822,500 | 10,437,660 | 1.530 | 2025-09-03 |
| 45 | 2025-09-04 | 6,772,000 | 264,000 | 1.22 | 556,822,500 | 10,564,320 | 1.560 | 2025-09-02 |
| 46 | 2025-09-02 | 6,508,000 | -1,000 | 1.17 | 556,822,500 | 10,738,200 | 1.650 | 2025-08-29 |
| 47 | 2025-09-01 | 6,509,000 | -7,500 | 1.17 | 556,822,500 | 10,088,950 | 1.550 | 2025-08-28 |
| 48 | 2025-08-29 | 6,516,500 | -6,000 | 1.17 | 556,822,500 | 10,426,400 | 1.600 | 2025-08-27 |
| 49 | 2025-08-27 | 6,522,500 | -4,000 | 1.17 | 556,822,500 | 10,566,450 | 1.620 | 2025-08-25 |
| 50 | 2025-08-26 | 6,526,500 | -1,255,000 | 1.17 | 556,822,500 | 10,768,725 | 1.650 | 2025-08-22 |
| 51 | 2025-08-25 | 7,781,500 | 177,500 | 1.40 | 556,822,500 | 14,240,145 | 1.830 | 2025-08-21 |
| 52 | 2025-08-22 | 7,604,000 | -3,500 | 1.37 | 556,822,500 | 12,242,440 | 1.610 | 2025-08-20 |
| 53 | 2025-08-21 | 7,607,500 | 1,000 | 1.37 | 556,822,500 | 12,324,150 | 1.620 | 2025-08-19 |
| 54 | 2025-08-20 | 7,606,500 | -8,000 | 1.37 | 556,822,500 | 12,246,465 | 1.610 | 2025-08-18 |
| 55 | 2025-08-19 | 7,614,500 | -18,000 | 1.37 | 556,822,500 | 12,107,055 | 1.590 | 2025-08-15 |
| 56 | 2025-08-18 | 7,632,500 | -18,000 | 1.37 | 556,822,500 | 12,059,350 | 1.580 | 2025-08-14 |
| 57 | 2025-08-15 | 7,650,500 | -42,000 | 1.37 | 556,822,500 | 12,699,830 | 1.660 | 2025-08-13 |
| 58 | 2025-08-13 | 7,692,500 | -2,000 | 1.38 | 556,822,500 | 12,154,150 | 1.580 | 2025-08-11 |
| 59 | 2025-08-12 | 7,694,500 | 283,500 | 1.38 | 556,822,500 | 11,926,475 | 1.550 | 2025-08-08 |
| 60 | 2025-08-11 | 7,411,000 | -5,000 | 1.33 | 556,822,500 | 11,857,600 | 1.600 | 2025-08-07 |
| 61 | 2025-08-08 | 7,416,000 | -9,000 | 1.33 | 556,822,500 | 11,717,280 | 1.580 | 2025-08-06 |
| 62 | 2025-08-07 | 7,425,000 | 721,000 | 1.33 | 556,822,500 | 12,251,250 | 1.650 | 2025-08-05 |
| 63 | 2025-08-06 | 6,704,000 | 275,500 | 1.20 | 556,822,500 | 10,994,560 | 1.640 | 2025-08-04 |
| 64 | 2025-08-05 | 6,428,500 | 4,500 | 1.15 | 556,822,500 | 9,899,890 | 1.540 | 2025-08-01 |
| 65 | 2025-08-04 | 6,424,000 | 11,000 | 1.15 | 556,822,500 | 11,049,280 | 1.720 | 2025-07-31 |
| 66 | 2025-08-01 | 6,413,000 | -480,500 | 1.15 | 556,822,500 | 10,773,840 | 1.680 | 2025-07-30 |
| 67 | 2025-07-31 | 6,893,500 | 173,000 | 1.24 | 556,822,500 | 12,477,235 | 1.810 | 2025-07-29 |
| 68 | 2025-07-30 | 6,720,500 | 2,690,500 | 1.21 | 556,822,500 | 12,903,360 | 1.920 | 2025-07-28 |
