ClouDr Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09955 | 2022-07-06 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.920 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.860 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.880 | 2026-01-30 | |||||
| 4 | 2025-12-11 | 42,200 | -5,000 | 0.01 | 645,718,830 | 44,732 | 1.060 | 2025-12-09 |
| 5 | 2025-12-04 | 47,200 | 10,000 | 0.01 | 645,718,830 | 51,920 | 1.100 | 2025-12-02 |
| 6 | 2025-11-26 | 37,200 | 15,000 | 0.01 | 645,718,830 | 40,548 | 1.090 | 2025-11-24 |
| 7 | 2025-11-03 | 22,200 | -10,000 | 0.00 | 645,718,830 | 26,418 | 1.190 | 2025-10-30 |
| 8 | 2025-10-30 | 32,200 | 2,500 | 0.00 | 645,718,830 | 40,250 | 1.250 | 2025-10-27 |
| 9 | 2025-10-16 | 29,700 | -30,000 | 0.00 | 645,718,830 | 40,689 | 1.370 | 2025-10-14 |
| 10 | 2025-10-15 | 59,700 | -20,000 | 0.01 | 645,718,830 | 83,580 | 1.400 | 2025-10-13 |
| 11 | 2025-10-08 | 79,700 | 20,000 | 0.01 | 645,718,830 | 111,580 | 1.400 | 2025-10-03 |
| 12 | 2025-10-02 | 59,700 | -80,000 | 0.01 | 645,718,830 | 79,998 | 1.340 | 2025-09-29 |
| 13 | 2025-09-29 | 139,700 | 80,000 | 0.02 | 645,718,830 | 196,977 | 1.410 | 2025-09-25 |
| 14 | 2025-09-26 | 59,700 | -20,000 | 0.01 | 645,718,830 | 82,983 | 1.390 | 2025-09-24 |
| 15 | 2025-09-24 | 79,700 | 20,000 | 0.01 | 645,718,830 | 109,986 | 1.380 | 2025-09-22 |
| 16 | 2025-09-19 | 59,700 | -50,000 | 0.01 | 645,718,830 | 82,983 | 1.390 | 2025-09-17 |
| 17 | 2025-09-01 | 109,700 | 40,000 | 0.02 | 645,718,830 | 167,841 | 1.530 | 2025-08-28 |
| 18 | 2025-08-28 | 69,700 | -20,000 | 0.01 | 645,718,830 | 119,884 | 1.720 | 2025-08-26 |
| 19 | 2025-08-20 | 89,700 | 50,000 | 0.01 | 645,718,830 | 152,490 | 1.700 | 2025-08-18 |
| 20 | 2025-08-11 | 39,700 | -100 | 0.01 | 645,718,830 | 53,198 | 1.340 | 2025-08-07 |
| 21 | 2025-07-29 | 39,800 | -40,200 | 0.01 | 645,718,830 | 62,088 | 1.560 | 2025-07-25 |
| 22 | 2025-07-25 | 80,000 | 10,000 | 0.01 | 645,718,830 | 121,600 | 1.520 | 2025-07-23 |
| 23 | 2025-07-24 | 70,000 | 50,000 | 0.01 | 645,718,830 | 103,600 | 1.480 | 2025-07-22 |
| 24 | 2025-06-17 | 20,000 | 20,000 | 0.00 | 645,718,830 | 22,600 | 1.130 | 2025-06-13 |
| 25 | 2025-06-04 | 0 | -49,700 | 0.00 | 645,718,830 | 0 | 1.050 | 2025-06-02 |
| 26 | 2025-05-27 | 49,700 | 10,000 | 0.01 | 645,718,830 | 51,688 | 1.040 | 2025-05-23 |
| 27 | 2025-04-28 | 39,700 | -20,000 | 0.01 | 645,718,830 | 40,097 | 1.010 | 2025-04-24 |
| 28 | 2025-03-14 | 59,700 | -30,000 | 0.01 | 645,718,830 | 79,998 | 1.340 | 2025-03-12 |
