ClouDr Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09955 | 2022-07-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-10 | 484,432,590 | 127,800 | 75.0222 | 645,718,830 | 2026-05-31 |
| 2 | 2026-06-09 | 484,304,790 | 12,900 | 75.0024 | 645,718,830 | 2026-05-31 |
| 3 | 2026-06-08 | 484,291,890 | -131,000 | 75.0004 | 645,718,830 | 2026-05-31 |
| 4 | 2026-06-05 | 484,422,890 | -11,100 | 75.0207 | 645,718,830 | 2026-05-31 |
| 5 | 2026-06-04 | 484,433,990 | 48,200 | 75.0224 | 645,718,830 | 2026-05-31 |
| 6 | 2026-06-03 | 484,385,790 | 68,300 | 75.0150 | 645,718,830 | 2026-05-31 |
| 7 | 2026-06-02 | 484,317,490 | 48,100 | 75.0044 | 645,718,830 | 2026-05-31 |
| 8 | 2026-06-01 | 484,269,390 | 48,900 | 74.9969 | 645,718,830 | 2026-05-31 |
| 9 | 2026-05-29 | 484,220,490 | -15,800 | 74.9894 | 645,718,830 | 2026-04-30 |
| 10 | 2026-05-28 | 484,236,290 | 286,100 | 74.9918 | 645,718,830 | 2026-04-30 |
| 11 | 2026-05-27 | 483,950,190 | 28,500 | 74.9475 | 645,718,830 | 2026-04-30 |
| 12 | 2026-05-26 | 483,921,690 | -23,400 | 74.9431 | 645,718,830 | 2026-04-30 |
| 13 | 2026-05-22 | 483,945,090 | -5,800 | 74.9467 | 645,718,830 | 2026-04-30 |
| 14 | 2026-05-21 | 483,950,890 | 29,500 | 74.9476 | 645,718,830 | 2026-04-30 |
| 15 | 2026-05-20 | 483,921,390 | 41,100 | 74.9431 | 645,718,830 | 2026-04-30 |
| 16 | 2026-05-19 | 483,880,290 | -3,700 | 74.9367 | 645,718,830 | 2026-04-30 |
| 17 | 2026-05-18 | 483,883,990 | 200 | 74.9373 | 645,718,830 | 2026-04-30 |
| 18 | 2026-05-15 | 483,883,790 | 262,300 | 74.9372 | 645,718,830 | 2026-04-30 |
| 19 | 2026-05-14 | 483,621,490 | -27,800 | 74.8966 | 645,718,830 | 2026-04-30 |
| 20 | 2026-05-13 | 483,649,290 | 101,900 | 74.9009 | 645,718,830 | 2026-04-30 |
| 21 | 2026-05-12 | 483,547,390 | -147,800 | 74.8851 | 645,718,830 | 2026-04-30 |
| 22 | 2026-05-11 | 483,695,190 | -103,500 | 74.9080 | 645,718,830 | 2026-04-30 |
| 23 | 2026-05-08 | 483,798,690 | 49,700 | 74.9240 | 645,718,830 | 2026-04-30 |
| 24 | 2026-05-07 | 483,748,990 | 53,200 | 74.9164 | 645,718,830 | 2026-04-30 |
| 25 | 2026-05-06 | 483,695,790 | 1,400 | 74.9081 | 645,718,830 | 2026-04-30 |
| 26 | 2026-05-05 | 483,694,390 | 21,400 | 74.9079 | 645,718,830 | 2026-04-30 |
| 27 | 2026-05-04 | 483,672,990 | -87,300 | 74.9046 | 645,718,830 | 2026-04-30 |
| 28 | 2026-04-30 | 483,760,290 | 10,000 | 74.9181 | 645,718,830 | 2026-04-30 |
| 29 | 2026-04-29 | 483,750,290 | 10,000 | 74.9166 | 645,718,830 | 2026-03-31 |
| 30 | 2026-04-28 | 483,740,290 | 154,700 | 74.9150 | 645,718,830 | 2026-03-31 |
| 31 | 2026-04-27 | 483,585,590 | 22,000 | 74.8910 | 645,718,830 | 2026-03-31 |
| 32 | 2026-04-24 | 483,563,590 | -104,000 | 74.8876 | 645,718,830 | 2026-03-31 |
| 33 | 2026-04-23 | 483,667,590 | 85,300 | 74.9037 | 645,718,830 | 2026-03-31 |
| 34 | 2026-04-22 | 483,582,290 | 6,000 | 74.8905 | 645,718,830 | 2026-03-31 |
| 35 | 2026-04-21 | 483,576,290 | -8,200 | 74.8896 | 645,718,830 | 2026-03-31 |
| 36 | 2026-04-20 | 483,584,490 | 142,200 | 74.8909 | 645,718,830 | 2026-03-31 |
| 37 | 2026-04-17 | 483,442,290 | -78,500 | 74.8689 | 645,718,830 | 2026-03-31 |
| 38 | 2026-04-16 | 483,520,790 | -61,200 | 74.8810 | 645,718,830 | 2026-03-31 |
| 39 | 2026-04-15 | 483,581,990 | 30,300 | 74.8905 | 645,718,830 | 2026-03-31 |
| 40 | 2026-04-14 | 483,551,690 | -33,200 | 74.8858 | 645,718,830 | 2026-03-31 |
| 41 | 2026-04-13 | 483,584,890 | -90,600 | 74.8909 | 645,718,830 | 2026-03-31 |
| 42 | 2026-04-10 | 483,675,490 | -397,300 | 74.9050 | 645,718,830 | 2026-03-31 |
| 43 | 2026-04-09 | 484,072,790 | -156,600 | 74.9665 | 645,718,830 | 2026-03-31 |
| 44 | 2026-04-08 | 484,229,390 | -43,600 | 74.9907 | 645,718,830 | 2026-03-31 |
| 45 | 2026-04-02 | 484,272,990 | -55,377 | 74.9975 | 645,718,830 | 2026-03-31 |
| 46 | 2026-04-01 | 484,328,367 | 80,500 | 75.0061 | 645,718,830 | 2026-03-31 |
| 47 | 2026-03-31 | 484,247,867 | -88,800 | 74.9936 | 645,718,830 | 2026-03-31 |
| 48 | 2026-03-30 | 484,336,667 | 60,200 | 75.0074 | 645,718,830 | 2026-02-28 |
| 49 | 2026-03-27 | 484,276,467 | 260,500 | 74.9980 | 645,718,830 | 2026-02-28 |
| 50 | 2026-03-26 | 484,015,967 | 52,700 | 74.9577 | 645,718,830 | 2026-02-28 |
| 51 | 2026-03-25 | 483,963,267 | -82,700 | 74.9495 | 645,718,830 | 2026-02-28 |
| 52 | 2026-03-24 | 484,045,967 | -107,500 | 74.9623 | 645,718,830 | 2026-02-28 |
| 53 | 2026-03-23 | 484,153,467 | -170,100 | 74.9790 | 645,718,830 | 2026-02-28 |
| 54 | 2026-03-20 | 484,323,567 | 60,400 | 75.0053 | 645,718,830 | 2026-02-28 |
| 55 | 2026-03-19 | 484,263,167 | -50,800 | 74.9960 | 645,718,830 | 2026-02-28 |
| 56 | 2026-03-18 | 484,313,967 | 38,900 | 75.0038 | 645,718,830 | 2026-02-28 |
| 57 | 2026-03-17 | 484,275,067 | 56,200 | 74.9978 | 645,718,830 | 2026-02-28 |
| 58 | 2026-03-16 | 484,218,867 | 38,500 | 74.9891 | 645,718,830 | 2026-02-28 |
| 59 | 2026-03-13 | 484,180,367 | -233,200 | 74.9832 | 645,718,830 | 2026-02-28 |
| 60 | 2026-03-12 | 484,413,567 | -226,600 | 75.0193 | 645,718,830 | 2026-02-28 |
| 61 | 2026-03-11 | 484,640,167 | 93,800 | 75.0544 | 645,718,830 | 2026-02-28 |
| 62 | 2026-03-10 | 484,546,367 | -352,900 | 75.0398 | 645,718,830 | 2026-02-28 |
| 63 | 2026-03-09 | 484,899,267 | -21,500 | 75.0945 | 645,718,830 | 2026-02-28 |
| 64 | 2026-03-06 | 484,920,767 | 111,300 | 75.0978 | 645,718,830 | 2026-02-28 |
| 65 | 2026-03-05 | 484,809,467 | 700 | 75.0806 | 645,718,830 | 2026-02-28 |
| 66 | 2026-03-04 | 484,808,767 | 530,600 | 75.0805 | 645,718,830 | 2026-02-28 |
| 67 | 2026-03-03 | 484,278,167 | 232,400 | 74.9983 | 645,718,830 | 2026-02-28 |
| 68 | 2026-03-02 | 484,045,767 | 1,003,700 | 74.9623 | 645,718,830 | 2026-02-28 |
| 69 | 2026-02-27 | 483,042,067 | -220,970 | 74.8069 | 645,718,830 | 2026-01-31 |
| 70 | 2026-02-26 | 483,263,037 | 624,800 | 74.8411 | 645,718,830 | 2026-01-31 |
| 71 | 2026-02-25 | 482,638,237 | 62,600 | 74.7443 | 645,718,830 | 2026-01-31 |
| 72 | 2026-02-24 | 482,575,637 | 101,600 | 74.7346 | 645,718,830 | 2026-01-31 |
| 73 | 2026-02-23 | 482,474,037 | 69,300 | 74.7189 | 645,718,830 | 2026-01-31 |
| 74 | 2026-02-20 | 482,404,737 | 159,600 | 74.7082 | 645,718,830 | 2026-01-31 |
| 75 | 2026-02-16 | 482,245,137 | 0 | 74.6835 | 645,718,830 | 2026-01-31 |
| 76 | 2026-02-13 | 482,245,137 | -66,100 | 74.6835 | 645,718,830 | 2026-01-31 |
| 77 | 2026-02-12 | 482,311,237 | -146,300 | 74.6937 | 645,718,830 | 2026-01-31 |
| 78 | 2026-02-11 | 482,457,537 | 132,200 | 74.7163 | 645,718,830 | 2026-01-31 |
| 79 | 2026-02-10 | 482,325,337 | 323,800 | 74.6959 | 645,718,830 | 2026-01-31 |
| 80 | 2026-02-09 | 482,001,537 | 179,600 | 74.6457 | 645,718,830 | 2026-01-31 |
| 81 | 2026-02-06 | 481,821,937 | -64,600 | 74.6179 | 645,718,830 | 2026-01-31 |
| 82 | 2026-02-05 | 481,886,537 | -19,000 | 74.6279 | 645,718,830 | 2026-01-31 |
| 83 | 2026-02-04 | 481,905,537 | 746,500 | 74.6309 | 645,718,830 | 2026-01-31 |
| 84 | 2026-02-03 | 481,159,037 | 62,600 | 74.5153 | 645,718,830 | 2026-01-31 |
| 85 | 2026-02-02 | 481,096,437 | -94,700 | 74.5056 | 645,718,830 | 2026-01-31 |
| 86 | 2026-01-30 | 481,191,137 | 51,200 | 74.5202 | 645,718,830 | 2025-12-31 |
| 87 | 2026-01-29 | 481,139,937 | 132,500 | 74.5123 | 645,718,830 | 2025-12-31 |
| 88 | 2026-01-28 | 481,007,437 | 228,000 | 74.4918 | 645,718,830 | 2025-12-31 |
| 89 | 2026-01-27 | 480,779,437 | 460,200 | 74.4565 | 645,718,830 | 2025-12-31 |
| 90 | 2026-01-26 | 480,319,237 | -144,300 | 74.3852 | 645,718,830 | 2025-12-31 |
| 91 | 2026-01-23 | 480,463,537 | -36,800 | 74.4075 | 645,718,830 | 2025-12-31 |
| 92 | 2026-01-22 | 480,500,337 | 278,800 | 74.4132 | 645,718,830 | 2025-12-31 |
| 93 | 2026-01-21 | 480,221,537 | -61,700 | 74.3701 | 645,718,830 | 2025-12-31 |
| 94 | 2026-01-20 | 480,283,237 | 919,507 | 74.3796 | 645,718,830 | 2025-12-31 |
| 95 | 2026-01-19 | 479,363,730 | -80,600 | 74.2372 | 645,718,830 | 2025-12-31 |
| 96 | 2026-01-16 | 479,444,330 | -517,600 | 74.2497 | 645,718,830 | 2025-12-31 |
| 97 | 2026-01-15 | 479,961,930 | 136,100 | 74.3299 | 645,718,830 | 2025-12-31 |
| 98 | 2026-01-14 | 479,825,830 | -1,124,507 | 74.3088 | 645,718,830 | 2025-12-31 |
| 99 | 2026-01-13 | 480,950,337 | 70,000 | 74.4829 | 645,718,830 | 2025-12-31 |
| 100 | 2026-01-12 | 480,880,337 | -30,200 | 74.4721 | 645,718,830 | 2025-12-31 |
| 101 | 2026-01-09 | 480,910,537 | 83,900 | 74.4768 | 645,718,830 | 2025-12-31 |
| 102 | 2026-01-08 | 480,826,637 | 14,979,481 | 74.4638 | 645,718,830 | 2025-12-31 |
| 103 | 2026-01-07 | 465,847,156 | 1,163,807 | 72.1440 | 645,718,830 | 2025-12-31 |
| 104 | 2026-01-06 | 464,683,349 | -806,900 | 71.9637 | 645,718,830 | 2025-12-31 |
| 105 | 2026-01-05 | 465,490,249 | 110,900 | 72.0887 | 645,718,830 | 2025-12-31 |
| 106 | 2026-01-02 | 465,379,349 | -208,600 | 72.0715 | 645,718,830 | 2025-12-31 |
| 107 | 2025-12-31 | 465,587,949 | 0 | 72.1038 | 645,718,830 | 2025-12-31 |
| 108 | 2025-12-30 | 465,587,949 | -169,800 | 72.1038 | 645,718,830 | 2025-11-30 |
| 109 | 2025-12-29 | 465,757,749 | 249,200 | 72.1301 | 645,718,830 | 2025-11-30 |
| 110 | 2025-12-24 | 465,508,549 | 0 | 72.0915 | 645,718,830 | 2025-11-30 |
| 111 | 2025-12-23 | 465,508,549 | -123,200 | 72.0915 | 645,718,830 | 2025-11-30 |
| 112 | 2025-12-22 | 465,631,749 | 63,900 | 72.1106 | 645,718,830 | 2025-11-30 |
| 113 | 2025-12-19 | 465,567,849 | 139,100 | 72.1007 | 645,718,830 | 2025-11-30 |
| 114 | 2025-12-18 | 465,428,749 | 266,200 | 72.0792 | 645,718,830 | 2025-11-30 |
| 115 | 2025-12-17 | 465,162,549 | -106,000 | 72.0379 | 645,718,830 | 2025-11-30 |
| 116 | 2025-12-16 | 465,268,549 | 4,400 | 72.0544 | 645,718,830 | 2025-11-30 |
| 117 | 2025-12-15 | 465,264,149 | 72,500 | 72.0537 | 645,718,830 | 2025-11-30 |
| 118 | 2025-12-12 | 465,191,649 | -218,300 | 72.0424 | 645,718,830 | 2025-11-30 |
| 119 | 2025-12-11 | 465,409,949 | 34,300 | 72.0763 | 645,718,830 | 2025-11-30 |
| 120 | 2025-12-10 | 465,375,649 | 41,600 | 72.0709 | 645,718,830 | 2025-11-30 |
| 121 | 2025-12-09 | 465,334,049 | -53,500 | 72.0645 | 645,718,830 | 2025-11-30 |