| 69 | 2025-07-29 | 4,030,000 | -195,000 | 0.72 | 556,822,500 | 6,045,000 | 1.500 | 2025-07-25 |
| 70 | 2025-07-28 | 4,225,000 | -129,500 | 0.76 | 556,822,500 | 5,703,750 | 1.350 | 2025-07-24 |
| 71 | 2025-07-25 | 4,354,500 | 500 | 0.78 | 556,822,500 | 5,051,220 | 1.160 | 2025-07-23 |
| 72 | 2025-07-23 | 4,354,000 | 10,000 | 0.78 | 556,822,500 | 4,876,480 | 1.120 | 2025-07-21 |
| 73 | 2025-07-22 | 4,344,000 | -5,000 | 0.78 | 556,822,500 | 5,039,040 | 1.160 | 2025-07-18 |
| 74 | 2025-07-16 | 4,349,000 | 50,000 | 0.78 | 556,826,500 | 4,783,900 | 1.100 | 2025-07-14 |
| 75 | 2025-07-15 | 4,299,000 | 85,000 | 0.77 | 556,826,500 | 4,642,920 | 1.080 | 2025-07-11 |
| 76 | 2025-07-11 | 4,214,000 | 10,000 | 0.76 | 556,826,500 | 4,551,120 | 1.080 | 2025-07-09 |
| 77 | 2025-07-07 | 4,204,000 | -100,000 | 0.75 | 556,843,500 | 4,498,280 | 1.070 | 2025-07-03 |
| 78 | 2025-06-25 | 4,304,000 | 10,000 | 0.77 | 556,883,000 | 4,734,400 | 1.100 | 2025-06-23 |
| 79 | 2025-06-20 | 4,294,000 | -15,000 | 0.77 | 556,900,000 | 4,637,520 | 1.080 | 2025-06-18 |
| 80 | 2025-06-18 | 4,309,000 | 50,000 | 0.77 | 556,912,000 | 5,170,800 | 1.200 | 2025-06-16 |
| 81 | 2025-06-17 | 4,259,000 | -185,000 | 0.76 | 556,914,000 | 5,110,800 | 1.200 | 2025-06-13 |
| 82 | 2025-06-11 | 4,444,000 | -2,500 | 0.80 | 556,914,000 | 4,177,360 | 0.940 | 2025-06-09 |
| 83 | 2025-05-26 | 4,446,500 | -5,500 | 0.80 | 556,961,500 | 4,402,035 | 0.990 | 2025-05-22 |
| 84 | 2025-05-22 | 4,452,000 | -10,000 | 0.80 | 556,961,500 | 4,184,880 | 0.940 | 2025-05-20 |
| 85 | 2025-05-21 | 4,462,000 | -175,000 | 0.80 | 556,961,500 | 4,328,140 | 0.970 | 2025-05-19 |
| 86 | 2025-04-16 | 4,637,000 | -4,000 | 0.83 | 557,066,500 | 4,405,150 | 0.950 | 2025-04-14 |
| 87 | 2025-04-10 | 4,641,000 | 3,750,000 | 0.83 | 557,082,500 | 3,991,260 | 0.860 | 2025-04-08 |
| 88 | 2025-03-14 | 891,000 | 41,000 | 0.16 | 557,115,500 | 908,820 | 1.020 | 2025-03-12 |
| 89 | 2025-03-13 | 850,000 | 9,000 | 0.15 | 557,115,500 | 892,500 | 1.050 | 2025-03-11 |
| 90 | 2025-03-06 | 841,000 | 10,000 | 0.15 | 557,115,500 | 849,410 | 1.010 | 2025-03-04 |
| 91 | 2025-03-03 | 831,000 | 40,000 | 0.15 | 557,115,500 | 872,550 | 1.050 | 2025-02-27 |
| 92 | 2025-02-28 | 791,000 | -10,000 | 0.14 | 557,115,500 | 901,740 | 1.140 | 2025-02-26 |
| 93 | 2025-02-26 | 801,000 | -6,000 | 0.14 | 557,115,500 | 937,170 | 1.170 | 2025-02-24 |
