Xuan Wu Cloud Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02392 | 2022-07-08 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.400 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.400 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 205,000 | -5,000 | 0.04 | 555,866,500 | 289,050 | 1.410 | 2026-01-27 |
| 4 | 2026-01-26 | 210,000 | -4,000 | 0.04 | 555,942,500 | 291,900 | 1.390 | 2026-01-22 |
| 5 | 2026-01-22 | 214,000 | -2,000 | 0.04 | 556,182,500 | 303,880 | 1.420 | 2026-01-20 |
| 6 | 2026-01-21 | 216,000 | 4,000 | 0.04 | 556,204,500 | 311,040 | 1.440 | 2026-01-19 |
| 7 | 2026-01-19 | 212,000 | 500 | 0.04 | 556,252,000 | 298,920 | 1.410 | 2026-01-15 |
| 8 | 2026-01-16 | 211,500 | -6,000 | 0.04 | 556,269,000 | 302,445 | 1.430 | 2026-01-14 |
| 9 | 2026-01-15 | 217,500 | -10,000 | 0.04 | 556,430,500 | 306,675 | 1.410 | 2026-01-13 |
| 10 | 2026-01-13 | 227,500 | 22,000 | 0.04 | 556,676,000 | 313,950 | 1.380 | 2026-01-09 |
| 11 | 2026-01-12 | 205,500 | -34,000 | 0.04 | 556,676,000 | 279,480 | 1.360 | 2026-01-08 |
| 12 | 2026-01-08 | 239,500 | 34,000 | 0.04 | 556,676,000 | 299,375 | 1.250 | 2026-01-06 |
| 13 | 2026-01-07 | 205,500 | 3,500 | 0.04 | 556,676,000 | 232,215 | 1.130 | 2026-01-05 |
| 14 | 2026-01-05 | 202,000 | -1,000 | 0.04 | 556,676,000 | 232,300 | 1.150 | 2025-12-30 |
| 15 | 2026-01-02 | 203,000 | 6,000 | 0.04 | 556,676,000 | 221,270 | 1.090 | 2025-12-29 |
| 16 | 2025-12-29 | 197,000 | -9,500 | 0.04 | 556,676,000 | 218,670 | 1.110 | 2025-12-22 |
| 17 | 2025-12-19 | 206,500 | -4,000 | 0.04 | 556,683,500 | 223,020 | 1.080 | 2025-12-17 |
| 18 | 2025-12-17 | 210,500 | 5,500 | 0.04 | 556,688,500 | 235,760 | 1.120 | 2025-12-15 |
| 19 | 2025-12-15 | 205,000 | 1,000 | 0.04 | 556,698,500 | 219,350 | 1.070 | 2025-12-11 |
| 20 | 2025-12-08 | 204,000 | -21,000 | 0.04 | 556,717,500 | 214,200 | 1.050 | 2025-12-04 |
| 21 | 2025-12-03 | 225,000 | -1,000 | 0.04 | 556,734,000 | 247,500 | 1.100 | 2025-12-01 |
| 22 | 2025-12-02 | 226,000 | -14,500 | 0.04 | 556,738,000 | 246,340 | 1.090 | 2025-11-28 |
| 23 | 2025-12-01 | 240,500 | -2,500 | 0.04 | 556,738,000 | 269,360 | 1.120 | 2025-11-27 |
| 24 | 2025-11-26 | 243,000 | 2,000 | 0.04 | 556,760,000 | 267,300 | 1.100 | 2025-11-24 |
| 25 | 2025-11-13 | 241,000 | -10,000 | 0.04 | 556,815,500 | 284,380 | 1.180 | 2025-11-11 |
| 26 | 2025-11-11 | 251,000 | 30,000 | 0.05 | 556,815,500 | 286,140 | 1.140 | 2025-11-07 |