| 29 | 2025-03-13 | 89,700 | 9,000 | 0.01 | 645,718,830 | 125,580 | 1.400 | 2025-03-11 |
| 30 | 2025-02-26 | 80,700 | 30,000 | 0.01 | 645,718,830 | 127,506 | 1.580 | 2025-02-24 |
| 31 | 2025-02-25 | 50,700 | -10,000 | 0.01 | 645,718,830 | 85,683 | 1.690 | 2025-02-21 |
| 32 | 2025-02-21 | 60,700 | -30,000 | 0.01 | 645,718,830 | 103,797 | 1.710 | 2025-02-19 |
| 33 | 2025-02-18 | 90,700 | 30,000 | 0.01 | 645,718,830 | 154,190 | 1.700 | 2025-02-14 |
| 34 | 2025-02-17 | 60,700 | 7,000 | 0.01 | 645,718,830 | 95,906 | 1.580 | 2025-02-13 |
| 35 | 2025-02-14 | 53,700 | 20,000 | 0.01 | 645,718,830 | 86,457 | 1.610 | 2025-02-12 |
| 36 | 2025-02-12 | 33,700 | 3,000 | 0.01 | 645,718,830 | 57,964 | 1.720 | 2025-02-10 |
| 37 | 2025-02-11 | 30,700 | -4,800 | 0.00 | 645,718,830 | 46,664 | 1.520 | 2025-02-07 |
| 38 | 2025-02-10 | 35,500 | 23,500 | 0.01 | 645,718,830 | 59,285 | 1.670 | 2025-02-06 |
| 39 | 2025-02-07 | 12,000 | 12,000 | 0.00 | 645,718,830 | 19,320 | 1.610 | 2025-02-05 |
| 40 | 2024-12-27 | 0 | -50,000 | 0.00 | 587,038,219 | 0 | 1.150 | 2024-12-20 |
| 41 | 2024-12-16 | 50,000 | -9,000 | 0.01 | 587,038,219 | 62,500 | 1.250 | 2024-12-12 |
| 42 | 2024-11-15 | 59,000 | 9,000 | 0.01 | 587,038,219 | 83,190 | 1.410 | 2024-11-13 |
| 43 | 2024-10-10 | 50,000 | 50,000 | 0.01 | 587,038,219 | 96,000 | 1.920 | 2024-10-08 |
| 44 | 2024-10-08 | 0 | -20,000 | 0.00 | 587,038,219 | 0 | 2.360 | 2024-10-04 |
| 45 | 2024-10-04 | 20,000 | -5,000 | 0.00 | 587,038,219 | 49,000 | 2.450 | 2024-10-02 |
| 46 | 2024-09-30 | 25,000 | 20,000 | 0.00 | 587,038,219 | 30,000 | 1.200 | 2024-09-26 |
| 47 | 2024-08-12 | 5,000 | -13,000 | 0.00 | 587,038,219 | 9,250 | 1.850 | 2024-08-08 |
| 48 | 2024-08-09 | 18,000 | 13,000 | 0.00 | 587,038,219 | 34,200 | 1.900 | 2024-08-07 |
| 49 | 2024-07-02 | 5,000 | 5,000 | 0.00 | 587,038,219 | 9,550 | 1.910 | 2024-06-27 |
| 50 | 2024-05-08 | 0 | -18,000 | 0.00 | 587,038,219 | 0 | 3.300 | 2024-05-06 |
| 51 | 2024-05-02 | 18,000 | 18,000 | 0.00 | 587,038,219 | 52,920 | 2.940 | 2024-04-29 |
| 52 | 2024-03-18 | 0 | -9,600 | 0.00 | 587,038,219 | 0 | 4.010 | 2024-03-14 |
| 53 | 2024-03-13 | 9,600 | 9,600 | 0.00 | 587,038,219 | 40,032 | 4.170 | 2024-03-11 |
| 54 | 2023-05-12 | 0 | -2,000 | 0.00 | 587,038,219 | 0 | 9.600 | 2023-05-10 |
| 55 | 2023-05-08 | 2,000 | 2,000 | 0.00 | 587,038,219 | 18,200 | 9.100 | 2023-05-04 |
| 56 | 2023-04-27 | 0 | -1,000 | 0.00 | 587,038,219 | 0 | 9.470 | 2023-04-25 |
| 57 | 2023-04-24 | 1,000 | 1,000 | 0.00 | 587,038,219 | 10,780 | 10.78 | 2023-04-20 |