| 94 | 2025-02-25 | 807,000 | -9,000 | 0.14 | 557,115,500 | 952,260 | 1.180 | 2025-02-21 |
| 95 | 2025-02-24 | 816,000 | 37,000 | 0.15 | 557,115,500 | 913,920 | 1.120 | 2025-02-20 |
| 96 | 2025-02-21 | 779,000 | 108,500 | 0.14 | 557,115,500 | 856,900 | 1.100 | 2025-02-19 |
| 97 | 2025-02-19 | 670,500 | 60,000 | 0.12 | 557,115,500 | 777,780 | 1.160 | 2025-02-17 |
| 98 | 2025-02-18 | 610,500 | 50,000 | 0.11 | 557,118,000 | 689,865 | 1.130 | 2025-02-14 |
| 99 | 2025-02-17 | 560,500 | -10,000 | 0.10 | 557,125,000 | 577,315 | 1.030 | 2025-02-13 |
| 100 | 2025-02-13 | 570,500 | 5,000 | 0.10 | 557,131,000 | 604,730 | 1.060 | 2025-02-11 |
| 101 | 2025-02-12 | 565,500 | 410,000 | 0.10 | 557,136,000 | 689,910 | 1.220 | 2025-02-10 |
| 102 | 2025-02-11 | 155,500 | 24,000 | 0.03 | 557,136,000 | 185,045 | 1.190 | 2025-02-07 |
| 103 | 2025-02-10 | 131,500 | 4,000 | 0.02 | 557,136,000 | 122,295 | 0.930 | 2025-02-06 |
| 104 | 2025-01-24 | 127,500 | -3,000 | 0.02 | 557,150,000 | 108,375 | 0.850 | 2025-01-22 |
| 105 | 2024-12-10 | 130,500 | -3,000 | 0.02 | 557,374,000 | 113,535 | 0.870 | 2024-12-06 |
| 106 | 2024-11-07 | 133,500 | -5,000 | 0.02 | 557,820,000 | 116,145 | 0.870 | 2024-11-05 |
| 107 | 2024-10-29 | 138,500 | 3,000 | 0.02 | 557,951,000 | 123,265 | 0.890 | 2024-10-25 |
| 108 | 2024-10-22 | 135,500 | 3,000 | 0.02 | 558,070,500 | 119,240 | 0.880 | 2024-10-18 |
| 109 | 2024-10-09 | 132,500 | -14,000 | 0.02 | 558,771,500 | 141,775 | 1.070 | 2024-10-07 |
| 110 | 2024-10-08 | 146,500 | 30,000 | 0.03 | 559,171,500 | 124,525 | 0.850 | 2024-10-04 |
| 111 | 2024-10-03 | 116,500 | -10,000 | 0.02 | 559,912,000 | 92,035 | 0.790 | 2024-09-30 |
| 112 | 2024-10-02 | 126,500 | 5,000 | 0.02 | 560,320,500 | 83,490 | 0.660 | 2024-09-27 |
| 113 | 2024-09-10 | 121,500 | -1,500 | 0.02 | 560,320,500 | 75,330 | 0.620 | 2024-09-05 |
| 114 | 2024-08-29 | 123,000 | -30,000 | 0.02 | 560,320,500 | 76,260 | 0.620 | 2024-08-27 |
| 115 | 2024-07-17 | 153,000 | -2,500 | 0.03 | 560,320,500 | 99,450 | 0.650 | 2024-07-15 |
| 116 | 2024-07-16 | 155,500 | -9,500 | 0.03 | 560,320,500 | 99,520 | 0.640 | 2024-07-12 |
| 117 | 2024-07-03 | 165,000 | -1,000 | 0.03 | 560,320,500 | 105,600 | 0.640 | 2024-06-28 |
| 118 | 2024-06-26 | 166,000 | -13,000 | 0.03 | 560,320,500 | 104,580 | 0.630 | 2024-06-24 |
| 119 | 2024-06-21 | 179,000 | -10,000 | 0.03 | 560,320,500 | 109,190 | 0.610 | 2024-06-19 |