| 27 | 2025-11-06 | 221,000 | 5,000 | 0.04 | 556,815,500 | 251,940 | 1.140 | 2025-11-04 |
| 28 | 2025-11-03 | 216,000 | -60,000 | 0.04 | 556,815,500 | 259,200 | 1.200 | 2025-10-30 |
| 29 | 2025-10-31 | 276,000 | -14,500 | 0.05 | 556,815,500 | 345,000 | 1.250 | 2025-10-28 |
| 30 | 2025-10-30 | 290,500 | -47,000 | 0.05 | 556,815,500 | 371,840 | 1.280 | 2025-10-27 |
| 31 | 2025-10-28 | 337,500 | -34,000 | 0.06 | 556,815,500 | 475,875 | 1.410 | 2025-10-24 |
| 32 | 2025-10-27 | 371,500 | 8,000 | 0.07 | 556,815,500 | 527,530 | 1.420 | 2025-10-23 |
| 33 | 2025-10-24 | 363,500 | -18,000 | 0.07 | 556,815,500 | 479,820 | 1.320 | 2025-10-22 |
| 34 | 2025-10-23 | 381,500 | 43,000 | 0.07 | 556,815,500 | 457,800 | 1.200 | 2025-10-21 |
| 35 | 2025-10-22 | 338,500 | 38,000 | 0.06 | 556,815,500 | 372,350 | 1.100 | 2025-10-20 |
| 36 | 2025-10-21 | 300,500 | 1,000 | 0.05 | 556,815,500 | 315,525 | 1.050 | 2025-10-17 |
| 37 | 2025-10-15 | 299,500 | 18,000 | 0.05 | 556,815,500 | 323,460 | 1.080 | 2025-10-13 |
| 38 | 2025-10-14 | 281,500 | 11,000 | 0.05 | 556,815,500 | 326,540 | 1.160 | 2025-10-10 |
| 39 | 2025-10-09 | 270,500 | -30,000 | 0.05 | 556,815,500 | 319,190 | 1.180 | 2025-10-06 |
| 40 | 2025-10-08 | 300,500 | -35,000 | 0.05 | 556,815,500 | 369,615 | 1.230 | 2025-10-03 |
| 41 | 2025-10-06 | 335,500 | 45,000 | 0.06 | 556,815,500 | 382,470 | 1.140 | 2025-10-02 |
| 42 | 2025-10-03 | 290,500 | -24,500 | 0.05 | 556,815,500 | 342,790 | 1.180 | 2025-09-30 |
| 43 | 2025-10-02 | 315,000 | -5,000 | 0.06 | 556,815,500 | 393,750 | 1.250 | 2025-09-29 |
| 44 | 2025-09-29 | 320,000 | 1,000 | 0.06 | 556,815,500 | 419,200 | 1.310 | 2025-09-25 |
| 45 | 2025-09-26 | 319,000 | -140,500 | 0.06 | 556,815,500 | 427,460 | 1.340 | 2025-09-24 |
| 46 | 2025-09-25 | 459,500 | 161,000 | 0.08 | 556,815,500 | 638,705 | 1.390 | 2025-09-23 |
| 47 | 2025-09-23 | 298,500 | -4,000 | 0.05 | 556,815,500 | 388,050 | 1.300 | 2025-09-19 |
| 48 | 2025-09-22 | 302,500 | 15,000 | 0.05 | 556,815,500 | 384,175 | 1.270 | 2025-09-18 |
| 49 | 2025-09-19 | 287,500 | -18,000 | 0.05 | 556,822,500 | 365,125 | 1.270 | 2025-09-17 |
| 50 | 2025-09-18 | 305,500 | -26,000 | 0.05 | 556,822,500 | 381,875 | 1.250 | 2025-09-16 |
| 51 | 2025-09-17 | 331,500 | -9,000 | 0.06 | 556,822,500 | 424,320 | 1.280 | 2025-09-15 |
| 52 | 2025-09-16 | 340,500 | 500 | 0.06 | 556,822,500 | 469,890 | 1.380 | 2025-09-12 |
| 53 | 2025-09-15 | 340,000 | 500 | 0.06 | 556,822,500 | 479,400 | 1.410 | 2025-09-11 |