| 122 | 2025-12-08 | 465,387,549 | 2,800 | 72.0728 | 645,718,830 | 2025-11-30 |
| 123 | 2025-12-05 | 465,384,749 | 40,300 | 72.0724 | 645,718,830 | 2025-11-30 |
| 124 | 2025-12-04 | 465,344,449 | 8,400 | 72.0661 | 645,718,830 | 2025-11-30 |
| 125 | 2025-12-03 | 465,336,049 | 232,300 | 72.0648 | 645,718,830 | 2025-11-30 |
| 126 | 2025-12-02 | 465,103,749 | 12,600 | 72.0288 | 645,718,830 | 2025-11-30 |
| 127 | 2025-12-01 | 465,091,149 | 13,600 | 72.0269 | 645,718,830 | 2025-11-30 |
| 128 | 2025-11-28 | 465,077,549 | 83,700 | 72.0248 | 645,718,830 | 2025-10-31 |
| 129 | 2025-11-27 | 464,993,849 | 176,100 | 72.0118 | 645,718,830 | 2025-10-31 |
| 130 | 2025-11-26 | 464,817,749 | 251,200 | 71.9845 | 645,718,830 | 2025-10-31 |
| 131 | 2025-11-25 | 464,566,549 | -8,900 | 71.9456 | 645,718,830 | 2025-10-31 |
| 132 | 2025-11-24 | 464,575,449 | 140,100 | 71.9470 | 645,718,830 | 2025-10-31 |
| 133 | 2025-11-21 | 464,435,349 | 135,600 | 71.9253 | 645,718,830 | 2025-10-31 |
| 134 | 2025-11-20 | 464,299,749 | -58,700 | 71.9043 | 645,718,830 | 2025-10-31 |
| 135 | 2025-11-19 | 464,358,449 | 309,900 | 71.9134 | 645,718,830 | 2025-10-31 |
| 136 | 2025-11-18 | 464,048,549 | 13,300 | 71.8654 | 645,718,830 | 2025-10-31 |
| 137 | 2025-11-17 | 464,035,249 | -40,400 | 71.8634 | 645,718,830 | 2025-10-31 |
| 138 | 2025-11-14 | 464,075,649 | 52,400 | 71.8696 | 645,718,830 | 2025-10-31 |
| 139 | 2025-11-13 | 464,023,249 | 6,600 | 71.8615 | 645,718,830 | 2025-10-31 |
| 140 | 2025-11-12 | 464,016,649 | 391,500 | 71.8605 | 645,718,830 | 2025-10-31 |
| 141 | 2025-11-11 | 463,625,149 | -87,100 | 71.7998 | 645,718,830 | 2025-10-31 |
| 142 | 2025-11-10 | 463,712,249 | 142,400 | 71.8133 | 645,718,830 | 2025-10-31 |
| 143 | 2025-11-07 | 463,569,849 | 239,600 | 71.7913 | 645,718,830 | 2025-10-31 |
| 144 | 2025-11-06 | 463,330,249 | -135,800 | 71.7542 | 645,718,830 | 2025-10-31 |
| 145 | 2025-11-05 | 463,466,049 | 418,300 | 71.7752 | 645,718,830 | 2025-10-31 |
| 146 | 2025-11-04 | 463,047,749 | 126,100 | 71.7104 | 645,718,830 | 2025-10-31 |
| 147 | 2025-11-03 | 462,921,649 | 33,800 | 71.6909 | 645,718,830 | 2025-10-31 |
| 148 | 2025-10-31 | 462,887,849 | 478,500 | 71.6857 | 645,718,830 | 2025-10-31 |
| 149 | 2025-10-30 | 462,409,349 | 330,200 | 71.6116 | 645,718,830 | 2025-09-30 |
| 150 | 2025-10-28 | 462,079,149 | 306,100 | 71.5604 | 645,718,830 | 2025-09-30 |
| 151 | 2025-10-27 | 461,773,049 | 1,368,554 | 71.5130 | 645,718,830 | 2025-09-30 |
| 152 | 2025-10-24 | 460,404,495 | 402,500 | 71.3011 | 645,718,830 | 2025-09-30 |
| 153 | 2025-10-23 | 460,001,995 | 41,800 | 71.2387 | 645,718,830 | 2025-09-30 |
| 154 | 2025-10-22 | 459,960,195 | -60,100 | 71.2323 | 645,718,830 | 2025-09-30 |
| 155 | 2025-10-21 | 460,020,295 | 718,300 | 71.2416 | 645,718,830 | 2025-09-30 |
| 156 | 2025-10-20 | 459,301,995 | -70,600 | 71.1303 | 645,718,830 | 2025-09-30 |
| 157 | 2025-10-17 | 459,372,595 | 60,900 | 71.1413 | 645,718,830 | 2025-09-30 |
| 158 | 2025-10-16 | 459,311,695 | 4,200 | 71.1318 | 645,718,830 | 2025-09-30 |
| 159 | 2025-10-15 | 459,307,495 | -60,800 | 71.1312 | 645,718,830 | 2025-09-30 |
| 160 | 2025-10-14 | 459,368,295 | 533,300 | 71.1406 | 645,718,830 | 2025-09-30 |
| 161 | 2025-10-13 | 458,834,995 | 111,000 | 71.0580 | 645,718,830 | 2025-09-30 |
| 162 | 2025-10-10 | 458,723,995 | 17,700 | 71.0408 | 645,718,830 | 2025-09-30 |
| 163 | 2025-10-09 | 458,706,295 | 98,200 | 71.0381 | 645,718,830 | 2025-09-30 |
| 164 | 2025-10-08 | 458,608,095 | -149,000 | 71.0229 | 645,718,830 | 2025-09-30 |
| 165 | 2025-10-06 | 458,757,095 | 41,200 | 71.0460 | 645,718,830 | 2025-09-30 |
| 166 | 2025-10-03 | 458,715,895 | 809,800 | 71.0396 | 645,718,830 | 2025-09-30 |
| 167 | 2025-10-02 | 457,906,095 | 221,100 | 70.9142 | 645,718,830 | 2025-09-30 |
| 168 | 2025-09-30 | 457,684,995 | 157,700 | 70.8799 | 645,718,830 | 2025-09-30 |
| 169 | 2025-09-29 | 457,527,295 | -258,400 | 70.8555 | 645,718,830 | 2025-08-31 |
| 170 | 2025-09-26 | 457,785,695 | 111,400 | 70.8955 | 645,718,830 | 2025-08-31 |
| 171 | 2025-09-25 | 457,674,295 | 182,300 | 70.8783 | 645,718,830 | 2025-08-31 |
| 172 | 2025-09-24 | 457,491,995 | 628,200 | 70.8500 | 645,718,830 | 2025-08-31 |
| 173 | 2025-09-23 | 456,863,795 | -366,100 | 70.7527 | 645,718,830 | 2025-08-31 |
| 174 | 2025-09-22 | 457,229,895 | -157,100 | 70.8094 | 645,718,830 | 2025-08-31 |
| 175 | 2025-09-19 | 457,386,995 | 52,600 | 70.8338 | 645,718,830 | 2025-08-31 |
| 176 | 2025-09-18 | 457,334,395 | 215,600 | 70.8256 | 645,718,830 | 2025-08-31 |
| 177 | 2025-09-17 | 457,118,795 | 84,300 | 70.7922 | 645,718,830 | 2025-08-31 |
| 178 | 2025-09-16 | 457,034,495 | -147,500 | 70.7792 | 645,718,830 | 2025-08-31 |
| 179 | 2025-09-15 | 457,181,995 | 149,100 | 70.8020 | 645,718,830 | 2025-08-31 |
| 180 | 2025-09-12 | 457,032,895 | -190,800 | 70.7789 | 645,718,830 | 2025-08-31 |
| 181 | 2025-09-11 | 457,223,695 | 191,600 | 70.8085 | 645,718,830 | 2025-08-31 |
| 182 | 2025-09-10 | 457,032,095 | 5,515,793 | 70.7788 | 645,718,830 | 2025-08-31 |
| 183 | 2025-09-09 | 451,516,302 | -34,300 | 69.9246 | 645,718,830 | 2025-08-31 |
| 184 | 2025-09-08 | 451,550,602 | 135,400 | 69.9299 | 645,718,830 | 2025-08-31 |
| 185 | 2025-09-05 | 451,415,202 | -168,300 | 69.9089 | 645,718,830 | 2025-08-31 |
| 186 | 2025-09-04 | 451,583,502 | -122,100 | 69.9350 | 645,718,830 | 2025-08-31 |
| 187 | 2025-09-03 | 451,705,602 | -769,232 | 69.9539 | 645,718,830 | 2025-08-31 |
| 188 | 2025-09-02 | 452,474,834 | -75,917 | 70.0730 | 645,718,830 | 2025-08-31 |
| 189 | 2025-09-01 | 452,550,751 | 2,798,900 | 70.0848 | 645,718,830 | 2025-08-31 |
| 190 | 2025-08-29 | 449,751,851 | 669,900 | 69.6513 | 645,718,830 | 2025-07-31 |
| 191 | 2025-08-28 | 449,081,951 | 6,200 | 69.5476 | 645,718,830 | 2025-07-31 |
| 192 | 2025-08-27 | 449,075,751 | -417,600 | 69.5466 | 645,718,830 | 2025-07-31 |
| 193 | 2025-08-26 | 449,493,351 | -263,500 | 69.6113 | 645,718,830 | 2025-07-31 |
| 194 | 2025-08-25 | 449,756,851 | 114,400 | 69.6521 | 645,718,830 | 2025-07-31 |
| 195 | 2025-08-22 | 449,642,451 | 492,700 | 69.6344 | 645,718,830 | 2025-07-31 |
| 196 | 2025-08-21 | 449,149,751 | -32,000 | 69.5581 | 645,718,830 | 2025-07-31 |
| 197 | 2025-08-20 | 449,181,751 | -500,100 | 69.5631 | 645,718,830 | 2025-07-31 |
| 198 | 2025-08-19 | 449,681,851 | -53,100 | 69.6405 | 645,718,830 | 2025-07-31 |
| 199 | 2025-08-18 | 449,734,951 | -1,027,923 | 69.6487 | 645,718,830 | 2025-07-31 |
| 200 | 2025-08-15 | 450,762,874 | -253,500 | 69.8079 | 645,718,830 | 2025-07-31 |
| 201 | 2025-08-14 | 451,016,374 | -51,400 | 69.8472 | 645,718,830 | 2025-07-31 |
| 202 | 2025-08-13 | 451,067,774 | 438,500 | 69.8551 | 645,718,830 | 2025-07-31 |
| 203 | 2025-08-12 | 450,629,274 | 346,500 | 69.7872 | 645,718,830 | 2025-07-31 |
| 204 | 2025-08-11 | 450,282,774 | -17,168 | 69.7336 | 645,718,830 | 2025-07-31 |
| 205 | 2025-08-08 | 450,299,942 | 15,300 | 69.7362 | 645,718,830 | 2025-07-31 |
| 206 | 2025-08-07 | 450,284,642 | 316,064 | 69.7339 | 645,718,830 | 2025-07-31 |
| 207 | 2025-08-06 | 449,968,578 | 736,900 | 69.6849 | 645,718,830 | 2025-07-31 |
| 208 | 2025-08-05 | 449,231,678 | 344,800 | 69.5708 | 645,718,830 | 2025-07-31 |
| 209 | 2025-08-04 | 448,886,878 | 398,700 | 69.5174 | 645,718,830 | 2025-07-31 |
| 210 | 2025-08-01 | 448,488,178 | 560,200 | 69.4556 | 645,718,830 | 2025-07-31 |
| 211 | 2025-07-31 | 447,927,978 | 591,000 | 69.3689 | 645,718,830 | 2025-07-31 |
| 212 | 2025-07-30 | 447,336,978 | 800,400 | 69.2774 | 645,718,830 | 2025-06-30 |
| 213 | 2025-07-29 | 446,536,578 | 387,000 | 69.1534 | 645,718,830 | 2025-06-30 |
| 214 | 2025-07-28 | 446,149,578 | 693,400 | 69.0935 | 645,718,830 | 2025-06-30 |
| 215 | 2025-07-25 | 445,456,178 | 1,366,800 | 68.9861 | 645,718,830 | 2025-06-30 |
| 216 | 2025-07-24 | 444,089,378 | 2,489,800 | 68.7744 | 645,718,830 | 2025-06-30 |
| 217 | 2025-07-23 | 441,599,578 | 627,473 | 68.3888 | 645,718,830 | 2025-06-30 |
| 218 | 2025-07-22 | 440,972,105 | 566,700 | 68.2917 | 645,718,830 | 2025-06-30 |
| 219 | 2025-07-21 | 440,405,405 | -402,373 | 68.2039 | 645,718,830 | 2025-06-30 |
| 220 | 2025-07-18 | 440,807,778 | 1,627,100 | 68.2662 | 645,718,830 | 2025-06-30 |
| 221 | 2025-07-17 | 439,180,678 | 2,694,000 | 68.0142 | 645,718,830 | 2025-06-30 |
| 222 | 2025-07-16 | 436,486,678 | 303,900 | 67.5970 | 645,718,830 | 2025-06-30 |
| 223 | 2025-07-15 | 436,182,778 | 446,300 | 67.5500 | 645,718,830 | 2025-06-30 |
| 224 | 2025-07-14 | 435,736,478 | 315,000 | 67.4808 | 645,718,830 | 2025-06-30 |
| 225 | 2025-07-11 | 435,421,478 | 450,400 | 67.4321 | 645,718,830 | 2025-06-30 |
| 226 | 2025-07-10 | 434,971,078 | 1,802,800 | 67.3623 | 645,718,830 | 2025-06-30 |
| 227 | 2025-07-09 | 433,168,278 | 506,900 | 67.0831 | 645,718,830 | 2025-06-30 |
| 228 | 2025-07-08 | 432,661,378 | -6,194,153 | 67.0046 | 645,718,830 | 2025-06-30 |
| 229 | 2025-07-07 | 438,855,531 | -488,047 | 67.9639 | 645,718,830 | 2025-06-30 |
| 230 | 2025-07-04 | 439,343,578 | -212,300 | 68.0395 | 645,718,830 | 2025-06-30 |
| 231 | 2025-07-03 | 439,555,878 | -172,400 | 68.0723 | 645,718,830 | 2025-06-30 |
| 232 | 2025-07-02 | 439,728,278 | 206,400 | 68.0990 | 645,718,830 | 2025-06-30 |
| 233 | 2025-06-30 | 439,521,878 | 188,400 | 68.0671 | 645,718,830 | 2025-06-30 |
| 234 | 2025-06-27 | 439,333,478 | -358,471 | 68.0379 | 645,718,830 | 2025-05-31 |
| 235 | 2025-06-26 | 439,691,949 | -171,569 | 68.0934 | 645,718,830 | 2025-05-31 |
| 236 | 2025-06-25 | 439,863,518 | -113,258 | 68.1200 | 645,718,830 | 2025-05-31 |
| 237 | 2025-06-24 | 439,976,776 | 288,800 | 68.1375 | 645,718,830 | 2025-05-31 |
| 238 | 2025-06-23 | 439,687,976 | 203,134 | 68.0928 | 645,718,830 | 2025-05-31 |
| 239 | 2025-06-20 | 439,484,842 | -86,735 | 68.0613 | 645,718,830 | 2025-05-31 |
| 240 | 2025-06-19 | 439,571,577 | -913,073 | 68.0748 | 645,718,830 | 2025-05-31 |
| 241 | 2025-06-18 | 440,484,650 | -46,052 | 68.2162 | 645,718,830 | 2025-05-31 |
| 242 | 2025-06-17 | 440,530,702 | -1,040,253 | 68.2233 | 645,718,830 | 2025-05-31 |