| 120 | 2024-05-23 | 189,000 | -5,000 | 0.03 | 560,320,500 | 122,850 | 0.650 | 2024-05-21 |
| 121 | 2024-05-20 | 194,000 | -50,000 | 0.03 | 560,320,500 | 126,100 | 0.650 | 2024-05-16 |
| 122 | 2024-05-16 | 244,000 | -16,000 | 0.04 | 560,320,500 | 153,720 | 0.630 | 2024-05-13 |
| 123 | 2024-05-14 | 260,000 | -55,000 | 0.05 | 560,320,500 | 161,200 | 0.620 | 2024-05-10 |
| 124 | 2024-05-13 | 315,000 | -15,000 | 0.06 | 560,320,500 | 195,300 | 0.620 | 2024-05-09 |
| 125 | 2024-05-09 | 330,000 | -5,000 | 0.06 | 560,320,500 | 198,000 | 0.600 | 2024-05-07 |
| 126 | 2024-05-08 | 335,000 | 26,000 | 0.06 | 560,320,500 | 207,700 | 0.620 | 2024-05-06 |
| 127 | 2024-05-07 | 309,000 | -11,000 | 0.06 | 560,320,500 | 194,670 | 0.630 | 2024-05-03 |
| 128 | 2024-05-06 | 320,000 | 24,500 | 0.06 | 560,320,500 | 195,200 | 0.610 | 2024-05-02 |
| 129 | 2024-05-03 | 295,500 | 155,500 | 0.05 | 560,320,500 | 203,895 | 0.690 | 2024-04-30 |
| 130 | 2024-05-02 | 140,000 | 6,000 | 0.02 | 560,320,500 | 105,000 | 0.750 | 2024-04-29 |
| 131 | 2024-04-29 | 134,000 | -22,000 | 0.02 | 560,320,500 | 95,140 | 0.710 | 2024-04-25 |
| 132 | 2024-04-26 | 156,000 | -699,000 | 0.03 | 560,320,500 | 109,200 | 0.700 | 2024-04-24 |
| 133 | 2024-04-25 | 855,000 | -224,000 | 0.15 | 560,320,500 | 615,600 | 0.720 | 2024-04-23 |
| 134 | 2024-04-24 | 1,079,000 | -878,500 | 0.19 | 560,320,500 | 884,780 | 0.820 | 2024-04-22 |
| 135 | 2024-04-23 | 1,957,500 | 24,000 | 0.35 | 560,320,500 | 998,325 | 0.510 | 2024-04-19 |
| 136 | 2024-04-22 | 1,933,500 | 64,000 | 0.35 | 560,320,500 | 1,005,420 | 0.520 | 2024-04-18 |
| 137 | 2024-04-19 | 1,869,500 | 73,000 | 0.33 | 560,320,500 | 972,140 | 0.520 | 2024-04-17 |
| 138 | 2024-04-18 | 1,796,500 | 436,000 | 0.32 | 560,320,500 | 871,303 | 0.485 | 2024-04-16 |
| 139 | 2024-04-17 | 1,360,500 | 46,000 | 0.24 | 560,320,500 | 775,485 | 0.570 | 2024-04-15 |
| 140 | 2024-04-16 | 1,314,500 | 70,000 | 0.23 | 560,320,500 | 801,845 | 0.610 | 2024-04-12 |
| 141 | 2024-04-15 | 1,244,500 | 1,132,500 | 0.22 | 560,320,500 | 883,595 | 0.710 | 2024-04-11 |
| 142 | 2024-03-28 | 112,000 | -10,500 | 0.02 | 560,320,500 | 183,680 | 1.640 | 2024-03-26 |
| 143 | 2024-03-25 | 122,500 | 10,500 | 0.02 | 560,320,500 | 170,275 | 1.390 | 2024-03-21 |
| 144 | 2023-12-20 | 112,000 | -16,000 | 0.02 | 560,320,500 | 253,120 | 2.260 | 2023-12-18 |