| 54 | 2025-09-12 | 339,500 | -1,500 | 0.06 | 556,822,500 | 482,090 | 1.420 | 2025-09-10 |
| 55 | 2025-09-11 | 341,000 | 2,500 | 0.06 | 556,822,500 | 463,760 | 1.360 | 2025-09-09 |
| 56 | 2025-09-08 | 338,500 | -12,000 | 0.06 | 556,822,500 | 497,595 | 1.470 | 2025-09-04 |
| 57 | 2025-09-02 | 350,500 | -86,000 | 0.06 | 556,822,500 | 578,325 | 1.650 | 2025-08-29 |
| 58 | 2025-09-01 | 436,500 | 5,500 | 0.08 | 556,822,500 | 676,575 | 1.550 | 2025-08-28 |
| 59 | 2025-08-29 | 431,000 | 2,000 | 0.08 | 556,822,500 | 689,600 | 1.600 | 2025-08-27 |
| 60 | 2025-08-28 | 429,000 | -40,000 | 0.08 | 556,822,500 | 690,690 | 1.610 | 2025-08-26 |
| 61 | 2025-08-27 | 469,000 | -27,000 | 0.08 | 556,822,500 | 759,780 | 1.620 | 2025-08-25 |
| 62 | 2025-08-26 | 496,000 | 22,500 | 0.09 | 556,822,500 | 818,400 | 1.650 | 2025-08-22 |
| 63 | 2025-08-25 | 473,500 | -35,500 | 0.09 | 556,822,500 | 866,505 | 1.830 | 2025-08-21 |
| 64 | 2025-08-22 | 509,000 | 2,500 | 0.09 | 556,822,500 | 819,490 | 1.610 | 2025-08-20 |
| 65 | 2025-08-21 | 506,500 | 7,000 | 0.09 | 556,822,500 | 820,530 | 1.620 | 2025-08-19 |
| 66 | 2025-08-20 | 499,500 | -21,000 | 0.09 | 556,822,500 | 804,195 | 1.610 | 2025-08-18 |
| 67 | 2025-08-19 | 520,500 | 11,000 | 0.09 | 556,822,500 | 827,595 | 1.590 | 2025-08-15 |
| 68 | 2025-08-18 | 509,500 | 17,500 | 0.09 | 556,822,500 | 805,010 | 1.580 | 2025-08-14 |
| 69 | 2025-08-15 | 492,000 | -31,000 | 0.09 | 556,822,500 | 816,720 | 1.660 | 2025-08-13 |
| 70 | 2025-08-14 | 523,000 | -3,000 | 0.09 | 556,822,500 | 810,650 | 1.550 | 2025-08-12 |
| 71 | 2025-08-13 | 526,000 | 5,000 | 0.09 | 556,822,500 | 831,080 | 1.580 | 2025-08-11 |
| 72 | 2025-08-12 | 521,000 | 4,500 | 0.09 | 556,822,500 | 807,550 | 1.550 | 2025-08-08 |
| 73 | 2025-08-11 | 516,500 | -36,000 | 0.09 | 556,822,500 | 826,400 | 1.600 | 2025-08-07 |
| 74 | 2025-08-08 | 552,500 | 31,500 | 0.10 | 556,822,500 | 872,950 | 1.580 | 2025-08-06 |
| 75 | 2025-08-07 | 521,000 | 30,000 | 0.09 | 556,822,500 | 859,650 | 1.650 | 2025-08-05 |
| 76 | 2025-08-06 | 491,000 | -94,000 | 0.09 | 556,822,500 | 805,240 | 1.640 | 2025-08-04 |
| 77 | 2025-08-05 | 585,000 | 60,000 | 0.11 | 556,822,500 | 900,900 | 1.540 | 2025-08-01 |
| 78 | 2025-08-04 | 525,000 | 48,500 | 0.09 | 556,822,500 | 903,000 | 1.720 | 2025-07-31 |
| 79 | 2025-08-01 | 476,500 | 28,500 | 0.09 | 556,822,500 | 800,520 | 1.680 | 2025-07-30 |