| 243 | 2025-06-16 | 441,570,955 | -255,300 | 68.3844 | 645,718,830 | 2025-05-31 |
| 244 | 2025-06-13 | 441,826,255 | -110,900 | 68.4239 | 645,718,830 | 2025-05-31 |
| 245 | 2025-06-12 | 441,937,155 | -186,200 | 68.4411 | 645,718,830 | 2025-05-31 |
| 246 | 2025-06-11 | 442,123,355 | 99,400 | 68.4699 | 645,718,830 | 2025-05-31 |
| 247 | 2025-06-10 | 442,023,955 | -99,700 | 68.4546 | 645,718,830 | 2025-05-31 |
| 248 | 2025-06-09 | 442,123,655 | -475,900 | 68.4700 | 645,718,830 | 2025-05-31 |
| 249 | 2025-06-06 | 442,599,555 | -6,700 | 68.5437 | 645,718,830 | 2025-05-31 |
| 250 | 2025-06-05 | 442,606,255 | 423,800 | 68.5447 | 645,718,830 | 2025-05-31 |
| 251 | 2025-06-04 | 442,182,455 | -388,400 | 68.4791 | 645,718,830 | 2025-05-31 |
| 252 | 2025-06-03 | 442,570,855 | 270,800 | 68.5393 | 645,718,830 | 2025-05-31 |
| 253 | 2025-06-02 | 442,300,055 | 189,180 | 68.4973 | 645,718,830 | 2025-05-31 |
| 254 | 2025-05-30 | 442,110,875 | 817,115 | 68.4680 | 645,718,830 | 2025-04-30 |
| 255 | 2025-05-29 | 441,293,760 | 195,800 | 68.3415 | 645,718,830 | 2025-04-30 |
| 256 | 2025-05-28 | 441,097,960 | 16,400 | 68.3112 | 645,718,830 | 2025-04-30 |
| 257 | 2025-05-27 | 441,081,560 | 363,000 | 68.3086 | 645,718,830 | 2025-04-30 |
| 258 | 2025-05-26 | 440,718,560 | 112,300 | 68.2524 | 645,718,830 | 2025-04-30 |
| 259 | 2025-05-23 | 440,606,260 | 105,500 | 68.2350 | 645,718,830 | 2025-04-30 |
| 260 | 2025-05-22 | 440,500,760 | -18,200 | 68.2187 | 645,718,830 | 2025-04-30 |
| 261 | 2025-05-21 | 440,518,960 | -58,200 | 68.2215 | 645,718,830 | 2025-04-30 |
| 262 | 2025-05-20 | 440,577,160 | -94,600 | 68.2305 | 645,718,830 | 2025-04-30 |
| 263 | 2025-05-19 | 440,671,760 | 0 | 68.2451 | 645,718,830 | 2025-04-30 |
| 264 | 2025-05-16 | 440,671,760 | -17,500 | 68.2451 | 645,718,830 | 2025-04-30 |
| 265 | 2025-05-15 | 440,689,260 | 8,600 | 68.2479 | 645,718,830 | 2025-04-30 |
| 266 | 2025-05-14 | 440,680,660 | -131,100 | 68.2465 | 645,718,830 | 2025-04-30 |
| 267 | 2025-05-13 | 440,811,760 | 16,200 | 68.2668 | 645,718,830 | 2025-04-30 |
| 268 | 2025-05-12 | 440,795,560 | -175,602 | 68.2643 | 645,718,830 | 2025-04-30 |
| 269 | 2025-05-09 | 440,971,162 | -25,500 | 68.2915 | 645,718,830 | 2025-04-30 |
| 270 | 2025-05-08 | 440,996,662 | 109,500 | 68.2955 | 645,718,830 | 2025-04-30 |
| 271 | 2025-05-07 | 440,887,162 | 9,100 | 68.2785 | 645,718,830 | 2025-04-30 |
| 272 | 2025-05-06 | 440,878,062 | 246,400 | 68.2771 | 645,718,830 | 2025-04-30 |
| 273 | 2025-05-02 | 440,631,662 | 71,300 | 68.2389 | 645,718,830 | 2025-04-30 |
| 274 | 2025-04-30 | 440,560,362 | -500 | 68.2279 | 645,718,830 | 2025-04-30 |
| 275 | 2025-04-29 | 440,560,862 | -26,500 | 68.2280 | 645,718,830 | 2025-03-31 |
| 276 | 2025-04-28 | 440,587,362 | -121,900 | 68.2321 | 645,718,830 | 2025-03-31 |
| 277 | 2025-04-25 | 440,709,262 | 287,500 | 68.2510 | 645,718,830 | 2025-03-31 |
| 278 | 2025-04-24 | 440,421,762 | 152,700 | 68.2064 | 645,718,830 | 2025-03-31 |
| 279 | 2025-04-23 | 440,269,062 | -24,200 | 68.1828 | 645,718,830 | 2025-03-31 |
| 280 | 2025-04-22 | 440,293,262 | -80,600 | 68.1865 | 645,718,830 | 2025-03-31 |
| 281 | 2025-04-17 | 440,373,862 | 356,500 | 68.1990 | 645,718,830 | 2025-03-31 |
| 282 | 2025-04-16 | 440,017,362 | -169,820 | 68.1438 | 645,718,830 | 2025-03-31 |
| 283 | 2025-04-15 | 440,187,182 | -328,980 | 68.1701 | 645,718,830 | 2025-03-31 |
| 284 | 2025-04-14 | 440,516,162 | 459,580 | 68.2210 | 645,718,830 | 2025-03-31 |
| 285 | 2025-04-11 | 440,056,582 | -285,600 | 68.1499 | 645,718,830 | 2025-03-31 |
| 286 | 2025-04-10 | 440,342,182 | -1,454,054 | 68.1941 | 645,718,830 | 2025-03-31 |
| 287 | 2025-04-09 | 441,796,236 | -442,715 | 68.4193 | 645,718,830 | 2025-03-31 |
| 288 | 2025-04-08 | 442,238,951 | -301,800 | 68.4879 | 645,718,830 | 2025-03-31 |
| 289 | 2025-04-07 | 442,540,751 | 568,987 | 68.5346 | 645,718,830 | 2025-03-31 |
| 290 | 2025-04-03 | 441,971,764 | -182,000 | 68.4465 | 645,718,830 | 2025-03-31 |
| 291 | 2025-04-02 | 442,153,764 | -754,700 | 68.4747 | 645,718,830 | 2025-03-31 |
| 292 | 2025-04-01 | 442,908,464 | -194,600 | 68.5915 | 645,718,830 | 2025-03-31 |
| 293 | 2025-03-31 | 443,103,064 | -881,780 | 68.6217 | 645,718,830 | 2025-03-31 |
| 294 | 2025-03-28 | 443,984,844 | -391,200 | 68.7582 | 645,718,830 | 2025-02-28 |
| 295 | 2025-03-27 | 444,376,044 | 70,600 | 68.8188 | 645,718,830 | 2025-02-28 |
| 296 | 2025-03-26 | 444,305,444 | 61,800 | 68.8079 | 645,718,830 | 2025-02-28 |
| 297 | 2025-03-25 | 444,243,644 | 52,300 | 68.7983 | 645,718,830 | 2025-02-28 |
| 298 | 2025-03-24 | 444,191,344 | -335,700 | 68.7902 | 645,718,830 | 2025-02-28 |
| 299 | 2025-03-21 | 444,527,044 | -228,900 | 68.8422 | 645,718,830 | 2025-02-28 |
| 300 | 2025-03-20 | 444,755,944 | -430,100 | 68.8776 | 645,718,830 | 2025-02-28 |
| 301 | 2025-03-19 | 445,186,044 | 156,200 | 68.9443 | 645,718,830 | 2025-02-28 |
| 302 | 2025-03-18 | 445,029,844 | 183,400 | 68.9201 | 645,718,830 | 2025-02-28 |
| 303 | 2025-03-17 | 444,846,444 | 260,906 | 68.8917 | 645,718,830 | 2025-02-28 |
| 304 | 2025-03-14 | 444,585,538 | 1,412,080 | 68.8513 | 645,718,830 | 2025-02-28 |
| 305 | 2025-03-13 | 443,173,458 | 147,042 | 68.6326 | 645,718,830 | 2025-02-28 |
| 306 | 2025-03-12 | 443,026,416 | -893,042 | 68.6098 | 645,718,830 | 2025-02-28 |
| 307 | 2025-03-11 | 443,919,458 | -362,700 | 68.7481 | 645,718,830 | 2025-02-28 |
| 308 | 2025-03-10 | 444,282,158 | 589,100 | 68.8043 | 645,718,830 | 2025-02-28 |
| 309 | 2025-03-07 | 443,693,058 | 1,042,900 | 68.7130 | 645,718,830 | 2025-02-28 |
| 310 | 2025-03-06 | 442,650,158 | -185,600 | 68.5515 | 645,718,830 | 2025-02-28 |
| 311 | 2025-03-05 | 442,835,758 | -311,598 | 68.5803 | 645,718,830 | 2025-02-28 |
| 312 | 2025-03-04 | 443,147,356 | -679,111 | 68.6285 | 645,718,830 | 2025-02-28 |
| 313 | 2025-03-03 | 443,826,467 | 141,014 | 68.7337 | 645,718,830 | 2025-02-28 |
| 314 | 2025-02-28 | 443,685,453 | 604,100 | 68.7119 | 645,718,830 | 2025-02-28 |
| 315 | 2025-02-27 | 443,081,353 | -720,510 | 68.6183 | 645,718,830 | 2025-01-31 |
| 316 | 2025-02-26 | 443,801,863 | -1,240,545 | 68.7299 | 645,718,830 | 2025-01-31 |
| 317 | 2025-02-25 | 445,042,408 | -565,035 | 68.9220 | 645,718,830 | 2025-01-31 |
| 318 | 2025-02-24 | 445,607,443 | 829,451 | 69.0095 | 645,718,830 | 2025-01-31 |
| 319 | 2025-02-21 | 444,777,992 | 2,925,629 | 68.8811 | 645,718,830 | 2025-01-31 |
| 320 | 2025-02-20 | 441,852,363 | -849,205 | 68.4280 | 645,718,830 | 2025-01-31 |
| 321 | 2025-02-19 | 442,701,568 | 499,009 | 68.5595 | 645,718,830 | 2025-01-31 |
| 322 | 2025-02-18 | 442,202,559 | -606,300 | 68.4822 | 645,718,830 | 2025-01-31 |
| 323 | 2025-02-17 | 442,808,859 | -466,903 | 68.5761 | 645,718,830 | 2025-01-31 |
| 324 | 2025-02-14 | 443,275,762 | -550,700 | 68.6484 | 645,718,830 | 2025-01-31 |
| 325 | 2025-02-13 | 443,826,462 | -86,200 | 68.7337 | 645,718,830 | 2025-01-31 |
| 326 | 2025-02-12 | 443,912,662 | -22,600 | 68.7471 | 645,718,830 | 2025-01-31 |
| 327 | 2025-02-11 | 443,935,262 | -2,247,000 | 68.7506 | 645,718,830 | 2025-01-31 |
| 328 | 2025-02-10 | 446,182,262 | -1,313,300 | 69.0985 | 645,718,830 | 2025-01-31 |
| 329 | 2025-02-07 | 447,495,562 | 1,165,900 | 69.3019 | 645,718,830 | 2025-01-31 |
| 330 | 2025-02-06 | 446,329,662 | -345,800 | 69.1214 | 645,718,830 | 2025-01-31 |
| 331 | 2025-02-05 | 446,675,462 | 81,900 | 69.1749 | 645,718,830 | 2025-01-31 |
| 332 | 2025-02-04 | 446,593,562 | -86,800 | 69.1622 | 645,718,830 | 2025-01-31 |
| 333 | 2025-02-03 | 446,680,362 | -91,300 | 69.1757 | 645,718,830 | 2025-01-31 |
| 334 | 2025-01-28 | 446,771,662 | 0 | 69.1898 | 645,718,830 | 2025-01-21 |
| 335 | 2025-01-27 | 446,771,662 | -142,500 | 69.1898 | 645,718,830 | 2025-01-21 |
| 336 | 2025-01-24 | 446,914,162 | 58,710,811 | 69.2119 | 645,718,830 | 2025-01-21 |
| 337 | 2025-01-23 | 388,203,351 | -22,600 | 60.1196 | 645,718,830 | 2025-01-21 |
| 338 | 2025-01-22 | 388,225,951 | 68,600 | 60.1231 | 645,718,830 | 2025-01-21 |
| 339 | 2025-01-21 | 388,157,351 | -19,100 | 60.1124 | 645,718,830 | 2025-01-21 |
| 340 | 2025-01-20 | 388,176,451 | -59,468 | 66.1246 | 587,038,219 | 2024-12-31 |
| 341 | 2025-01-17 | 388,235,919 | 8,700 | 66.1347 | 587,038,219 | 2024-12-31 |
| 342 | 2025-01-16 | 388,227,219 | -529,200 | 66.1332 | 587,038,219 | 2024-12-31 |
| 343 | 2025-01-15 | 388,756,419 | -74,300 | 66.2234 | 587,038,219 | 2024-12-31 |
| 344 | 2025-01-14 | 388,830,719 | -257,100 | 66.2360 | 587,038,219 | 2024-12-31 |
| 345 | 2025-01-13 | 389,087,819 | -88,400 | 66.2798 | 587,038,219 | 2024-12-31 |
| 346 | 2025-01-10 | 389,176,219 | 8,400 | 66.2949 | 587,038,219 | 2024-12-31 |
| 347 | 2025-01-09 | 389,167,819 | 41,400 | 66.2934 | 587,038,219 | 2024-12-31 |
| 348 | 2025-01-08 | 389,126,419 | 653,600 | 66.2864 | 587,038,219 | 2024-12-31 |
| 349 | 2025-01-07 | 388,472,819 | -101,000 | 66.1750 | 587,038,219 | 2024-12-31 |
| 350 | 2025-01-06 | 388,573,819 | -347,100 | 66.1923 | 587,038,219 | 2024-12-31 |
| 351 | 2025-01-03 | 388,920,919 | -53,100 | 66.2514 | 587,038,219 | 2024-12-31 |
| 352 | 2025-01-02 | 388,974,019 | -299,600 | 66.2604 | 587,038,219 | 2024-12-31 |
| 353 | 2024-12-31 | 389,273,619 | 0 | 66.3115 | 587,038,219 | 2024-12-31 |
| 354 | 2024-12-30 | 389,273,619 | -240,100 | 66.3115 | 587,038,219 | 2024-11-30 |
| 355 | 2024-12-27 | 389,513,719 | 47,300 | 66.3524 | 587,038,219 | 2024-11-30 |
| 356 | 2024-12-24 | 389,466,419 | 0 | 66.3443 | 587,038,219 | 2024-11-30 |
| 357 | 2024-12-23 | 389,466,419 | 684,503 | 66.3443 | 587,038,219 | 2024-11-30 |
| 358 | 2024-12-20 | 388,781,916 | 105,400 | 66.2277 | 587,038,219 | 2024-11-30 |
| 359 | 2024-12-19 | 388,676,516 | -214,007 | 66.2097 | 587,038,219 | 2024-11-30 |
| 360 | 2024-12-18 | 388,890,523 | -240,100 | 66.2462 | 587,038,219 | 2024-11-30 |
| 361 | 2024-12-17 | 389,130,623 | -632,034 | 66.2871 | 587,038,219 | 2024-11-30 |
| 362 | 2024-12-16 | 389,762,657 | 137,100 | 66.3948 | 587,038,219 | 2024-11-30 |