| 145 | 2023-12-14 | 128,000 | 16,000 | 0.02 | 560,320,500 | 241,920 | 1.890 | 2023-12-12 |
| 146 | 2023-11-27 | 112,000 | -11,500 | 0.02 | 560,320,500 | 162,400 | 1.450 | 2023-11-23 |
| 147 | 2023-11-20 | 123,500 | -11,500 | 0.02 | 560,320,500 | 187,720 | 1.520 | 2023-11-16 |
| 148 | 2023-11-17 | 135,000 | 23,000 | 0.02 | 560,320,500 | 209,250 | 1.550 | 2023-11-15 |
| 149 | 2023-11-02 | 112,000 | -15,500 | 0.02 | 560,320,500 | 168,000 | 1.500 | 2023-10-31 |
| 150 | 2023-10-26 | 127,500 | -6,500 | 0.02 | 560,320,500 | 173,400 | 1.360 | 2023-10-24 |
| 151 | 2023-10-18 | 134,000 | 7,000 | 0.02 | 560,320,500 | 179,560 | 1.340 | 2023-10-16 |
| 152 | 2023-10-12 | 127,000 | 8,500 | 0.02 | 560,320,500 | 220,980 | 1.740 | 2023-10-10 |
| 153 | 2023-10-10 | 118,500 | -3,500 | 0.02 | 560,320,500 | 226,335 | 1.910 | 2023-10-06 |
| 154 | 2023-08-24 | 122,000 | 10,000 | 0.02 | 560,320,500 | 254,980 | 2.090 | 2023-08-22 |
| 155 | 2023-08-17 | 112,000 | -10,000 | 0.02 | 560,320,500 | 276,640 | 2.470 | 2023-08-15 |
| 156 | 2023-08-02 | 122,000 | -10,000 | 0.02 | 560,320,500 | 333,060 | 2.730 | 2023-07-31 |
| 157 | 2023-07-27 | 132,000 | 10,000 | 0.02 | 560,320,500 | 359,040 | 2.720 | 2023-07-25 |
| 158 | 2023-07-20 | 122,000 | -21,000 | 0.02 | 560,320,500 | 334,280 | 2.740 | 2023-07-18 |
| 159 | 2023-07-10 | 143,000 | 10,500 | 0.03 | 560,320,500 | 371,800 | 2.600 | 2023-07-06 |
| 160 | 2023-07-06 | 132,500 | 10,500 | 0.02 | 560,320,500 | 381,600 | 2.880 | 2023-07-04 |
| 161 | 2023-06-23 | 122,000 | -16,000 | 0.02 | 560,320,500 | 364,780 | 2.990 | 2023-06-20 |
| 162 | 2023-06-21 | 138,000 | 21,000 | 0.02 | 560,320,500 | 415,380 | 3.010 | 2023-06-19 |
| 163 | 2023-05-25 | 117,000 | -7,500 | 0.02 | 560,320,500 | 321,750 | 2.750 | 2023-05-23 |
| 164 | 2023-05-22 | 124,500 | -5,000 | 0.02 | 560,320,500 | 329,925 | 2.650 | 2023-05-18 |
| 165 | 2023-05-15 | 129,500 | 5,000 | 0.02 | 560,320,500 | 344,470 | 2.660 | 2023-05-11 |
| 166 | 2023-05-09 | 124,500 | -1,000 | 0.02 | 560,320,500 | 336,150 | 2.700 | 2023-05-05 |
| 167 | 2023-05-08 | 125,500 | 8,500 | 0.02 | 560,320,500 | 338,850 | 2.700 | 2023-05-04 |
| 168 | 2023-05-05 | 117,000 | -18,000 | 0.02 | 560,320,500 | 352,170 | 3.010 | 2023-05-03 |
| 169 | 2023-05-03 | 135,000 | 18,000 | 0.02 | 560,320,500 | 348,300 | 2.580 | 2023-04-28 |