| 80 | 2025-07-31 | 448,000 | 171,000 | 0.08 | 556,822,500 | 810,880 | 1.810 | 2025-07-29 |
| 81 | 2025-07-30 | 277,000 | -103,500 | 0.05 | 556,822,500 | 531,840 | 1.920 | 2025-07-28 |
| 82 | 2025-07-29 | 380,500 | 121,000 | 0.07 | 556,822,500 | 570,750 | 1.500 | 2025-07-25 |
| 83 | 2025-07-28 | 259,500 | 226,500 | 0.05 | 556,822,500 | 350,325 | 1.350 | 2025-07-24 |
| 84 | 2025-07-23 | 33,000 | -15,000 | 0.01 | 556,822,500 | 36,960 | 1.120 | 2025-07-21 |
| 85 | 2025-07-03 | 48,000 | 13,500 | 0.01 | 556,852,000 | 50,400 | 1.050 | 2025-06-30 |
| 86 | 2025-06-30 | 34,500 | -62,500 | 0.01 | 556,869,000 | 36,570 | 1.060 | 2025-06-26 |
| 87 | 2025-06-27 | 97,000 | -1,000 | 0.02 | 556,874,000 | 108,640 | 1.120 | 2025-06-25 |
| 88 | 2025-06-26 | 98,000 | 64,500 | 0.02 | 556,881,000 | 108,780 | 1.110 | 2025-06-24 |
| 89 | 2025-06-20 | 33,500 | -1,000 | 0.01 | 556,900,000 | 36,180 | 1.080 | 2025-06-18 |
| 90 | 2025-06-18 | 34,500 | -48,000 | 0.01 | 556,912,000 | 41,400 | 1.200 | 2025-06-16 |
| 91 | 2025-06-17 | 82,500 | 58,000 | 0.01 | 556,914,000 | 99,000 | 1.200 | 2025-06-13 |
| 92 | 2025-06-05 | 24,500 | -20,000 | 0.00 | 556,920,000 | 23,030 | 0.940 | 2025-06-03 |
| 93 | 2025-06-04 | 44,500 | -16,500 | 0.01 | 556,923,000 | 40,050 | 0.900 | 2025-06-02 |
| 94 | 2025-06-02 | 61,000 | -6,500 | 0.01 | 556,930,000 | 57,950 | 0.950 | 2025-05-29 |
| 95 | 2025-05-27 | 67,500 | -2,500 | 0.01 | 556,961,500 | 70,875 | 1.050 | 2025-05-23 |
| 96 | 2025-05-22 | 70,000 | 2,500 | 0.01 | 556,961,500 | 65,800 | 0.940 | 2025-05-20 |
| 97 | 2025-05-21 | 67,500 | 38,000 | 0.01 | 556,961,500 | 65,475 | 0.970 | 2025-05-19 |
| 98 | 2025-04-22 | 29,500 | 1,000 | 0.01 | 557,056,500 | 28,615 | 0.970 | 2025-04-16 |
| 99 | 2025-03-11 | 28,500 | 5,000 | 0.01 | 557,115,500 | 30,210 | 1.060 | 2025-03-07 |
| 100 | 2025-03-10 | 23,500 | -12,500 | 0.00 | 557,115,500 | 25,850 | 1.100 | 2025-03-06 |
| 101 | 2025-03-07 | 36,000 | 4,500 | 0.01 | 557,115,500 | 37,800 | 1.050 | 2025-03-05 |
| 102 | 2025-03-06 | 31,500 | -5,000 | 0.01 | 557,115,500 | 31,815 | 1.010 | 2025-03-04 |
| 103 | 2025-02-28 | 36,500 | 8,500 | 0.01 | 557,115,500 | 41,610 | 1.140 | 2025-02-26 |
| 104 | 2025-02-27 | 28,000 | 5,000 | 0.01 | 557,115,500 | 32,760 | 1.170 | 2025-02-25 |
| 105 | 2025-02-25 | 23,000 | -500 | 0.00 | 557,115,500 | 27,140 | 1.180 | 2025-02-21 |
| 106 | 2025-02-21 | 23,500 | 8,000 | 0.00 | 557,115,500 | 25,850 | 1.100 | 2025-02-19 |