| 363 | 2024-12-13 | 389,625,557 | 876,234 | 66.3714 | 587,038,219 | 2024-11-30 |
| 364 | 2024-12-12 | 388,749,323 | 87,200 | 66.2221 | 587,038,219 | 2024-11-30 |
| 365 | 2024-12-11 | 388,662,123 | -468,403 | 66.2073 | 587,038,219 | 2024-11-30 |
| 366 | 2024-12-10 | 389,130,526 | 556,203 | 66.2871 | 587,038,219 | 2024-11-30 |
| 367 | 2024-12-09 | 388,574,323 | -475,601 | 66.1923 | 587,038,219 | 2024-11-30 |
| 368 | 2024-12-06 | 389,049,924 | 541,701 | 66.2734 | 587,038,219 | 2024-11-30 |
| 369 | 2024-12-05 | 388,508,223 | 20,900 | 66.1811 | 587,038,219 | 2024-11-30 |
| 370 | 2024-12-04 | 388,487,323 | -268,280 | 66.1775 | 587,038,219 | 2024-11-30 |
| 371 | 2024-12-03 | 388,755,603 | 1,255,295 | 66.2232 | 587,038,219 | 2024-11-30 |
| 372 | 2024-12-02 | 387,500,308 | 1,166,151 | 66.0094 | 587,038,219 | 2024-11-30 |
| 373 | 2024-11-29 | 386,334,157 | -459,903 | 65.8107 | 587,038,219 | 2024-10-31 |
| 374 | 2024-11-28 | 386,794,060 | -40,100 | 65.8891 | 587,038,219 | 2024-10-31 |
| 375 | 2024-11-27 | 386,834,160 | -115,277 | 65.8959 | 587,038,219 | 2024-10-31 |
| 376 | 2024-11-26 | 386,949,437 | -7,300 | 65.9155 | 587,038,219 | 2024-10-31 |
| 377 | 2024-11-25 | 386,956,737 | -88,400 | 65.9168 | 587,038,219 | 2024-10-31 |
| 378 | 2024-11-22 | 387,045,137 | -96,400 | 65.9318 | 587,038,219 | 2024-10-31 |
| 379 | 2024-11-21 | 387,141,537 | -138,617 | 65.9483 | 587,038,219 | 2024-10-31 |
| 380 | 2024-11-20 | 387,280,154 | -277,583 | 65.9719 | 587,038,219 | 2024-10-31 |
| 381 | 2024-11-19 | 387,557,737 | -158,099 | 66.0192 | 587,038,219 | 2024-10-31 |
| 382 | 2024-11-18 | 387,715,836 | 156,200 | 66.0461 | 587,038,219 | 2024-10-31 |
| 383 | 2024-11-15 | 387,559,636 | 158,599 | 66.0195 | 587,038,219 | 2024-10-31 |
| 384 | 2024-11-14 | 387,401,037 | -135,200 | 65.9925 | 587,038,219 | 2024-10-31 |
| 385 | 2024-11-13 | 387,536,237 | -69,596 | 66.0155 | 587,038,219 | 2024-10-31 |
| 386 | 2024-11-12 | 387,605,833 | 504,296 | 66.0274 | 587,038,219 | 2024-10-31 |
| 387 | 2024-11-11 | 387,101,537 | 501,900 | 65.9415 | 587,038,219 | 2024-10-31 |
| 388 | 2024-11-08 | 386,599,637 | -215,698 | 65.8560 | 587,038,219 | 2024-10-31 |
| 389 | 2024-11-07 | 386,815,335 | 232,998 | 65.8927 | 587,038,219 | 2024-10-31 |
| 390 | 2024-11-06 | 386,582,337 | -210,800 | 65.8530 | 587,038,219 | 2024-10-31 |
| 391 | 2024-11-05 | 386,793,137 | -16,600 | 65.8889 | 587,038,219 | 2024-10-31 |
| 392 | 2024-11-04 | 386,809,737 | 104,804 | 65.8917 | 587,038,219 | 2024-10-31 |
| 393 | 2024-11-01 | 386,704,933 | 91,999 | 65.8739 | 587,038,219 | 2024-10-31 |
| 394 | 2024-10-31 | 386,612,934 | 119,997 | 65.8582 | 587,038,219 | 2024-10-31 |
| 395 | 2024-10-30 | 386,492,937 | 444,500 | 65.8378 | 587,038,219 | 2024-09-30 |
| 396 | 2024-10-29 | 386,048,437 | -39,299 | 65.7621 | 587,038,219 | 2024-09-30 |
| 397 | 2024-10-28 | 386,087,736 | 253,202 | 65.7688 | 587,038,219 | 2024-09-30 |
| 398 | 2024-10-25 | 385,834,534 | 67,899 | 65.7256 | 587,038,219 | 2024-09-30 |
| 399 | 2024-10-24 | 385,766,635 | -118,199 | 65.7141 | 587,038,219 | 2024-09-30 |
| 400 | 2024-10-23 | 385,884,834 | 135,601 | 65.7342 | 587,038,219 | 2024-09-30 |
| 401 | 2024-10-22 | 385,749,233 | -128,392 | 65.7111 | 587,038,219 | 2024-09-30 |
| 402 | 2024-10-21 | 385,877,625 | 30,995 | 65.7330 | 587,038,219 | 2024-09-30 |
| 403 | 2024-10-18 | 385,846,630 | 146,298 | 65.7277 | 587,038,219 | 2024-09-30 |
| 404 | 2024-10-17 | 385,700,332 | 385,710 | 65.7028 | 587,038,219 | 2024-09-30 |
| 405 | 2024-10-16 | 385,314,622 | 201,488 | 65.6371 | 587,038,219 | 2024-09-30 |
| 406 | 2024-10-15 | 385,113,134 | 564,800 | 65.6027 | 587,038,219 | 2024-09-30 |
| 407 | 2024-10-14 | 384,548,334 | 1,457,105 | 65.5065 | 587,038,219 | 2024-09-30 |
| 408 | 2024-10-10 | 383,091,229 | 3,132,306 | 65.2583 | 587,038,219 | 2024-09-30 |
| 409 | 2024-10-09 | 379,958,923 | -113,371 | 64.7247 | 587,038,219 | 2024-09-30 |
| 410 | 2024-10-08 | 380,072,294 | 247,835 | 64.7440 | 587,038,219 | 2024-09-30 |
| 411 | 2024-10-07 | 379,824,459 | 715,965 | 64.7018 | 587,038,219 | 2024-09-30 |
| 412 | 2024-10-04 | 379,108,494 | -1,456,356 | 64.5799 | 587,038,219 | 2024-09-30 |
| 413 | 2024-10-03 | 380,564,850 | 525,600 | 64.8280 | 587,038,219 | 2024-09-30 |
| 414 | 2024-10-02 | 380,039,250 | 936,600 | 64.7384 | 587,038,219 | 2024-09-30 |
| 415 | 2024-09-30 | 379,102,650 | 519,900 | 64.5789 | 587,038,219 | 2024-09-30 |
| 416 | 2024-09-27 | 378,582,750 | -535,700 | 64.4903 | 587,038,219 | 2024-08-31 |
| 417 | 2024-09-26 | 379,118,450 | 105,883 | 64.5816 | 587,038,219 | 2024-08-31 |
| 418 | 2024-09-25 | 379,012,567 | 226,317 | 64.5635 | 587,038,219 | 2024-08-31 |
| 419 | 2024-09-24 | 378,786,250 | 18,000 | 64.5250 | 587,038,219 | 2024-08-31 |
| 420 | 2024-09-23 | 378,768,250 | 197,783 | 64.5219 | 587,038,219 | 2024-08-31 |
| 421 | 2024-09-20 | 378,570,467 | -32,801 | 64.4882 | 587,038,219 | 2024-08-31 |
| 422 | 2024-09-19 | 378,603,268 | 80,879 | 64.4938 | 587,038,219 | 2024-08-31 |
| 423 | 2024-09-17 | 378,522,389 | 553,400 | 64.4800 | 587,038,219 | 2024-08-31 |
| 424 | 2024-09-16 | 377,968,989 | 52,094 | 64.3858 | 587,038,219 | 2024-08-31 |
| 425 | 2024-09-13 | 377,916,895 | 1,948,202 | 64.3769 | 587,038,219 | 2024-08-31 |
| 426 | 2024-09-12 | 375,968,693 | 1,694,255 | 64.0450 | 587,038,219 | 2024-08-31 |
| 427 | 2024-09-11 | 374,274,438 | 1,188,524 | 63.7564 | 587,038,219 | 2024-08-31 |
| 428 | 2024-09-10 | 373,085,914 | -2,209,000 | 63.5539 | 587,038,219 | 2024-08-31 |
| 429 | 2024-09-09 | 375,294,914 | 1,257,920 | 63.9302 | 587,038,219 | 2024-08-31 |
| 430 | 2024-09-05 | 374,036,994 | 374,280 | 63.7160 | 587,038,219 | 2024-08-31 |
| 431 | 2024-09-04 | 373,662,714 | -1,064,610 | 63.6522 | 587,038,219 | 2024-08-31 |
| 432 | 2024-09-03 | 374,727,324 | -549,740 | 63.8335 | 587,038,219 | 2024-08-31 |
| 433 | 2024-09-02 | 375,277,064 | 23,902 | 63.9272 | 587,038,219 | 2024-08-31 |
| 434 | 2024-08-30 | 375,253,162 | -524,534 | 63.9231 | 587,038,219 | 2024-07-31 |
| 435 | 2024-08-29 | 375,777,696 | -408,874 | 64.0125 | 587,038,219 | 2024-07-31 |
| 436 | 2024-08-28 | 376,186,570 | 2,048,300 | 64.0821 | 587,038,219 | 2024-07-31 |
| 437 | 2024-08-27 | 374,138,270 | -728,900 | 63.7332 | 587,038,219 | 2024-07-31 |
| 438 | 2024-08-26 | 374,867,170 | -265,000 | 63.8574 | 587,038,219 | 2024-07-31 |
| 439 | 2024-08-23 | 375,132,170 | 137,800 | 63.9025 | 587,038,219 | 2024-07-31 |
| 440 | 2024-08-22 | 374,994,370 | 408,700 | 63.8790 | 587,038,219 | 2024-07-31 |
| 441 | 2024-08-21 | 374,585,670 | -1,020,200 | 63.8094 | 587,038,219 | 2024-07-31 |
| 442 | 2024-08-20 | 375,605,870 | -642,400 | 63.9832 | 587,038,219 | 2024-07-31 |
| 443 | 2024-08-19 | 376,248,270 | -1,260,600 | 64.0926 | 587,038,219 | 2024-07-31 |
| 444 | 2024-08-16 | 377,508,870 | -26,100 | 64.3074 | 587,038,219 | 2024-07-31 |
| 445 | 2024-08-15 | 377,534,970 | 1,348,500 | 64.3118 | 587,038,219 | 2024-07-31 |
| 446 | 2024-08-14 | 376,186,470 | 10,300 | 64.0821 | 587,038,219 | 2024-07-31 |
| 447 | 2024-08-13 | 376,176,170 | 277,300 | 64.0804 | 587,038,219 | 2024-07-31 |
| 448 | 2024-08-12 | 375,898,870 | -423,326 | 64.0331 | 587,038,219 | 2024-07-31 |
| 449 | 2024-08-09 | 376,322,196 | 1,477,700 | 64.1052 | 587,038,219 | 2024-07-31 |
| 450 | 2024-08-08 | 374,844,496 | -1,098,800 | 63.8535 | 587,038,219 | 2024-07-31 |
| 451 | 2024-08-07 | 375,943,296 | 317,103 | 64.0407 | 587,038,219 | 2024-07-31 |
| 452 | 2024-08-06 | 375,626,193 | -358,221 | 63.9867 | 587,038,219 | 2024-07-31 |
| 453 | 2024-08-05 | 375,984,414 | -421,200 | 64.0477 | 587,038,219 | 2024-07-31 |
| 454 | 2024-08-02 | 376,405,614 | -915,300 | 64.1194 | 587,038,219 | 2024-07-31 |
| 455 | 2024-08-01 | 377,320,914 | -38,200 | 64.2754 | 587,038,219 | 2024-07-31 |
| 456 | 2024-07-31 | 377,359,114 | -1,116,200 | 64.2819 | 587,038,219 | 2024-07-31 |
| 457 | 2024-07-30 | 378,475,314 | -354,600 | 64.4720 | 587,038,219 | 2024-06-30 |
| 458 | 2024-07-29 | 378,829,914 | 1,475,600 | 64.5324 | 587,038,219 | 2024-06-30 |
| 459 | 2024-07-26 | 377,354,314 | 304,780 | 64.2810 | 587,038,219 | 2024-06-30 |
| 460 | 2024-07-25 | 377,049,534 | 137,300 | 64.2291 | 587,038,219 | 2024-06-30 |
| 461 | 2024-07-24 | 376,912,234 | -235,400 | 64.2057 | 587,038,219 | 2024-06-30 |
| 462 | 2024-07-23 | 377,147,634 | -173,900 | 64.2458 | 587,038,219 | 2024-06-30 |
| 463 | 2024-07-22 | 377,321,534 | 281,700 | 64.2755 | 587,038,219 | 2024-06-30 |
| 464 | 2024-07-19 | 377,039,834 | -952,900 | 64.2275 | 587,038,219 | 2024-06-30 |
| 465 | 2024-07-18 | 377,992,734 | 850,520 | 64.3898 | 587,038,219 | 2024-06-30 |
| 466 | 2024-07-17 | 377,142,214 | -297,800 | 64.2449 | 587,038,219 | 2024-06-30 |
| 467 | 2024-07-16 | 377,440,014 | -378,400 | 64.2956 | 587,038,219 | 2024-06-30 |
| 468 | 2024-07-15 | 377,818,414 | -121,220 | 64.3601 | 587,038,219 | 2024-06-30 |
| 469 | 2024-07-12 | 377,939,634 | -513,200 | 64.3808 | 587,038,219 | 2024-06-30 |
| 470 | 2024-07-11 | 378,452,834 | -594,256 | 64.4682 | 587,038,219 | 2024-06-30 |
| 471 | 2024-07-10 | 379,047,090 | -450,080 | 64.5694 | 587,038,219 | 2024-06-30 |
| 472 | 2024-07-09 | 379,497,170 | -1,152,171 | 64.6461 | 587,038,219 | 2024-06-30 |
| 473 | 2024-07-08 | 380,649,341 | -559,300 | 64.8423 | 587,038,219 | 2024-06-30 |
| 474 | 2024-07-05 | 381,208,641 | -475,400 | 64.9376 | 587,038,219 | 2024-06-30 |
| 475 | 2024-07-04 | 381,684,041 | -513,400 | 65.0186 | 587,038,219 | 2024-06-30 |
| 476 | 2024-07-03 | 382,197,441 | -321,700 | 65.1061 | 587,038,219 | 2024-06-30 |
| 477 | 2024-07-02 | 382,519,141 | -188,600 | 65.1609 | 587,038,219 | 2024-06-30 |
| 478 | 2024-06-28 | 382,707,741 | -298,800 | 65.1930 | 587,038,219 | 2024-05-31 |
| 479 | 2024-06-27 | 383,006,541 | -501,144 | 65.2439 | 587,038,219 | 2024-05-31 |
| 480 | 2024-06-26 | 383,507,685 | -612,603 | 65.3293 | 587,038,219 | 2024-05-31 |
| 481 | 2024-06-25 | 384,120,288 | 123,103 | 65.4336 | 587,038,219 | 2024-05-31 |
| 482 | 2024-06-24 | 383,997,185 | -2,289,000 | 65.4126 | 587,038,219 | 2024-05-31 |