| 170 | 2023-03-28 | 117,000 | -1,000 | 0.02 | 560,320,500 | 382,590 | 3.270 | 2023-03-24 |
| 171 | 2023-03-17 | 118,000 | -7,000 | 0.02 | 560,320,500 | 383,500 | 3.250 | 2023-03-15 |
| 172 | 2023-03-14 | 125,000 | -3,500 | 0.02 | 560,320,500 | 323,750 | 2.590 | 2023-03-10 |
| 173 | 2023-03-13 | 128,500 | -2,000 | 0.02 | 560,320,500 | 343,095 | 2.670 | 2023-03-09 |
| 174 | 2023-03-10 | 130,500 | 9,000 | 0.02 | 560,320,500 | 332,775 | 2.550 | 2023-03-08 |
| 175 | 2023-03-06 | 121,500 | 3,500 | 0.02 | 560,320,500 | 338,985 | 2.790 | 2023-03-02 |
| 176 | 2023-02-20 | 118,000 | -1,500 | 0.02 | 560,320,500 | 345,740 | 2.930 | 2023-02-16 |
| 177 | 2023-02-16 | 119,500 | -6,000 | 0.02 | 560,320,500 | 357,305 | 2.990 | 2023-02-14 |
| 178 | 2023-02-08 | 125,500 | -2,000 | 0.02 | 560,320,500 | 363,950 | 2.900 | 2023-02-06 |
| 179 | 2023-02-01 | 127,500 | 32,000 | 0.02 | 560,320,500 | 378,675 | 2.970 | 2023-01-30 |
| 180 | 2023-01-31 | 95,500 | -8,000 | 0.02 | 560,320,500 | 292,230 | 3.060 | 2023-01-27 |
| 181 | 2023-01-30 | 103,500 | 4,000 | 0.02 | 560,320,500 | 305,325 | 2.950 | 2023-01-26 |
| 182 | 2023-01-20 | 99,500 | -6,000 | 0.02 | 560,320,500 | 305,465 | 3.070 | 2023-01-18 |
| 183 | 2023-01-19 | 105,500 | -3,000 | 0.02 | 560,320,500 | 320,720 | 3.040 | 2023-01-17 |
| 184 | 2023-01-18 | 108,500 | 20,000 | 0.02 | 560,320,500 | 314,650 | 2.900 | 2023-01-16 |
| 185 | 2023-01-13 | 88,500 | 4,000 | 0.02 | 560,320,500 | 252,225 | 2.850 | 2023-01-11 |
| 186 | 2023-01-12 | 84,500 | 500 | 0.02 | 560,320,500 | 244,205 | 2.890 | 2023-01-10 |
| 187 | 2023-01-10 | 84,000 | 10,000 | 0.01 | 560,320,500 | 252,000 | 3.000 | 2023-01-06 |
| 188 | 2023-01-05 | 74,000 | -3,000 | 0.01 | 560,320,500 | 258,260 | 3.490 | 2023-01-03 |
| 189 | 2023-01-03 | 77,000 | -7,500 | 0.01 | 560,320,500 | 257,950 | 3.350 | 2022-12-29 |
| 190 | 2022-12-23 | 84,500 | -3,000 | 0.02 | 560,320,500 | 295,750 | 3.500 | 2022-12-21 |
| 191 | 2022-12-15 | 87,500 | -5,500 | 0.02 | 560,320,500 | 298,375 | 3.410 | 2022-12-13 |
| 192 | 2022-12-14 | 93,000 | -10,000 | 0.02 | 560,320,500 | 330,150 | 3.550 | 2022-12-12 |
| 193 | 2022-12-07 | 103,000 | 1,500 | 0.02 | 560,320,500 | 312,090 | 3.030 | 2022-12-05 |
| 194 | 2022-12-05 | 101,500 | 10,000 | 0.02 | 560,320,500 | 350,175 | 3.450 | 2022-12-01 |
| 195 | 2022-12-02 | 91,500 | -1,000 | 0.02 | 560,320,500 | 328,485 | 3.590 | 2022-11-30 |