| 107 | 2025-02-20 | 15,500 | 15,500 | 0.00 | 557,115,500 | 16,740 | 1.080 | 2025-02-18 |
| 108 | 2025-02-19 | 0 | -56,500 | 0.00 | 557,115,500 | 0 | 1.160 | 2025-02-17 |
| 109 | 2025-02-17 | 56,500 | 55,000 | 0.01 | 557,125,000 | 58,195 | 1.030 | 2025-02-13 |
| 110 | 2025-02-12 | 1,500 | 1,500 | 0.00 | 557,136,000 | 1,830 | 1.220 | 2025-02-10 |
| 111 | 2024-12-11 | 0 | -27,000 | 0.00 | 557,361,000 | 0 | 0.880 | 2024-12-09 |
| 112 | 2024-11-29 | 27,000 | -1,500 | 0.00 | 557,487,000 | 23,490 | 0.870 | 2024-11-27 |
| 113 | 2024-11-28 | 28,500 | -5,000 | 0.01 | 557,487,000 | 24,510 | 0.860 | 2024-11-26 |
| 114 | 2024-10-25 | 33,500 | -50,000 | 0.01 | 557,992,500 | 29,145 | 0.870 | 2024-10-23 |
| 115 | 2024-10-17 | 83,500 | 500 | 0.01 | 558,164,500 | 79,325 | 0.950 | 2024-10-15 |
| 116 | 2024-10-16 | 83,000 | 77,000 | 0.01 | 558,164,500 | 78,850 | 0.950 | 2024-10-14 |
| 117 | 2024-10-15 | 6,000 | 1,000 | 0.00 | 558,269,500 | 4,920 | 0.820 | 2024-10-10 |
| 118 | 2024-10-14 | 5,000 | -189,500 | 0.00 | 558,571,500 | 3,800 | 0.760 | 2024-10-09 |
| 119 | 2024-10-09 | 194,500 | 5,000 | 0.03 | 558,771,500 | 208,115 | 1.070 | 2024-10-07 |
| 120 | 2024-10-08 | 189,500 | -89,000 | 0.03 | 559,171,500 | 161,075 | 0.850 | 2024-10-04 |
| 121 | 2024-10-07 | 278,500 | 82,500 | 0.05 | 559,656,000 | 203,305 | 0.730 | 2024-10-03 |
| 122 | 2024-10-04 | 196,000 | 1,500 | 0.04 | 559,656,000 | 158,760 | 0.810 | 2024-10-02 |
| 123 | 2024-10-03 | 194,500 | 1,000 | 0.03 | 559,912,000 | 153,655 | 0.790 | 2024-09-30 |
| 124 | 2024-10-02 | 193,500 | 77,500 | 0.03 | 560,320,500 | 127,710 | 0.660 | 2024-09-27 |
| 125 | 2024-09-27 | 116,000 | 16,000 | 0.02 | 560,320,500 | 75,400 | 0.650 | 2024-09-25 |
| 126 | 2024-08-30 | 100,000 | -500 | 0.02 | 560,320,500 | 63,000 | 0.630 | 2024-08-28 |
| 127 | 2024-08-28 | 100,500 | 500 | 0.02 | 560,320,500 | 64,320 | 0.640 | 2024-08-26 |
| 128 | 2024-08-27 | 100,000 | 52,500 | 0.02 | 560,320,500 | 64,000 | 0.640 | 2024-08-23 |
| 129 | 2024-08-26 | 47,500 | 47,500 | 0.01 | 560,320,500 | 29,450 | 0.620 | 2024-08-22 |
| 130 | 2024-08-22 | 0 | -58,000 | 0.00 | 560,320,500 | 0 | 0.620 | 2024-08-20 |
| 131 | 2024-07-25 | 58,000 | -19,500 | 0.01 | 560,320,500 | 35,960 | 0.620 | 2024-07-23 |
| 132 | 2024-07-12 | 77,500 | 19,500 | 0.01 | 560,320,500 | 48,050 | 0.620 | 2024-07-10 |
| 133 | 2024-06-19 | 58,000 | -5,500 | 0.01 | 560,320,500 | 34,800 | 0.600 | 2024-06-17 |