| 483 | 2024-06-21 | 386,286,185 | 273,800 | 65.8026 | 587,038,219 | 2024-05-31 |
| 484 | 2024-06-20 | 386,012,385 | -296,000 | 65.7559 | 587,038,219 | 2024-05-31 |
| 485 | 2024-06-19 | 386,308,385 | -310,800 | 65.8063 | 587,038,219 | 2024-05-31 |
| 486 | 2024-06-18 | 386,619,185 | -93,200 | 65.8593 | 587,038,219 | 2024-05-31 |
| 487 | 2024-06-17 | 386,712,385 | 323,300 | 65.8752 | 587,038,219 | 2024-05-31 |
| 488 | 2024-06-14 | 386,389,085 | -369,000 | 65.8201 | 587,038,219 | 2024-05-31 |
| 489 | 2024-06-13 | 386,758,085 | 470,000 | 65.8829 | 587,038,219 | 2024-05-31 |
| 490 | 2024-06-12 | 386,288,085 | 376,800 | 65.8029 | 587,038,219 | 2024-05-31 |
| 491 | 2024-06-11 | 385,911,285 | -498,200 | 65.7387 | 587,038,219 | 2024-05-31 |
| 492 | 2024-06-07 | 386,409,485 | -1,874,655 | 65.8236 | 587,038,219 | 2024-05-31 |
| 493 | 2024-06-06 | 388,284,140 | -1,311,871 | 66.1429 | 587,038,219 | 2024-05-31 |
| 494 | 2024-06-05 | 389,596,011 | 319,900 | 66.3664 | 587,038,219 | 2024-05-31 |
| 495 | 2024-06-04 | 389,276,111 | 2,185,300 | 66.3119 | 587,038,219 | 2024-05-31 |
| 496 | 2024-06-03 | 387,090,811 | 1,777,000 | 65.9396 | 587,038,219 | 2024-05-31 |
| 497 | 2024-05-31 | 385,313,811 | 64,900 | 65.6369 | 587,038,219 | 2024-05-31 |
| 498 | 2024-05-30 | 385,248,911 | -2,530,100 | 65.6259 | 587,038,219 | 2024-04-30 |
| 499 | 2024-05-29 | 387,779,011 | -336,500 | 66.0569 | 587,038,219 | 2024-04-30 |
| 500 | 2024-05-28 | 388,115,511 | -724,600 | 66.1142 | 587,038,219 | 2024-04-30 |
| 501 | 2024-05-27 | 388,840,111 | -184,300 | 66.2376 | 587,038,219 | 2024-04-30 |
| 502 | 2024-05-24 | 389,024,411 | -834,600 | 66.2690 | 587,038,219 | 2024-04-30 |
| 503 | 2024-05-23 | 389,859,011 | -278,300 | 66.4112 | 587,038,219 | 2024-04-30 |
| 504 | 2024-05-22 | 390,137,311 | -889,200 | 66.4586 | 587,038,219 | 2024-04-30 |
| 505 | 2024-05-21 | 391,026,511 | 331,800 | 66.6101 | 587,038,219 | 2024-04-30 |
| 506 | 2024-05-20 | 390,694,711 | -800,200 | 66.5535 | 587,038,219 | 2024-04-30 |
| 507 | 2024-05-17 | 391,494,911 | -1,294,600 | 66.6899 | 587,038,219 | 2024-04-30 |
| 508 | 2024-05-16 | 392,789,511 | -845,303 | 66.9104 | 587,038,219 | 2024-04-30 |
| 509 | 2024-05-14 | 393,634,814 | -676,400 | 67.0544 | 587,038,219 | 2024-04-30 |
| 510 | 2024-05-13 | 394,311,214 | -990,677 | 67.1696 | 587,038,219 | 2024-04-30 |
| 511 | 2024-05-10 | 395,301,891 | -188,400 | 67.3384 | 587,038,219 | 2024-04-30 |
| 512 | 2024-05-09 | 395,490,291 | -481,400 | 67.3705 | 587,038,219 | 2024-04-30 |
| 513 | 2024-05-08 | 395,971,691 | -901,100 | 67.4525 | 587,038,219 | 2024-04-30 |
| 514 | 2024-05-07 | 396,872,791 | -52,600 | 67.6060 | 587,038,219 | 2024-04-30 |
| 515 | 2024-05-06 | 396,925,391 | 336,300 | 67.6149 | 587,038,219 | 2024-04-30 |
| 516 | 2024-05-03 | 396,589,091 | -4,568,207 | 67.5576 | 587,038,219 | 2024-04-30 |
| 517 | 2024-05-02 | 401,157,298 | -3,268,026 | 68.3358 | 587,038,219 | 2024-04-30 |
| 518 | 2024-04-30 | 404,425,324 | -2,221,400 | 68.8925 | 587,038,219 | 2024-04-30 |
| 519 | 2024-04-29 | 406,646,724 | -663,000 | 69.2709 | 587,038,219 | 2024-03-31 |
| 520 | 2024-04-26 | 407,309,724 | 62,200 | 69.3839 | 587,038,219 | 2024-03-31 |
| 521 | 2024-04-25 | 407,247,524 | -765,175 | 69.3733 | 587,038,219 | 2024-03-31 |
| 522 | 2024-04-24 | 408,012,699 | 439,800 | 69.5036 | 587,038,219 | 2024-03-31 |
| 523 | 2024-04-23 | 407,572,899 | -1,983,300 | 69.4287 | 587,038,219 | 2024-03-31 |
| 524 | 2024-04-22 | 409,556,199 | -216,200 | 69.7665 | 587,038,219 | 2024-03-31 |
| 525 | 2024-04-19 | 409,772,399 | -692,100 | 69.8034 | 587,038,219 | 2024-03-31 |
| 526 | 2024-04-18 | 410,464,499 | 59,400 | 69.9213 | 587,038,219 | 2024-03-31 |
| 527 | 2024-04-17 | 410,405,099 | -345,405 | 69.9111 | 587,038,219 | 2024-03-31 |
| 528 | 2024-04-16 | 410,750,504 | 561,174 | 69.9700 | 587,038,219 | 2024-03-31 |
| 529 | 2024-04-15 | 410,189,330 | -976,500 | 69.8744 | 587,038,219 | 2024-03-31 |
| 530 | 2024-04-12 | 411,165,830 | 1,252,900 | 70.0407 | 587,038,219 | 2024-03-31 |
| 531 | 2024-04-11 | 409,912,930 | -1,038,556 | 69.8273 | 587,038,219 | 2024-03-31 |
| 532 | 2024-04-10 | 410,951,486 | -342,898 | 70.0042 | 587,038,219 | 2024-03-31 |
| 533 | 2024-04-09 | 411,294,384 | -132,667 | 70.0626 | 587,038,219 | 2024-03-31 |
| 534 | 2024-04-08 | 411,427,051 | 202,732 | 70.0852 | 587,038,219 | 2024-03-31 |
| 535 | 2024-04-05 | 411,224,319 | -986,574 | 70.0507 | 587,038,219 | 2024-03-31 |
| 536 | 2024-04-03 | 412,210,893 | -780,000 | 70.2187 | 587,038,219 | 2024-03-31 |
| 537 | 2024-04-02 | 412,990,893 | -1,369,680 | 70.3516 | 587,038,219 | 2024-03-31 |
| 538 | 2024-03-28 | 414,360,573 | -2,095,635 | 70.5849 | 587,038,219 | 2024-02-29 |
| 539 | 2024-03-27 | 416,456,208 | -3,712,000 | 70.9419 | 587,038,219 | 2024-02-29 |
| 540 | 2024-03-26 | 420,168,208 | -2,332,500 | 71.5743 | 587,038,219 | 2024-02-29 |
| 541 | 2024-03-25 | 422,500,708 | -2,173,391 | 71.9716 | 587,038,219 | 2024-02-29 |
| 542 | 2024-03-22 | 424,674,099 | -2,765,700 | 72.3418 | 587,038,219 | 2024-02-29 |
| 543 | 2024-03-21 | 427,439,799 | -702,374 | 72.8129 | 587,038,219 | 2024-02-29 |
| 544 | 2024-03-20 | 428,142,173 | -181,600 | 72.9326 | 587,038,219 | 2024-02-29 |
| 545 | 2024-03-19 | 428,323,773 | -569,700 | 72.9635 | 587,038,219 | 2024-02-29 |
| 546 | 2024-03-18 | 428,893,473 | -103,216 | 73.0606 | 587,038,219 | 2024-02-29 |
| 547 | 2024-03-15 | 428,996,689 | -143,125 | 73.0782 | 587,038,219 | 2024-02-29 |
| 548 | 2024-03-14 | 429,139,814 | -532,200 | 73.1025 | 587,038,219 | 2024-02-29 |
| 549 | 2024-03-13 | 429,672,014 | -2,306,800 | 73.1932 | 587,038,219 | 2024-02-29 |
| 550 | 2024-03-12 | 431,978,814 | -111,200 | 73.5861 | 587,038,219 | 2024-02-29 |
| 551 | 2024-03-11 | 432,090,014 | 338,200 | 73.6051 | 587,038,219 | 2024-02-29 |
| 552 | 2024-03-08 | 431,751,814 | -923,200 | 73.5475 | 587,038,219 | 2024-02-29 |
| 553 | 2024-03-07 | 432,675,014 | -465,000 | 73.7047 | 587,038,219 | 2024-02-29 |
| 554 | 2024-03-06 | 433,140,014 | 203,800 | 73.7840 | 587,038,219 | 2024-02-29 |
| 555 | 2024-03-05 | 432,936,214 | -116,600 | 73.7492 | 587,038,219 | 2024-02-29 |
| 556 | 2024-03-04 | 433,052,814 | 78,100 | 73.7691 | 587,038,219 | 2024-02-29 |
| 557 | 2024-03-01 | 432,974,714 | -88,500 | 73.7558 | 587,038,219 | 2024-02-29 |
| 558 | 2024-02-29 | 433,063,214 | 2,500 | 73.7709 | 587,038,219 | 2024-02-29 |
| 559 | 2024-02-28 | 433,060,714 | -14,300 | 73.7704 | 587,038,219 | 2024-01-31 |
| 560 | 2024-02-27 | 433,075,014 | -32,700 | 73.7729 | 587,038,219 | 2024-01-31 |
| 561 | 2024-02-26 | 433,107,714 | -300 | 73.7785 | 587,038,219 | 2024-01-31 |
| 562 | 2024-02-23 | 433,108,014 | 39,300 | 73.7785 | 587,038,219 | 2024-01-31 |
| 563 | 2024-02-22 | 433,068,714 | -165,100 | 73.7718 | 587,038,219 | 2024-01-31 |
| 564 | 2024-02-21 | 433,233,814 | -17,400 | 73.7999 | 587,038,219 | 2024-01-31 |
| 565 | 2024-02-20 | 433,251,214 | 81,800 | 73.8029 | 587,038,219 | 2024-01-31 |
| 566 | 2024-02-19 | 433,169,414 | 24,100 | 73.7890 | 587,038,219 | 2024-01-31 |
| 567 | 2024-02-16 | 433,145,314 | -5,600 | 73.7849 | 587,038,219 | 2024-01-31 |
| 568 | 2024-02-15 | 433,150,914 | -63,000 | 73.7858 | 587,038,219 | 2024-01-31 |
| 569 | 2024-02-14 | 433,213,914 | -25,092 | 73.7965 | 587,038,219 | 2024-01-31 |
| 570 | 2024-02-09 | 433,239,006 | 0 | 73.8008 | 587,038,219 | 2024-01-31 |
| 571 | 2024-02-08 | 433,239,006 | -320,708 | 73.8008 | 587,038,219 | 2024-01-31 |
| 572 | 2024-02-07 | 433,559,714 | 213,500 | 73.8554 | 587,038,219 | 2024-01-31 |
| 573 | 2024-02-06 | 433,346,214 | -67,700 | 73.8191 | 587,038,219 | 2024-01-31 |
| 574 | 2024-02-05 | 433,413,914 | -57,900 | 73.8306 | 587,038,219 | 2024-01-31 |
| 575 | 2024-02-02 | 433,471,814 | -69,100 | 73.8405 | 587,038,219 | 2024-01-31 |
| 576 | 2024-02-01 | 433,540,914 | 11,800 | 73.8522 | 587,038,219 | 2024-01-31 |
| 577 | 2024-01-31 | 433,529,114 | -38,600 | 73.8502 | 587,038,219 | 2024-01-31 |
| 578 | 2024-01-30 | 433,567,714 | 237,800 | 73.8568 | 587,038,219 | 2023-12-31 |
| 579 | 2024-01-29 | 433,329,914 | -30,600 | 73.8163 | 587,038,219 | 2023-12-31 |
| 580 | 2024-01-26 | 433,360,514 | -557,600 | 73.8215 | 587,038,219 | 2023-12-31 |
| 581 | 2024-01-25 | 433,918,114 | -35,200 | 73.9165 | 587,038,219 | 2023-12-31 |
| 582 | 2024-01-24 | 433,953,314 | -497,200 | 73.9225 | 587,038,219 | 2023-12-31 |
| 583 | 2024-01-23 | 434,450,514 | -26,630 | 74.0072 | 587,038,219 | 2023-12-31 |
| 584 | 2024-01-22 | 434,477,144 | -773,300 | 74.0117 | 587,038,219 | 2023-12-31 |
| 585 | 2024-01-19 | 435,250,444 | 58,623 | 74.1435 | 587,038,219 | 2023-12-31 |
| 586 | 2024-01-18 | 435,191,821 | -72,100 | 74.1335 | 587,038,219 | 2023-12-31 |
| 587 | 2024-01-17 | 435,263,921 | 15,500 | 74.1458 | 587,038,219 | 2023-12-31 |
| 588 | 2024-01-16 | 435,248,421 | -417,100 | 74.1431 | 587,038,219 | 2023-12-31 |
| 589 | 2024-01-15 | 435,665,521 | -562,351 | 74.2142 | 587,038,219 | 2023-12-31 |
| 590 | 2024-01-12 | 436,227,872 | 63,200 | 74.3100 | 587,038,219 | 2023-12-31 |
| 591 | 2024-01-11 | 436,164,672 | -610,300 | 74.2992 | 587,038,219 | 2023-12-31 |
| 592 | 2024-01-10 | 436,774,972 | 201,277 | 74.4032 | 587,038,219 | 2023-12-31 |
| 593 | 2024-01-09 | 436,573,695 | -299,727 | 74.3689 | 587,038,219 | 2023-12-31 |
| 594 | 2024-01-08 | 436,873,422 | 41,000 | 74.4199 | 587,038,219 | 2023-12-31 |
| 595 | 2024-01-05 | 436,832,422 | 422,581 | 74.4129 | 587,038,219 | 2023-12-31 |
| 596 | 2024-01-04 | 436,409,841 | -68,318 | 74.3410 | 587,038,219 | 2023-12-31 |
| 597 | 2024-01-03 | 436,478,159 | -71,087 | 74.3526 | 587,038,219 | 2023-12-31 |
| 598 | 2024-01-02 | 436,549,246 | -179,051 | 74.3647 | 587,038,219 | 2023-12-31 |
| 599 | 2023-12-29 | 436,728,297 | 166,600 | 74.3952 | 587,038,219 | 2023-11-30 |
| 600 | 2023-12-28 | 436,561,697 | 227,951 | 74.3668 | 587,038,219 | 2023-11-30 |
| 601 | 2023-12-27 | 436,333,746 | -217,600 | 74.3280 | 587,038,219 | 2023-11-30 |
| 602 | 2023-12-22 | 436,551,346 | 152,949 | 74.3651 | 587,038,219 | 2023-11-30 |