| 58 | 2023-04-19 | 0 | -2,000 | 0.00 | 587,038,219 | 0 | 10.94 | 2023-04-17 |
| 59 | 2023-04-18 | 2,000 | -1,300 | 0.00 | 587,038,219 | 21,000 | 10.50 | 2023-04-14 |
| 60 | 2023-04-14 | 3,300 | 800 | 0.00 | 587,038,219 | 36,300 | 11.00 | 2023-04-12 |
| 61 | 2023-03-29 | 2,500 | 1,300 | 0.00 | 587,038,219 | 20,825 | 8.330 | 2023-03-27 |
| 62 | 2023-03-28 | 1,200 | -3,000 | 0.00 | 587,038,219 | 9,456 | 7.880 | 2023-03-24 |
| 63 | 2023-03-20 | 4,200 | -3,000 | 0.00 | 587,038,219 | 29,022 | 6.910 | 2023-03-16 |
| 64 | 2023-03-16 | 7,200 | -1,000 | 0.00 | 587,038,219 | 52,488 | 7.290 | 2023-03-14 |
| 65 | 2023-03-15 | 8,200 | 2,000 | 0.00 | 587,038,219 | 71,750 | 8.750 | 2023-03-13 |
| 66 | 2023-03-08 | 6,200 | -2,000 | 0.00 | 587,038,219 | 40,796 | 6.580 | 2023-03-06 |
| 67 | 2023-03-06 | 8,200 | 2,000 | 0.00 | 587,038,219 | 50,020 | 6.100 | 2023-03-02 |
| 68 | 2023-03-03 | 6,200 | -19,500 | 0.00 | 587,038,219 | 37,820 | 6.100 | 2023-03-01 |
| 69 | 2023-02-23 | 25,700 | -5,000 | 0.00 | 587,038,219 | 160,111 | 6.230 | 2023-02-21 |
| 70 | 2023-02-13 | 30,700 | 5,000 | 0.01 | 587,038,219 | 204,155 | 6.650 | 2023-02-09 |
| 71 | 2023-01-31 | 25,700 | 4,700 | 0.00 | 587,038,219 | 175,274 | 6.820 | 2023-01-27 |
| 72 | 2023-01-27 | 21,000 | -4,500 | 0.00 | 587,038,219 | 139,020 | 6.620 | 2023-01-20 |
| 73 | 2023-01-18 | 25,500 | 5,300 | 0.00 | 587,038,219 | 170,850 | 6.700 | 2023-01-16 |
| 74 | 2023-01-17 | 20,200 | -1,900 | 0.00 | 587,038,219 | 137,360 | 6.800 | 2023-01-13 |
| 75 | 2023-01-16 | 22,100 | 4,900 | 0.00 | 587,038,219 | 143,650 | 6.500 | 2023-01-12 |
| 76 | 2023-01-11 | 17,200 | 16,000 | 0.00 | 587,038,219 | 144,136 | 8.380 | 2023-01-09 |
| 77 | 2023-01-09 | 1,200 | 1,200 | 0.00 | 587,038,219 | 13,344 | 11.12 | 2023-01-05 |
| 78 | 2022-09-06 | 0 | -1,500 | 0.00 | 587,038,219 | 0 | 15.64 | 2022-09-02 |
| 79 | 2022-08-23 | 1,500 | -300 | 0.00 | 587,038,219 | 27,330 | 18.22 | 2022-08-19 |
| 80 | 2022-08-11 | 1,800 | 1,800 | 0.00 | 587,038,219 | 32,400 | 18.00 | 2022-08-09 |
| 81 | 2022-08-05 | 0 | -400 | 0.00 | 587,038,219 | 0 | 20.40 | 2022-08-03 |
| 82 | 2022-08-04 | 400 | 400 | 0.00 | 587,038,219 | 8,160 | 20.40 | 2022-08-02 |
| 83 | 2022-07-15 | 0 | -9,400 | 0.00 | 587,038,219 | 0 | 27.50 | 2022-07-13 |
| 84 | 2022-07-14 | 9,400 | -1,500 | 0.00 | 587,038,219 | 265,550 | 28.25 | 2022-07-12 |
| 85 | 2022-07-11 | 10,900 | 10,700 | 0.00 | 587,038,219 | 294,300 | 27.00 | 2022-07-07 |
| 86 | 2022-07-08 | 200 | 0.00 | 587,038,219 | 5,640 | 28.20 | 2022-07-06 | |
Webb-site Database - Powered By Linux Group