| 134 | 2024-05-13 | 63,500 | -8,000 | 0.01 | 560,320,500 | 39,370 | 0.620 | 2024-05-09 |
| 135 | 2024-05-08 | 71,500 | -132,000 | 0.01 | 560,320,500 | 44,330 | 0.620 | 2024-05-06 |
| 136 | 2024-05-03 | 203,500 | 7,000 | 0.04 | 560,320,500 | 140,415 | 0.690 | 2024-04-30 |
| 137 | 2024-05-02 | 196,500 | 4,000 | 0.04 | 560,320,500 | 147,375 | 0.750 | 2024-04-29 |
| 138 | 2024-04-24 | 192,500 | 32,000 | 0.03 | 560,320,500 | 157,850 | 0.820 | 2024-04-22 |
| 139 | 2024-04-22 | 160,500 | 9,500 | 0.03 | 560,320,500 | 83,460 | 0.520 | 2024-04-18 |
| 140 | 2024-04-19 | 151,000 | -27,500 | 0.03 | 560,320,500 | 78,520 | 0.520 | 2024-04-17 |
| 141 | 2024-04-18 | 178,500 | 22,500 | 0.03 | 560,320,500 | 86,573 | 0.485 | 2024-04-16 |
| 142 | 2024-04-17 | 156,000 | -7,000 | 0.03 | 560,320,500 | 88,920 | 0.570 | 2024-04-15 |
| 143 | 2024-04-16 | 163,000 | 10,500 | 0.03 | 560,320,500 | 99,430 | 0.610 | 2024-04-12 |
| 144 | 2024-04-15 | 152,500 | 152,500 | 0.03 | 560,320,500 | 108,275 | 0.710 | 2024-04-11 |
| 145 | 2023-12-22 | 0 | -5,000 | 0.00 | 560,320,500 | 0 | 2.390 | 2023-12-20 |
| 146 | 2023-12-14 | 5,000 | -5,000 | 0.00 | 560,320,500 | 9,450 | 1.890 | 2023-12-12 |
| 147 | 2023-12-08 | 10,000 | -3,000 | 0.00 | 560,320,500 | 17,200 | 1.720 | 2023-12-06 |
| 148 | 2023-10-18 | 13,000 | 500 | 0.00 | 560,320,500 | 17,420 | 1.340 | 2023-10-16 |
| 149 | 2023-10-17 | 12,500 | 2,000 | 0.00 | 560,320,500 | 19,125 | 1.530 | 2023-10-13 |
| 150 | 2023-10-16 | 10,500 | 3,000 | 0.00 | 560,320,500 | 17,745 | 1.690 | 2023-10-12 |
| 151 | 2023-10-12 | 7,500 | 3,000 | 0.00 | 560,320,500 | 13,050 | 1.740 | 2023-10-10 |
| 152 | 2023-09-26 | 4,500 | 500 | 0.00 | 560,320,500 | 8,640 | 1.920 | 2023-09-22 |
| 153 | 2023-08-16 | 4,000 | 2,000 | 0.00 | 560,320,500 | 9,800 | 2.450 | 2023-08-14 |
| 154 | 2023-08-04 | 2,000 | 2,000 | 0.00 | 560,320,500 | 5,000 | 2.500 | 2023-08-02 |
| 155 | 2023-07-19 | 0 | -3,500 | 0.00 | 560,320,500 | 0 | 2.730 | 2023-07-14 |
| 156 | 2023-07-14 | 3,500 | -3,500 | 0.00 | 560,320,500 | 9,170 | 2.620 | 2023-07-12 |
| 157 | 2023-07-11 | 7,000 | 2,000 | 0.00 | 560,320,500 | 16,940 | 2.420 | 2023-07-07 |
| 158 | 2023-07-10 | 5,000 | 5,000 | 0.00 | 560,320,500 | 13,000 | 2.600 | 2023-07-06 |
| 159 | 2023-06-09 | 0 | -1,000 | 0.00 | 560,320,500 | 0 | 2.890 | 2023-06-07 |
| 160 | 2023-06-08 | 1,000 | -8,000 | 0.00 | 560,320,500 | 2,740 | 2.740 | 2023-06-06 |