| 603 | 2023-12-21 | 436,398,397 | 62,951 | 74.3390 | 587,038,219 | 2023-11-30 |
| 604 | 2023-12-20 | 436,335,446 | -232,375 | 74.3283 | 587,038,219 | 2023-11-30 |
| 605 | 2023-12-19 | 436,567,821 | 138,500 | 74.3679 | 587,038,219 | 2023-11-30 |
| 606 | 2023-12-18 | 436,429,321 | -313,000 | 74.3443 | 587,038,219 | 2023-11-30 |
| 607 | 2023-12-15 | 436,742,321 | -53,900 | 74.3976 | 587,038,219 | 2023-11-30 |
| 608 | 2023-12-14 | 436,796,221 | -39,000 | 74.4068 | 587,038,219 | 2023-11-30 |
| 609 | 2023-12-13 | 436,835,221 | 91,005 | 74.4134 | 587,038,219 | 2023-11-30 |
| 610 | 2023-12-12 | 436,744,216 | -1,606,700 | 74.3979 | 587,038,219 | 2023-11-30 |
| 611 | 2023-12-11 | 438,350,916 | -19,170 | 74.6716 | 587,038,219 | 2023-11-30 |
| 612 | 2023-12-08 | 438,370,086 | 217,400 | 74.6749 | 587,038,219 | 2023-11-30 |
| 613 | 2023-12-07 | 438,152,686 | 653,500 | 74.6378 | 587,038,219 | 2023-11-30 |
| 614 | 2023-12-06 | 437,499,186 | 1,001,052 | 74.5265 | 587,038,219 | 2023-11-30 |
| 615 | 2023-12-05 | 436,498,134 | -493,902 | 74.3560 | 587,038,219 | 2023-11-30 |
| 616 | 2023-12-04 | 436,992,036 | -2,254,480 | 74.4401 | 587,038,219 | 2023-11-30 |
| 617 | 2023-12-01 | 439,246,516 | 401,500 | 74.8242 | 587,038,219 | 2023-11-30 |
| 618 | 2023-11-30 | 438,845,016 | 2,479,517 | 74.7558 | 587,038,219 | 2023-11-30 |
| 619 | 2023-11-29 | 436,365,499 | 363,106 | 74.3334 | 587,038,219 | 2023-10-31 |
| 620 | 2023-11-28 | 436,002,393 | -1,196,717 | 74.2716 | 587,038,219 | 2023-10-31 |
| 621 | 2023-11-27 | 437,199,110 | 1,308,043 | 74.4754 | 587,038,219 | 2023-10-31 |
| 622 | 2023-11-24 | 435,891,067 | -44,113 | 74.2526 | 587,038,219 | 2023-10-31 |
| 623 | 2023-11-23 | 435,935,180 | -3,339,100 | 74.2601 | 587,038,219 | 2023-10-31 |
| 624 | 2023-11-22 | 439,274,280 | -71,461 | 74.8289 | 587,038,219 | 2023-10-31 |
| 625 | 2023-11-21 | 439,345,741 | -26,800 | 74.8411 | 587,038,219 | 2023-10-31 |
| 626 | 2023-11-20 | 439,372,541 | -326,100 | 74.8456 | 587,038,219 | 2023-10-31 |
| 627 | 2023-11-17 | 439,698,641 | -175,780 | 74.9012 | 587,038,219 | 2023-10-31 |
| 628 | 2023-11-16 | 439,874,421 | 126,600 | 74.9311 | 587,038,219 | 2023-10-31 |
| 629 | 2023-11-15 | 439,747,821 | 70,200 | 74.9096 | 587,038,219 | 2023-10-31 |
| 630 | 2023-11-14 | 439,677,621 | -60,500 | 74.8976 | 587,038,219 | 2023-10-31 |
| 631 | 2023-11-13 | 439,738,121 | 62,700 | 74.9079 | 587,038,219 | 2023-10-31 |
| 632 | 2023-11-10 | 439,675,421 | 3,500,700 | 74.8972 | 587,038,219 | 2023-10-31 |
| 633 | 2023-11-09 | 436,174,721 | -3,760,300 | 74.3009 | 587,038,219 | 2023-10-31 |
| 634 | 2023-11-08 | 439,935,021 | -66,800 | 74.9415 | 587,038,219 | 2023-10-31 |
| 635 | 2023-11-07 | 440,001,821 | -107,000 | 74.9528 | 587,038,219 | 2023-10-31 |
| 636 | 2023-11-06 | 440,108,821 | -169,400 | 74.9711 | 587,038,219 | 2023-10-31 |
| 637 | 2023-11-03 | 440,278,221 | 161,770 | 74.9999 | 587,038,219 | 2023-10-31 |
| 638 | 2023-11-02 | 440,116,451 | 167,400 | 74.9724 | 587,038,219 | 2023-10-31 |
| 639 | 2023-11-01 | 439,949,051 | -383,370 | 74.9439 | 587,038,219 | 2023-10-31 |
| 640 | 2023-10-31 | 440,332,421 | 237,800 | 75.0092 | 587,038,219 | 2023-10-31 |
| 641 | 2023-10-30 | 440,094,621 | -489,500 | 74.9686 | 587,038,219 | 2023-09-30 |
| 642 | 2023-10-27 | 440,584,121 | 148,344 | 75.0520 | 587,038,219 | 2023-09-30 |
| 643 | 2023-10-26 | 440,435,777 | 85,200 | 75.0268 | 587,038,219 | 2023-09-30 |
| 644 | 2023-10-25 | 440,350,577 | -2,700 | 75.0123 | 587,038,219 | 2023-09-30 |
| 645 | 2023-10-24 | 440,353,277 | 70,930 | 75.0127 | 587,038,219 | 2023-09-30 |
| 646 | 2023-10-20 | 440,282,347 | -105,700 | 75.0006 | 587,038,219 | 2023-09-30 |
| 647 | 2023-10-19 | 440,388,047 | 37,370 | 75.0186 | 587,038,219 | 2023-09-30 |
| 648 | 2023-10-18 | 440,350,677 | 3,040,681 | 75.0123 | 587,038,219 | 2023-09-30 |
| 649 | 2023-10-17 | 437,309,996 | -206,600 | 74.4943 | 587,038,219 | 2023-09-30 |
| 650 | 2023-10-16 | 437,516,596 | -122,381 | 74.5295 | 587,038,219 | 2023-09-30 |
| 651 | 2023-10-13 | 437,638,977 | -171,100 | 74.5503 | 587,038,219 | 2023-09-30 |
| 652 | 2023-10-12 | 437,810,077 | -463,144 | 74.5795 | 587,038,219 | 2023-09-30 |
| 653 | 2023-10-11 | 438,273,221 | 115,300 | 74.6584 | 587,038,219 | 2023-09-30 |
| 654 | 2023-10-10 | 438,157,921 | -51,600 | 74.6387 | 587,038,219 | 2023-09-30 |
| 655 | 2023-10-09 | 438,209,521 | 489,798 | 74.6475 | 587,038,219 | 2023-09-30 |
| 656 | 2023-10-06 | 437,719,723 | 93,902 | 74.5641 | 587,038,219 | 2023-09-30 |
| 657 | 2023-10-05 | 437,625,821 | 53,900 | 74.5481 | 587,038,219 | 2023-09-30 |
| 658 | 2023-10-04 | 437,571,921 | -613,891 | 74.5389 | 587,038,219 | 2023-09-30 |
| 659 | 2023-10-03 | 438,185,812 | -907,683 | 74.6435 | 587,038,219 | 2023-09-30 |
| 660 | 2023-09-29 | 439,093,495 | -602,145 | 74.7981 | 587,038,219 | 2023-08-31 |
| 661 | 2023-09-28 | 439,695,640 | 769,800 | 74.9007 | 587,038,219 | 2023-08-31 |
| 662 | 2023-09-27 | 438,925,840 | 1,568,391 | 74.7696 | 587,038,219 | 2023-08-31 |
| 663 | 2023-09-26 | 437,357,449 | 135,275 | 74.5024 | 587,038,219 | 2023-08-31 |
| 664 | 2023-09-25 | 437,222,174 | 241,917 | 74.4793 | 587,038,219 | 2023-08-31 |
| 665 | 2023-09-22 | 436,980,257 | 358,171 | 74.4381 | 587,038,219 | 2023-08-31 |
| 666 | 2023-09-21 | 436,622,086 | 177,800 | 74.3771 | 587,038,219 | 2023-08-31 |
| 667 | 2023-09-20 | 436,444,286 | -32,400 | 74.3468 | 587,038,219 | 2023-08-31 |
| 668 | 2023-09-19 | 436,476,686 | -196,900 | 74.3523 | 587,038,219 | 2023-08-31 |
| 669 | 2023-09-18 | 436,673,586 | 283,400 | 74.3859 | 587,038,219 | 2023-08-31 |
| 670 | 2023-09-15 | 436,390,186 | -5,527,600 | 74.3376 | 587,038,219 | 2023-08-31 |
| 671 | 2023-09-14 | 441,917,786 | 1,693,600 | 75.2792 | 587,038,219 | 2023-08-31 |
| 672 | 2023-09-13 | 440,224,186 | 71,400 | 74.9907 | 587,038,219 | 2023-08-31 |
| 673 | 2023-09-12 | 440,152,786 | 8,903,325 | 74.9786 | 587,038,219 | 2023-08-31 |
| 674 | 2023-09-11 | 431,249,461 | 107,100 | 73.4619 | 587,038,219 | 2023-08-31 |
| 675 | 2023-09-07 | 431,142,361 | 464,360 | 73.4437 | 587,038,219 | 2023-08-31 |
| 676 | 2023-09-06 | 430,678,001 | 123,640 | 73.3646 | 587,038,219 | 2023-08-31 |
| 677 | 2023-09-05 | 430,554,361 | -1,928,240 | 73.3435 | 587,038,219 | 2023-08-31 |
| 678 | 2023-09-04 | 432,482,601 | 348,000 | 73.6720 | 587,038,219 | 2023-08-31 |
| 679 | 2023-08-31 | 432,134,601 | 318,600 | 73.6127 | 587,038,219 | 2023-08-31 |
| 680 | 2023-08-30 | 431,816,001 | 138,500 | 73.5584 | 587,038,219 | 2023-07-31 |
| 681 | 2023-08-29 | 431,677,501 | 90,200 | 73.5348 | 587,038,219 | 2023-07-31 |
| 682 | 2023-08-28 | 431,587,301 | -1,795,200 | 73.5195 | 587,038,219 | 2023-07-31 |
| 683 | 2023-08-25 | 433,382,501 | 5,738,468 | 73.8253 | 587,038,219 | 2023-07-31 |
| 684 | 2023-08-24 | 427,644,033 | -47,700 | 72.8477 | 587,038,219 | 2023-07-31 |
| 685 | 2023-08-23 | 427,691,733 | -130,390 | 72.8559 | 587,038,219 | 2023-07-31 |
| 686 | 2023-08-22 | 427,822,123 | -1,989,100 | 72.8781 | 587,038,219 | 2023-07-31 |
| 687 | 2023-08-21 | 429,811,223 | 207,800 | 73.2169 | 587,038,219 | 2023-07-31 |
| 688 | 2023-08-18 | 429,603,423 | -77,522 | 73.1815 | 587,038,219 | 2023-07-31 |
| 689 | 2023-08-17 | 429,680,945 | 16,800 | 73.1947 | 587,038,219 | 2023-07-31 |
| 690 | 2023-08-16 | 429,664,145 | -266,600 | 73.1919 | 587,038,219 | 2023-07-31 |
| 691 | 2023-08-15 | 429,930,745 | -123,600 | 73.2373 | 587,038,219 | 2023-07-31 |
| 692 | 2023-08-14 | 430,054,345 | -386,100 | 73.2583 | 587,038,219 | 2023-07-31 |
| 693 | 2023-08-11 | 430,440,445 | -117,522 | 73.3241 | 587,038,219 | 2023-07-31 |
| 694 | 2023-08-10 | 430,557,967 | -53,385 | 73.3441 | 587,038,219 | 2023-07-31 |
| 695 | 2023-08-09 | 430,611,352 | -197,800 | 73.3532 | 587,038,219 | 2023-07-31 |
| 696 | 2023-08-08 | 430,809,152 | 57,500 | 73.3869 | 587,038,219 | 2023-07-31 |
| 697 | 2023-08-07 | 430,751,652 | -57,500 | 73.3771 | 587,038,219 | 2023-07-31 |
| 698 | 2023-08-04 | 430,809,152 | 16,944 | 73.3869 | 587,038,219 | 2023-07-31 |
| 699 | 2023-08-03 | 430,792,208 | 106,900 | 73.3840 | 587,038,219 | 2023-07-31 |
| 700 | 2023-08-02 | 430,685,308 | 7,400 | 73.3658 | 587,038,219 | 2023-07-31 |
| 701 | 2023-08-01 | 430,677,908 | 2,400 | 73.3645 | 587,038,219 | 2023-07-31 |
| 702 | 2023-07-31 | 430,675,508 | 162,500 | 73.3641 | 587,038,219 | 2023-07-31 |
| 703 | 2023-07-28 | 430,513,008 | 43,200 | 73.3365 | 587,038,219 | 2023-06-30 |
| 704 | 2023-07-27 | 430,469,808 | -29,400 | 73.3291 | 587,038,219 | 2023-06-30 |
| 705 | 2023-07-26 | 430,499,208 | 4,800 | 73.3341 | 587,038,219 | 2023-06-30 |
| 706 | 2023-07-25 | 430,494,408 | -6,200 | 73.3333 | 587,038,219 | 2023-06-30 |
| 707 | 2023-07-24 | 430,500,608 | -1,079,100 | 73.3343 | 587,038,219 | 2023-06-30 |
| 708 | 2023-07-21 | 431,579,708 | 38,600 | 73.5182 | 587,038,219 | 2023-06-30 |
| 709 | 2023-07-20 | 431,541,108 | 34,300 | 73.5116 | 587,038,219 | 2023-06-30 |
| 710 | 2023-07-19 | 431,506,808 | -323,200 | 73.5057 | 587,038,219 | 2023-06-30 |
| 711 | 2023-07-18 | 431,830,008 | -742,100 | 73.5608 | 587,038,219 | 2023-06-30 |
| 712 | 2023-07-14 | 432,572,108 | -331,300 | 73.6872 | 587,038,219 | 2023-06-30 |
| 713 | 2023-07-13 | 432,903,408 | 321,700 | 73.7436 | 587,038,219 | 2023-06-30 |
| 714 | 2023-07-12 | 432,581,708 | -81,000 | 73.6888 | 587,038,219 | 2023-06-30 |
| 715 | 2023-07-11 | 432,662,708 | -1,752,400 | 73.7026 | 587,038,219 | 2023-06-30 |
| 716 | 2023-07-10 | 434,415,108 | -16,400 | 74.0012 | 587,038,219 | 2023-06-30 |
| 717 | 2023-07-07 | 434,431,508 | -38,800 | 74.0040 | 587,038,219 | 2023-06-30 |
| 718 | 2023-07-06 | 434,470,308 | -153,500 | 74.0106 | 587,038,219 | 2023-06-30 |
| 719 | 2023-07-05 | 434,623,808 | -190,076 | 74.0367 | 587,038,219 | 2023-06-30 |
| 720 | 2023-07-04 | 434,813,884 | -57,119 | 74.0691 | 587,038,219 | 2023-06-30 |
| 721 | 2023-07-03 | 434,871,003 | -161,600 | 74.0788 | 587,038,219 | 2023-06-30 |
| 722 | 2023-06-30 | 435,032,603 | -236,600 | 74.1064 | 587,038,219 | 2023-06-30 |