| 196 | 2022-11-30 | 92,500 | -9,500 | 0.02 | 560,320,500 | 319,125 | 3.450 | 2022-11-28 |
| 197 | 2022-11-28 | 102,000 | 14,000 | 0.02 | 560,320,500 | 345,780 | 3.390 | 2022-11-24 |
| 198 | 2022-11-25 | 88,000 | 10,000 | 0.02 | 560,320,500 | 330,000 | 3.750 | 2022-11-23 |
| 199 | 2022-11-24 | 78,000 | 500 | 0.01 | 560,320,500 | 293,280 | 3.760 | 2022-11-22 |
| 200 | 2022-11-21 | 77,500 | 1,000 | 0.01 | 560,320,500 | 295,275 | 3.810 | 2022-11-17 |
| 201 | 2022-11-18 | 76,500 | 4,500 | 0.01 | 560,320,500 | 306,765 | 4.010 | 2022-11-16 |
| 202 | 2022-11-17 | 72,000 | 2,000 | 0.01 | 560,320,500 | 281,520 | 3.910 | 2022-11-15 |
| 203 | 2022-11-15 | 70,000 | 1,500 | 0.01 | 560,320,500 | 270,200 | 3.860 | 2022-11-11 |
| 204 | 2022-11-14 | 68,500 | 11,000 | 0.01 | 560,320,500 | 260,985 | 3.810 | 2022-11-10 |
| 205 | 2022-11-10 | 57,500 | 1,000 | 0.01 | 560,320,500 | 185,725 | 3.230 | 2022-11-08 |
| 206 | 2022-11-09 | 56,500 | 3,000 | 0.01 | 560,320,500 | 190,405 | 3.370 | 2022-11-07 |
| 207 | 2022-11-08 | 53,500 | 7,000 | 0.01 | 560,320,500 | 202,765 | 3.790 | 2022-11-04 |
| 208 | 2022-11-01 | 46,500 | 2,000 | 0.01 | 560,320,500 | 195,300 | 4.200 | 2022-10-28 |
| 209 | 2022-10-26 | 44,500 | 3,000 | 0.01 | 560,320,500 | 229,175 | 5.150 | 2022-10-24 |
| 210 | 2022-09-27 | 41,500 | -6,500 | 0.01 | 560,320,500 | 263,525 | 6.350 | 2022-09-23 |
| 211 | 2022-09-26 | 48,000 | 10,000 | 0.01 | 560,320,500 | 380,640 | 7.930 | 2022-09-22 |
| 212 | 2022-09-23 | 38,000 | 2,500 | 0.01 | 560,320,500 | 307,420 | 8.090 | 2022-09-21 |
| 213 | 2022-09-21 | 35,500 | -7,000 | 0.01 | 560,320,500 | 279,740 | 7.880 | 2022-09-19 |
| 214 | 2022-09-19 | 42,500 | 2,500 | 0.01 | 560,320,500 | 310,250 | 7.300 | 2022-09-15 |
| 215 | 2022-09-15 | 40,000 | -5,000 | 0.01 | 560,320,500 | 278,400 | 6.960 | 2022-09-13 |
| 216 | 2022-09-08 | 45,000 | -5,500 | 0.01 | 560,320,500 | 297,000 | 6.600 | 2022-09-06 |
| 217 | 2022-09-07 | 50,500 | 4,000 | 0.01 | 560,320,500 | 326,735 | 6.470 | 2022-09-05 |
| 218 | 2022-09-06 | 46,500 | -1,000 | 0.01 | 560,320,500 | 299,925 | 6.450 | 2022-09-02 |
| 219 | 2022-09-05 | 47,500 | 4,500 | 0.01 | 560,320,500 | 304,000 | 6.400 | 2022-09-01 |
| 220 | 2022-09-02 | 43,000 | -15,500 | 0.01 | 560,320,500 | 290,680 | 6.760 | 2022-08-31 |
| 221 | 2022-09-01 | 58,500 | 9,500 | 0.01 | 560,320,500 | 391,950 | 6.700 | 2022-08-30 |