| 161 | 2023-05-30 | 9,000 | -500 | 0.00 | 560,320,500 | 24,930 | 2.770 | 2023-05-25 |
| 162 | 2023-05-24 | 9,500 | 8,000 | 0.00 | 560,320,500 | 25,460 | 2.680 | 2023-05-22 |
| 163 | 2023-05-17 | 1,500 | 1,500 | 0.00 | 560,320,500 | 4,080 | 2.720 | 2023-05-15 |
| 164 | 2023-05-05 | 0 | -500 | 0.00 | 560,320,500 | 0 | 3.010 | 2023-05-03 |
| 165 | 2023-05-03 | 500 | 500 | 0.00 | 560,320,500 | 1,290 | 2.580 | 2023-04-28 |
| 166 | 2023-04-12 | 0 | -10,000 | 0.00 | 560,320,500 | 0 | 3.310 | 2023-04-06 |
| 167 | 2023-04-11 | 10,000 | 10,000 | 0.00 | 560,320,500 | 34,000 | 3.400 | 2023-04-04 |
| 168 | 2023-03-17 | 0 | -3,000 | 0.00 | 560,320,500 | 0 | 3.250 | 2023-03-15 |
| 169 | 2023-03-16 | 3,000 | -4,000 | 0.00 | 560,320,500 | 8,910 | 2.970 | 2023-03-14 |
| 170 | 2023-03-10 | 7,000 | 2,000 | 0.00 | 560,320,500 | 17,850 | 2.550 | 2023-03-08 |
| 171 | 2023-03-03 | 5,000 | 2,500 | 0.00 | 560,320,500 | 13,750 | 2.750 | 2023-03-01 |
| 172 | 2023-03-02 | 2,500 | 2,500 | 0.00 | 560,320,500 | 7,000 | 2.800 | 2023-02-28 |
| 173 | 2022-12-22 | 0 | -23,000 | 0.00 | 560,320,500 | 0 | 3.230 | 2022-12-20 |
| 174 | 2022-12-16 | 23,000 | 23,000 | 0.00 | 560,320,500 | 80,500 | 3.500 | 2022-12-14 |
| 175 | 2022-11-15 | 0 | -3,000 | 0.00 | 560,320,500 | 0 | 3.860 | 2022-11-11 |
| 176 | 2022-11-09 | 3,000 | 3,000 | 0.00 | 560,320,500 | 10,110 | 3.370 | 2022-11-07 |
| 177 | 2022-10-17 | 0 | -1,000 | 0.00 | 560,320,500 | 0 | 5.600 | 2022-10-13 |
| 178 | 2022-09-21 | 1,000 | -500 | 0.00 | 560,320,500 | 7,880 | 7.880 | 2022-09-19 |
| 179 | 2022-09-16 | 1,500 | -500 | 0.00 | 560,320,500 | 10,800 | 7.200 | 2022-09-14 |
| 180 | 2022-09-06 | 2,000 | -500 | 0.00 | 560,320,500 | 12,900 | 6.450 | 2022-09-02 |
| 181 | 2022-08-16 | 2,500 | -500 | 0.00 | 560,320,500 | 16,050 | 6.420 | 2022-08-12 |
| 182 | 2022-08-15 | 3,000 | -500 | 0.00 | 560,320,500 | 19,200 | 6.400 | 2022-08-11 |
| 183 | 2022-08-10 | 3,500 | -1,000 | 0.00 | 560,320,500 | 22,750 | 6.500 | 2022-08-08 |
| 184 | 2022-08-01 | 4,500 | -1,000 | 0.00 | 560,320,500 | 26,235 | 5.830 | 2022-07-28 |
| 185 | 2022-07-22 | 5,500 | -500 | 0.00 | 560,320,500 | 32,120 | 5.840 | 2022-07-20 |
| 186 | 2022-07-18 | 6,000 | -500 | 0.00 | 560,320,500 | 35,160 | 5.860 | 2022-07-14 |
| 187 | 2022-07-15 | 6,500 | -500 | 0.00 | 560,320,500 | 36,725 | 5.650 | 2022-07-13 |
| 188 | 2022-07-14 | 7,000 | -500 | 0.00 | 560,320,500 | 39,130 | 5.590 | 2022-07-12 |
Webb-site Database - Powered By Linux Group