| 723 | 2023-06-29 | 435,269,203 | -175,400 | 74.1467 | 587,038,219 | 2023-05-31 |
| 724 | 2023-06-28 | 435,444,603 | -134,700 | 74.1765 | 587,038,219 | 2023-05-31 |
| 725 | 2023-06-27 | 435,579,303 | -10,300 | 74.1995 | 587,038,219 | 2023-05-31 |
| 726 | 2023-06-26 | 435,589,603 | 310,863 | 74.2012 | 587,038,219 | 2023-05-31 |
| 727 | 2023-06-23 | 435,278,740 | 55,900 | 74.1483 | 587,038,219 | 2023-05-31 |
| 728 | 2023-06-21 | 435,222,840 | -188,381 | 74.1388 | 587,038,219 | 2023-05-31 |
| 729 | 2023-06-20 | 435,411,221 | -44,800 | 74.1708 | 587,038,219 | 2023-05-31 |
| 730 | 2023-06-19 | 435,456,021 | 154,300 | 74.1785 | 587,038,219 | 2023-05-31 |
| 731 | 2023-06-16 | 435,301,721 | -21,200 | 74.1522 | 587,038,219 | 2023-05-31 |
| 732 | 2023-06-15 | 435,322,921 | 113,981 | 74.1558 | 587,038,219 | 2023-05-31 |
| 733 | 2023-06-14 | 435,208,940 | 9,425,537 | 74.1364 | 587,038,219 | 2023-05-31 |
| 734 | 2023-06-13 | 425,783,403 | 62,600 | 72.5308 | 587,038,219 | 2023-05-31 |
| 735 | 2023-06-12 | 425,720,803 | -40,700 | 72.5201 | 587,038,219 | 2023-05-31 |
| 736 | 2023-06-09 | 425,761,503 | -16,838 | 72.5271 | 587,038,219 | 2023-05-31 |
| 737 | 2023-06-08 | 425,778,341 | -505,300 | 72.5299 | 587,038,219 | 2023-05-31 |
| 738 | 2023-06-07 | 426,283,641 | -1,744,200 | 72.6160 | 587,038,219 | 2023-05-31 |
| 739 | 2023-06-06 | 428,027,841 | -354,660 | 72.9131 | 587,038,219 | 2023-05-31 |
| 740 | 2023-06-05 | 428,382,501 | -180,430 | 72.9735 | 587,038,219 | 2023-05-31 |
| 741 | 2023-06-02 | 428,562,931 | 53,542 | 73.0043 | 587,038,219 | 2023-05-31 |
| 742 | 2023-06-01 | 428,509,389 | -337,603 | 72.9951 | 587,038,219 | 2023-05-31 |
| 743 | 2023-05-31 | 428,846,992 | 35,621 | 73.0527 | 587,038,219 | 2023-05-31 |
| 744 | 2023-05-30 | 428,811,371 | -60,536 | 73.0466 | 587,038,219 | 2023-04-30 |
| 745 | 2023-05-29 | 428,871,907 | -310,466 | 73.0569 | 587,038,219 | 2023-04-30 |
| 746 | 2023-05-25 | 429,182,373 | 1,344,899 | 73.1098 | 587,038,219 | 2023-04-30 |
| 747 | 2023-05-24 | 427,837,474 | 156,458 | 72.8807 | 587,038,219 | 2023-04-30 |
| 748 | 2023-05-23 | 427,681,016 | 5,611,202 | 72.8540 | 587,038,219 | 2023-04-30 |
| 749 | 2023-05-22 | 422,069,814 | -6,819,509 | 71.8982 | 587,038,219 | 2023-04-30 |
| 750 | 2023-05-19 | 428,889,323 | 1,316,930 | 73.0599 | 587,038,219 | 2023-04-30 |
| 751 | 2023-05-18 | 427,572,393 | 1,979,285 | 72.8355 | 587,038,219 | 2023-04-30 |
| 752 | 2023-05-17 | 425,593,108 | -612,630 | 72.4984 | 587,038,219 | 2023-04-30 |
| 753 | 2023-05-16 | 426,205,738 | -296,958 | 72.6027 | 587,038,219 | 2023-04-30 |
| 754 | 2023-05-15 | 426,502,696 | -340,474 | 72.6533 | 587,038,219 | 2023-04-30 |
| 755 | 2023-05-12 | 426,843,170 | 385,206 | 72.7113 | 587,038,219 | 2023-04-30 |
| 756 | 2023-05-11 | 426,457,964 | 107,500 | 72.6457 | 587,038,219 | 2023-04-30 |
| 757 | 2023-05-10 | 426,350,464 | -507,511 | 72.6274 | 587,038,219 | 2023-04-30 |
| 758 | 2023-05-09 | 426,857,975 | 212,100 | 72.7138 | 587,038,219 | 2023-04-30 |
| 759 | 2023-05-08 | 426,645,875 | 115,164 | 72.6777 | 587,038,219 | 2023-04-30 |
| 760 | 2023-05-05 | 426,530,711 | -470,089 | 72.6581 | 587,038,219 | 2023-04-30 |
| 761 | 2023-05-04 | 427,000,800 | 1,650,410 | 72.7382 | 587,038,219 | 2023-04-30 |
| 762 | 2023-05-03 | 425,350,390 | 242,000 | 72.4570 | 587,038,219 | 2023-04-30 |
| 763 | 2023-05-02 | 425,108,390 | 2,475,997 | 72.4158 | 587,038,219 | 2023-04-30 |
| 764 | 2023-04-28 | 422,632,393 | -1,116,443 | 71.9940 | 587,038,219 | 2023-03-31 |
| 765 | 2023-04-27 | 423,748,836 | 1,820,400 | 72.1842 | 587,038,219 | 2023-03-31 |
| 766 | 2023-04-26 | 421,928,436 | 1,967,066 | 71.8741 | 587,038,219 | 2023-03-31 |
| 767 | 2023-04-25 | 419,961,370 | -1,042,683 | 71.5390 | 587,038,219 | 2023-03-31 |
| 768 | 2023-04-24 | 421,004,053 | 14,383,278 | 71.7166 | 587,038,219 | 2023-03-31 |
| 769 | 2023-04-21 | 406,620,775 | 988,743 | 69.2665 | 587,038,219 | 2023-03-31 |
| 770 | 2023-04-20 | 405,632,032 | 195,496 | 69.0981 | 587,038,219 | 2023-03-31 |
| 771 | 2023-04-19 | 405,436,536 | -1,608,380 | 69.0648 | 587,038,219 | 2023-03-31 |
| 772 | 2023-04-18 | 407,044,916 | -184,851 | 69.3387 | 587,038,219 | 2023-03-31 |
| 773 | 2023-04-17 | 407,229,767 | -2,112,600 | 69.3702 | 587,038,219 | 2023-03-31 |
| 774 | 2023-04-14 | 409,342,367 | 513,200 | 69.7301 | 587,038,219 | 2023-03-31 |
| 775 | 2023-04-13 | 408,829,167 | -3,888,500 | 69.6427 | 587,038,219 | 2023-03-31 |
| 776 | 2023-04-12 | 412,717,667 | -434,689 | 70.3051 | 587,038,219 | 2023-03-31 |
| 777 | 2023-04-11 | 413,152,356 | -2,331,700 | 70.3791 | 587,038,219 | 2023-03-31 |
| 778 | 2023-04-06 | 415,484,056 | -976,100 | 70.7763 | 587,038,219 | 2023-03-31 |
| 779 | 2023-04-04 | 416,460,156 | 2,773,600 | 70.9426 | 587,038,219 | 2023-03-31 |
| 780 | 2023-04-03 | 413,686,556 | -79,213 | 70.4701 | 587,038,219 | 2023-03-31 |
| 781 | 2023-03-31 | 413,765,769 | 8,532,600 | 70.4836 | 587,038,219 | 2023-03-31 |
| 782 | 2023-03-30 | 405,233,169 | 6,105,800 | 69.0301 | 587,038,219 | 2023-02-28 |
| 783 | 2023-03-29 | 399,127,369 | -18,036,600 | 67.9900 | 587,038,219 | 2023-02-28 |
| 784 | 2023-03-28 | 417,163,969 | 7,684,881 | 71.0625 | 587,038,219 | 2023-02-28 |
| 785 | 2023-03-27 | 409,479,088 | -4,028,558 | 69.7534 | 587,038,219 | 2023-02-28 |
| 786 | 2023-03-24 | 413,507,646 | -1,890,300 | 70.4396 | 587,038,219 | 2023-02-28 |
| 787 | 2023-03-23 | 415,397,946 | -656,777 | 70.7617 | 587,038,219 | 2023-02-28 |
| 788 | 2023-03-22 | 416,054,723 | -1,243,451 | 70.8735 | 587,038,219 | 2023-02-28 |
| 789 | 2023-03-21 | 417,298,174 | 9,239,531 | 71.0854 | 587,038,219 | 2023-02-28 |
| 790 | 2023-03-20 | 408,058,643 | -298,497 | 69.5114 | 587,038,219 | 2023-02-28 |
| 791 | 2023-03-17 | 408,357,140 | -145,693 | 69.5623 | 587,038,219 | 2023-02-28 |
| 792 | 2023-03-16 | 408,502,833 | -57,562 | 69.5871 | 587,038,219 | 2023-02-28 |
| 793 | 2023-03-15 | 408,560,395 | -3,876,100 | 69.5969 | 587,038,219 | 2023-02-28 |
| 794 | 2023-03-14 | 412,436,495 | -289,200 | 70.2572 | 587,038,219 | 2023-02-28 |
| 795 | 2023-03-13 | 412,725,695 | -187,500 | 70.3064 | 587,038,219 | 2023-02-28 |
| 796 | 2023-03-10 | 412,913,195 | -72,603 | 70.3384 | 587,038,219 | 2023-02-28 |
| 797 | 2023-03-09 | 412,985,798 | -50,200 | 70.3508 | 587,038,219 | 2023-02-28 |
| 798 | 2023-03-08 | 413,035,998 | 279,536 | 70.3593 | 587,038,219 | 2023-02-28 |
| 799 | 2023-03-07 | 412,756,462 | -50,000 | 70.3117 | 587,038,219 | 2023-02-28 |
| 800 | 2023-03-06 | 412,806,462 | -48,824 | 70.3202 | 587,038,219 | 2023-02-28 |
| 801 | 2023-03-03 | 412,855,286 | 64,600 | 70.3285 | 587,038,219 | 2023-02-28 |
| 802 | 2023-03-02 | 412,790,686 | -277,738 | 70.3175 | 587,038,219 | 2023-02-28 |
| 803 | 2023-03-01 | 413,068,424 | -32,431 | 70.3648 | 587,038,219 | 2023-02-28 |
| 804 | 2023-02-28 | 413,100,855 | -26,100 | 70.3704 | 587,038,219 | 2023-02-28 |
| 805 | 2023-02-27 | 413,126,955 | -63,300 | 70.3748 | 587,038,219 | 2023-01-31 |
| 806 | 2023-02-24 | 413,190,255 | -83,000 | 70.3856 | 587,038,219 | 2023-01-31 |
| 807 | 2023-02-23 | 413,273,255 | -83,200 | 70.3997 | 587,038,219 | 2023-01-31 |
| 808 | 2023-02-22 | 413,356,455 | 2,148,708 | 70.4139 | 587,038,219 | 2023-01-31 |
| 809 | 2023-02-21 | 411,207,747 | 7,948 | 70.0479 | 587,038,219 | 2023-01-31 |
| 810 | 2023-02-20 | 411,199,799 | -91,800 | 70.0465 | 587,038,219 | 2023-01-31 |
| 811 | 2023-02-17 | 411,291,599 | 58,500 | 70.0622 | 587,038,219 | 2023-01-31 |
| 812 | 2023-02-16 | 411,233,099 | 204,500 | 70.0522 | 587,038,219 | 2023-01-31 |
| 813 | 2023-02-15 | 411,028,599 | -318,000 | 70.0173 | 587,038,219 | 2023-01-31 |
| 814 | 2023-02-14 | 411,346,599 | 142,760 | 70.0715 | 587,038,219 | 2023-01-31 |
| 815 | 2023-02-13 | 411,203,839 | 441,701 | 70.0472 | 587,038,219 | 2023-01-31 |
| 816 | 2023-02-10 | 410,762,138 | 147,581 | 69.9720 | 587,038,219 | 2023-01-31 |
| 817 | 2023-02-09 | 410,614,557 | 327,200 | 69.9468 | 587,038,219 | 2023-01-31 |
| 818 | 2023-02-08 | 410,287,357 | 76,700 | 69.8911 | 587,038,219 | 2023-01-31 |
| 819 | 2023-02-07 | 410,210,657 | 5,877,576 | 69.8780 | 587,038,219 | 2023-01-31 |
| 820 | 2023-02-06 | 404,333,081 | -42,871 | 68.8768 | 587,038,219 | 2023-01-31 |
| 821 | 2023-02-03 | 404,375,952 | 24,312 | 68.8841 | 587,038,219 | 2023-01-31 |
| 822 | 2023-02-02 | 404,351,640 | 57,098 | 68.8800 | 587,038,219 | 2023-01-31 |
| 823 | 2023-02-01 | 404,294,542 | 231,500 | 68.8702 | 587,038,219 | 2023-01-31 |
| 824 | 2023-01-31 | 404,063,042 | -8,007,436 | 68.8308 | 587,038,219 | 2023-01-31 |
| 825 | 2023-01-30 | 412,070,478 | -174,324 | 70.1948 | 587,038,219 | 2022-12-31 |
| 826 | 2023-01-27 | 412,244,802 | 118,057 | 70.2245 | 587,038,219 | 2022-12-31 |
| 827 | 2023-01-26 | 412,126,745 | -71,916 | 70.2044 | 587,038,219 | 2022-12-31 |
| 828 | 2023-01-20 | 412,198,661 | 241,154 | 70.2167 | 587,038,219 | 2022-12-31 |
| 829 | 2023-01-19 | 411,957,507 | 46,000 | 70.1756 | 587,038,219 | 2022-12-31 |
| 830 | 2023-01-18 | 411,911,507 | 511,300 | 70.1677 | 587,038,219 | 2022-12-31 |
| 831 | 2023-01-17 | 411,400,207 | 15,127,711 | 70.0807 | 587,038,219 | 2022-12-31 |
| 832 | 2023-01-16 | 396,272,496 | 179,500 | 67.5037 | 587,038,219 | 2022-12-31 |
| 833 | 2023-01-13 | 396,092,996 | 24,516,883 | 67.4731 | 587,038,219 | 2022-12-31 |
| 834 | 2023-01-12 | 371,576,113 | 690,700 | 63.2967 | 587,038,219 | 2022-12-31 |
| 835 | 2023-01-11 | 370,885,413 | 35,343,884 | 63.1791 | 587,038,219 | 2022-12-31 |
| 836 | 2023-01-10 | 335,541,529 | 4,084 | 57.1584 | 587,038,219 | 2022-12-31 |
| 837 | 2023-01-09 | 335,537,445 | 9,352,556 | 57.1577 | 587,038,219 | 2022-12-31 |
| 838 | 2023-01-06 | 326,184,889 | 125,510,795 | 55.5645 | 587,038,219 | 2022-12-31 |
| 839 | 2023-01-05 | 200,674,094 | -4,137,048 | 34.1842 | 587,038,219 | 2022-12-31 |
| 840 | 2023-01-04 | 204,811,142 | -14,755,292 | 34.8889 | 587,038,219 | 2022-12-31 |
| 841 | 2023-01-03 | 219,566,434 | 19,005,540 | 37.4024 | 587,038,219 | 2022-12-31 |