| 222 | 2022-08-31 | 49,000 | -6,500 | 0.01 | 560,320,500 | 316,050 | 6.450 | 2022-08-29 |
| 223 | 2022-08-30 | 55,500 | -2,000 | 0.01 | 560,320,500 | 349,650 | 6.300 | 2022-08-26 |
| 224 | 2022-08-26 | 57,500 | -500 | 0.01 | 560,320,500 | 355,925 | 6.190 | 2022-08-24 |
| 225 | 2022-08-23 | 58,000 | -9,500 | 0.01 | 560,320,500 | 347,420 | 5.990 | 2022-08-19 |
| 226 | 2022-08-22 | 67,500 | 8,500 | 0.01 | 560,320,500 | 408,375 | 6.050 | 2022-08-18 |
| 227 | 2022-08-19 | 59,000 | -1,000 | 0.01 | 560,320,500 | 365,210 | 6.190 | 2022-08-17 |
| 228 | 2022-08-18 | 60,000 | 500 | 0.01 | 560,320,500 | 382,200 | 6.370 | 2022-08-16 |
| 229 | 2022-08-17 | 59,500 | 500 | 0.01 | 560,320,500 | 382,585 | 6.430 | 2022-08-15 |
| 230 | 2022-08-16 | 59,000 | 1,000 | 0.01 | 560,320,500 | 378,780 | 6.420 | 2022-08-12 |
| 231 | 2022-08-12 | 58,000 | -1,000 | 0.01 | 560,320,500 | 364,820 | 6.290 | 2022-08-10 |
| 232 | 2022-08-11 | 59,000 | -2,000 | 0.01 | 560,320,500 | 382,910 | 6.490 | 2022-08-09 |
| 233 | 2022-08-10 | 61,000 | 1,500 | 0.01 | 560,320,500 | 396,500 | 6.500 | 2022-08-08 |
| 234 | 2022-08-09 | 59,500 | -2,000 | 0.01 | 560,320,500 | 381,395 | 6.410 | 2022-08-05 |
| 235 | 2022-08-02 | 61,500 | -3,000 | 0.01 | 560,320,500 | 365,925 | 5.950 | 2022-07-29 |
| 236 | 2022-07-29 | 64,500 | -9,500 | 0.01 | 560,320,500 | 373,455 | 5.790 | 2022-07-27 |
| 237 | 2022-07-28 | 74,000 | 500 | 0.01 | 560,320,500 | 433,640 | 5.860 | 2022-07-26 |
| 238 | 2022-07-26 | 73,500 | 2,000 | 0.01 | 560,320,500 | 429,240 | 5.840 | 2022-07-22 |
| 239 | 2022-07-22 | 71,500 | -500 | 0.01 | 560,320,500 | 417,560 | 5.840 | 2022-07-20 |
| 240 | 2022-07-21 | 72,000 | -7,000 | 0.01 | 560,320,500 | 419,760 | 5.830 | 2022-07-19 |
| 241 | 2022-07-20 | 79,000 | 8,000 | 0.01 | 560,320,500 | 460,570 | 5.830 | 2022-07-18 |
| 242 | 2022-07-19 | 71,000 | -1,500 | 0.01 | 560,320,500 | 411,800 | 5.800 | 2022-07-15 |
| 243 | 2022-07-18 | 72,500 | -12,000 | 0.01 | 560,320,500 | 424,850 | 5.860 | 2022-07-14 |
| 244 | 2022-07-15 | 84,500 | -8,000 | 0.02 | 560,320,500 | 477,425 | 5.650 | 2022-07-13 |
| 245 | 2022-07-14 | 92,500 | 13,000 | 0.02 | 560,320,500 | 517,075 | 5.590 | 2022-07-12 |
| 246 | 2022-07-13 | 79,500 | 34,000 | 0.01 | 560,320,500 | 425,325 | 5.350 | 2022-07-11 |
| 247 | 2022-07-12 | 45,500 | 0.01 | 560,320,500 | 285,740 | 6.280 | 2022-07-08 | |
Webb-site Database - Powered By Linux Group