| 842 | 2022-12-30 | 200,560,894 | 41,200 | 34.1649 | 587,038,219 | 2022-11-30 |
| 843 | 2022-12-29 | 200,519,694 | 46,000 | 34.1579 | 587,038,219 | 2022-11-30 |
| 844 | 2022-12-28 | 200,473,694 | 56,400 | 34.1500 | 587,038,219 | 2022-11-30 |
| 845 | 2022-12-23 | 200,417,294 | -24,700 | 34.1404 | 587,038,219 | 2022-11-30 |
| 846 | 2022-12-22 | 200,441,994 | 286,305 | 34.1446 | 587,038,219 | 2022-11-30 |
| 847 | 2022-12-21 | 200,155,689 | -151,410 | 34.0959 | 587,038,219 | 2022-11-30 |
| 848 | 2022-12-20 | 200,307,099 | 67,005 | 34.1216 | 587,038,219 | 2022-11-30 |
| 849 | 2022-12-19 | 200,240,094 | 40,400 | 34.1102 | 587,038,219 | 2022-11-30 |
| 850 | 2022-12-16 | 200,199,694 | 63,828,891 | 34.1033 | 587,038,219 | 2022-11-30 |
| 851 | 2022-12-15 | 136,370,803 | 11,100 | 23.2303 | 587,038,219 | 2022-11-30 |
| 852 | 2022-12-14 | 136,359,703 | 22,100 | 23.2284 | 587,038,219 | 2022-11-30 |
| 853 | 2022-12-13 | 136,337,603 | -2,000 | 23.2247 | 587,038,219 | 2022-11-30 |
| 854 | 2022-12-12 | 136,339,603 | -24,300 | 23.2250 | 587,038,219 | 2022-11-30 |
| 855 | 2022-12-09 | 136,363,903 | -28,846,253 | 23.2291 | 587,038,219 | 2022-11-30 |
| 856 | 2022-12-08 | 165,210,156 | 25,825,753 | 28.1430 | 587,038,219 | 2022-11-30 |
| 857 | 2022-12-07 | 139,384,403 | -1,037,700 | 23.7437 | 587,038,219 | 2022-11-30 |
| 858 | 2022-12-06 | 140,422,103 | 2,945,200 | 23.9204 | 587,038,219 | 2022-11-30 |
| 859 | 2022-12-05 | 137,476,903 | 72,100 | 23.4187 | 587,038,219 | 2022-11-30 |
| 860 | 2022-12-02 | 137,404,803 | 19,095 | 23.4064 | 587,038,219 | 2022-11-30 |
| 861 | 2022-12-01 | 137,385,708 | 1,400 | 23.4032 | 587,038,219 | 2022-11-30 |
| 862 | 2022-11-30 | 137,384,308 | -7,000 | 23.4030 | 587,038,219 | 2022-11-30 |
| 863 | 2022-11-29 | 137,391,308 | 12,400 | 23.4042 | 587,038,219 | 2022-10-31 |
| 864 | 2022-11-28 | 137,378,908 | 8,300 | 23.4020 | 587,038,219 | 2022-10-31 |
| 865 | 2022-11-25 | 137,370,608 | 14,900 | 23.4006 | 587,038,219 | 2022-10-31 |
| 866 | 2022-11-24 | 137,355,708 | 9,436,444 | 23.3981 | 587,038,219 | 2022-10-31 |
| 867 | 2022-11-23 | 127,919,264 | -100 | 21.7906 | 587,038,219 | 2022-10-31 |
| 868 | 2022-11-22 | 127,919,364 | 12,500 | 21.7906 | 587,038,219 | 2022-10-31 |
| 869 | 2022-11-21 | 127,906,864 | -400 | 21.7885 | 587,038,219 | 2022-10-31 |
| 870 | 2022-11-18 | 127,907,264 | 24,150 | 21.7886 | 587,038,219 | 2022-10-31 |
| 871 | 2022-11-17 | 127,883,114 | 5,000 | 21.7845 | 587,038,219 | 2022-10-31 |
| 872 | 2022-11-16 | 127,878,114 | -500 | 21.7836 | 587,038,219 | 2022-10-31 |
| 873 | 2022-11-15 | 127,878,614 | 9,000 | 21.7837 | 587,038,219 | 2022-10-31 |
| 874 | 2022-11-14 | 127,869,614 | 0 | 21.7822 | 587,038,219 | 2022-10-31 |
| 875 | 2022-11-11 | 127,869,614 | -5,400 | 21.7822 | 587,038,219 | 2022-10-31 |
| 876 | 2022-11-10 | 127,875,014 | -14,000 | 21.7831 | 587,038,219 | 2022-10-31 |
| 877 | 2022-11-09 | 127,889,014 | 0 | 21.7855 | 587,038,219 | 2022-10-31 |
| 878 | 2022-11-08 | 127,889,014 | -1,400 | 21.7855 | 587,038,219 | 2022-10-31 |
| 879 | 2022-11-07 | 127,890,414 | -3,000 | 21.7857 | 587,038,219 | 2022-10-31 |
| 880 | 2022-11-04 | 127,893,414 | 0 | 21.7862 | 587,038,219 | 2022-10-31 |
| 881 | 2022-11-03 | 127,893,414 | 600 | 21.7862 | 587,038,219 | 2022-10-31 |
| 882 | 2022-11-02 | 127,892,814 | 0 | 21.7861 | 587,038,219 | 2022-10-31 |
| 883 | 2022-11-01 | 127,892,814 | 16,434 | 21.7861 | 587,038,219 | 2022-10-31 |
| 884 | 2022-10-31 | 127,876,380 | -1,200 | 21.7833 | 587,038,219 | 2022-10-31 |
| 885 | 2022-10-28 | 127,877,580 | -50,600 | 21.7835 | 587,038,219 | 2022-09-30 |
| 886 | 2022-10-27 | 127,928,180 | 2,100 | 21.7921 | 587,038,219 | 2022-09-30 |
| 887 | 2022-10-26 | 127,926,080 | 3,400 | 21.7918 | 587,038,219 | 2022-09-30 |
| 888 | 2022-10-25 | 127,922,680 | -105,300 | 21.7912 | 587,038,219 | 2022-09-30 |
| 889 | 2022-10-24 | 128,027,980 | -101,234 | 21.8091 | 587,038,219 | 2022-09-30 |
| 890 | 2022-10-21 | 128,129,214 | 2,900 | 21.8264 | 587,038,219 | 2022-09-30 |
| 891 | 2022-10-20 | 128,126,314 | 21,800 | 21.8259 | 587,038,219 | 2022-09-30 |
| 892 | 2022-10-19 | 128,104,514 | 700 | 21.8222 | 587,038,219 | 2022-09-30 |
| 893 | 2022-10-18 | 128,103,814 | -7,100 | 21.8221 | 587,038,219 | 2022-09-30 |
| 894 | 2022-10-17 | 128,110,914 | -800 | 21.8233 | 587,038,219 | 2022-09-30 |
| 895 | 2022-10-14 | 128,111,714 | 100 | 21.8234 | 587,038,219 | 2022-09-30 |
| 896 | 2022-10-13 | 128,111,614 | -18,500 | 21.8234 | 587,038,219 | 2022-09-30 |
| 897 | 2022-10-12 | 128,130,114 | 2,600 | 21.8265 | 587,038,219 | 2022-09-30 |
| 898 | 2022-10-11 | 128,127,514 | 1,400 | 21.8261 | 587,038,219 | 2022-09-30 |
| 899 | 2022-10-10 | 128,126,114 | -96,000 | 21.8259 | 587,038,219 | 2022-09-30 |
| 900 | 2022-10-07 | 128,222,114 | -21,700 | 21.8422 | 587,038,219 | 2022-09-30 |
| 901 | 2022-10-06 | 128,243,814 | 2,900 | 21.8459 | 587,038,219 | 2022-09-30 |
| 902 | 2022-10-05 | 128,240,914 | 600 | 21.8454 | 587,038,219 | 2022-09-30 |
| 903 | 2022-10-03 | 128,240,314 | 0 | 21.8453 | 587,038,219 | 2022-09-30 |
| 904 | 2022-09-30 | 128,240,314 | 1,800 | 21.8453 | 587,038,219 | 2022-09-30 |
| 905 | 2022-09-29 | 128,238,514 | 0 | 21.8450 | 587,038,219 | 2022-08-31 |
| 906 | 2022-09-28 | 128,238,514 | 2,400 | 21.8450 | 587,038,219 | 2022-08-31 |
| 907 | 2022-09-27 | 128,236,114 | 2,900 | 21.8446 | 587,038,219 | 2022-08-31 |
| 908 | 2022-09-26 | 128,233,214 | 300 | 21.8441 | 587,038,219 | 2022-08-31 |
| 909 | 2022-09-23 | 128,232,914 | 8,100 | 21.8440 | 587,038,219 | 2022-08-31 |
| 910 | 2022-09-22 | 128,224,814 | -3,000 | 21.8427 | 587,038,219 | 2022-08-31 |
| 911 | 2022-09-21 | 128,227,814 | 8,000 | 21.8432 | 587,038,219 | 2022-08-31 |
| 912 | 2022-09-20 | 128,219,814 | -900 | 21.8418 | 587,038,219 | 2022-08-31 |
| 913 | 2022-09-19 | 128,220,714 | 2,800 | 21.8420 | 587,038,219 | 2022-08-31 |
| 914 | 2022-09-16 | 128,217,914 | 300 | 21.8415 | 587,038,219 | 2022-08-31 |
| 915 | 2022-09-15 | 128,217,614 | 1,900 | 21.8414 | 587,038,219 | 2022-08-31 |
| 916 | 2022-09-14 | 128,215,714 | 8,000 | 21.8411 | 587,038,219 | 2022-08-31 |
| 917 | 2022-09-13 | 128,207,714 | 100 | 21.8398 | 587,038,219 | 2022-08-31 |
| 918 | 2022-09-09 | 128,207,614 | 2,700 | 21.8397 | 587,038,219 | 2022-08-31 |
| 919 | 2022-09-08 | 128,204,914 | 4,400 | 21.8393 | 587,038,219 | 2022-08-31 |
| 920 | 2022-09-07 | 128,200,514 | 7,800 | 21.8385 | 587,038,219 | 2022-08-31 |
| 921 | 2022-09-06 | 128,192,714 | 7,600 | 21.8372 | 587,038,219 | 2022-08-31 |
| 922 | 2022-09-05 | 128,185,114 | 89,547,545 | 21.8359 | 587,038,219 | 2022-08-31 |
| 923 | 2022-09-02 | 38,637,569 | -800 | 6.5818 | 587,038,219 | 2022-08-31 |
| 924 | 2022-09-01 | 38,638,369 | 4,500 | 6.5819 | 587,038,219 | 2022-08-31 |
| 925 | 2022-08-31 | 38,633,869 | -17,300 | 6.5812 | 587,038,219 | 2022-08-31 |
| 926 | 2022-08-30 | 38,651,169 | 400 | 6.5841 | 587,038,219 | 2022-07-31 |
| 927 | 2022-08-29 | 38,650,769 | 2,400 | 6.5840 | 587,038,219 | 2022-07-31 |
| 928 | 2022-08-26 | 38,648,369 | -5,500 | 6.5836 | 587,038,219 | 2022-07-31 |
| 929 | 2022-08-25 | 38,653,869 | 136,100 | 6.5846 | 587,038,219 | 2022-07-31 |
| 930 | 2022-08-24 | 38,517,769 | -15,700 | 6.5614 | 587,038,219 | 2022-07-31 |
| 931 | 2022-08-23 | 38,533,469 | 18,700 | 6.5640 | 587,038,219 | 2022-07-31 |
| 932 | 2022-08-22 | 38,514,769 | 17,100 | 6.5609 | 587,038,219 | 2022-07-31 |
| 933 | 2022-08-19 | 38,497,669 | 67,800 | 6.5579 | 587,038,219 | 2022-07-31 |
| 934 | 2022-08-18 | 38,429,869 | 36,200 | 6.5464 | 587,038,219 | 2022-07-31 |
| 935 | 2022-08-17 | 38,393,669 | 11,000 | 6.5402 | 587,038,219 | 2022-07-31 |
| 936 | 2022-08-16 | 38,382,669 | 8,700 | 6.5384 | 587,038,219 | 2022-07-31 |
| 937 | 2022-08-15 | 38,373,969 | 12,400 | 6.5369 | 587,038,219 | 2022-07-31 |
| 938 | 2022-08-12 | 38,361,569 | -1,800 | 6.5348 | 587,038,219 | 2022-07-31 |
| 939 | 2022-08-11 | 38,363,369 | 46,000 | 6.5351 | 587,038,219 | 2022-07-31 |
| 940 | 2022-08-10 | 38,317,369 | -3,800 | 6.5272 | 587,038,219 | 2022-07-31 |
| 941 | 2022-08-09 | 38,321,169 | 300 | 6.5279 | 587,038,219 | 2022-07-31 |
| 942 | 2022-08-08 | 38,320,869 | -14,000 | 6.5278 | 587,038,219 | 2022-07-31 |
| 943 | 2022-08-05 | 38,334,869 | -900 | 6.5302 | 587,038,219 | 2022-07-31 |
| 944 | 2022-08-04 | 38,335,769 | 368,667 | 6.5304 | 587,038,219 | 2022-07-31 |
| 945 | 2022-08-03 | 37,967,102 | 15,753,310 | 6.4676 | 587,038,219 | 2022-07-31 |
| 946 | 2022-08-02 | 22,213,792 | 6,167,094 | 3.7840 | 587,038,219 | 2022-07-31 |
| 947 | 2022-08-01 | 16,046,698 | -56,700 | 2.7335 | 587,038,219 | 2022-07-31 |
| 948 | 2022-07-29 | 16,103,398 | -2,900 | 2.7432 | 587,038,219 | 2022-07-06 |
| 949 | 2022-07-28 | 16,106,298 | 3,677,608 | 2.7437 | 587,038,219 | 2022-07-06 |
| 950 | 2022-07-27 | 12,428,690 | -44,100 | 2.1172 | 587,038,219 | 2022-07-06 |
| 951 | 2022-07-26 | 12,472,790 | -5,000 | 2.1247 | 587,038,219 | 2022-07-06 |
| 952 | 2022-07-25 | 12,477,790 | 5,300 | 2.1255 | 587,038,219 | 2022-07-06 |
| 953 | 2022-07-22 | 12,472,490 | 8,000 | 2.1246 | 587,038,219 | 2022-07-06 |
| 954 | 2022-07-21 | 12,464,490 | -1,000 | 2.1233 | 587,038,219 | 2022-07-06 |
| 955 | 2022-07-20 | 12,465,490 | 2,900 | 2.1235 | 587,038,219 | 2022-07-06 |
| 956 | 2022-07-19 | 12,462,590 | -86,300 | 2.1230 | 587,038,219 | 2022-07-06 |
| 957 | 2022-07-18 | 12,548,890 | 800 | 2.1377 | 587,038,219 | 2022-07-06 |
| 958 | 2022-07-15 | 12,548,090 | -4,100 | 2.1375 | 587,038,219 | 2022-07-06 |
| 959 | 2022-07-14 | 12,552,190 | 3,790 | 2.1382 | 587,038,219 | 2022-07-06 |
| 960 | 2022-07-13 | 12,548,400 | 8,600 | 2.1376 | 587,038,219 | 2022-07-06 |
| 961 | 2022-07-12 | 12,539,800 | 102,700 | 2.1361 | 587,038,219 | 2022-07-06 |
| 962 | 2022-07-11 | 12,437,100 | 11,300 | 2.1186 | 587,038,219 | 2022-07-06 |
| 963 | 2022-07-08 | 12,425,800 | 486,500 | 2.1167 | 587,038,219 | 2022-07-06 |
| 964 | 2022-07-07 | 11,939,300 | 0 | 2.0338 | 587,038,219 | 2022-07-06 |
| 965 | 2022-07-06 | 11,939,300 | 2.0338 | 587,038,219 | 2022-07-06 |
Webb-site Database - Powered By Linux Group