ClouDr Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09955 | 2022-07-06 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.920 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.860 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.880 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 1,623,900 | 4,100 | 0.25 | 645,718,830 | 1,623,900 | 1.000 | 2026-01-23 |
| 5 | 2026-01-16 | 1,619,800 | 4,600 | 0.25 | 645,718,830 | 1,716,988 | 1.060 | 2026-01-14 |
| 6 | 2026-01-15 | 1,615,200 | 8,700 | 0.25 | 645,718,830 | 1,631,352 | 1.010 | 2026-01-13 |
| 7 | 2026-01-13 | 1,606,500 | 62,600 | 0.25 | 645,718,830 | 1,606,500 | 1.000 | 2026-01-09 |
| 8 | 2026-01-12 | 1,543,900 | 2,300 | 0.24 | 645,718,830 | 1,543,900 | 1.000 | 2026-01-08 |
| 9 | 2026-01-09 | 1,541,600 | 89,300 | 0.24 | 645,718,830 | 1,557,016 | 1.010 | 2026-01-07 |
| 10 | 2025-12-29 | 1,452,300 | -8,900 | 0.22 | 645,718,830 | 1,466,823 | 1.010 | 2025-12-22 |
| 11 | 2025-12-12 | 1,461,200 | 40,000 | 0.23 | 645,718,830 | 1,548,872 | 1.060 | 2025-12-10 |
| 12 | 2025-11-28 | 1,421,200 | -39,500 | 0.22 | 645,718,830 | 1,492,260 | 1.050 | 2025-11-26 |
| 13 | 2025-11-26 | 1,460,700 | 42,500 | 0.23 | 645,718,830 | 1,592,163 | 1.090 | 2025-11-24 |
| 14 | 2025-11-21 | 1,418,200 | -41,200 | 0.22 | 645,718,830 | 1,602,566 | 1.130 | 2025-11-19 |
| 15 | 2025-11-17 | 1,459,400 | 39,200 | 0.23 | 645,718,830 | 1,736,686 | 1.190 | 2025-11-13 |
| 16 | 2025-11-12 | 1,420,200 | -100,000 | 0.22 | 645,718,830 | 1,590,624 | 1.120 | 2025-11-10 |
| 17 | 2025-11-11 | 1,520,200 | 2,000 | 0.24 | 645,718,830 | 1,657,018 | 1.090 | 2025-11-07 |
| 18 | 2025-11-10 | 1,518,200 | 50,000 | 0.24 | 645,718,830 | 1,730,748 | 1.140 | 2025-11-06 |
| 19 | 2025-11-07 | 1,468,200 | 2,000 | 0.23 | 645,718,830 | 1,703,112 | 1.160 | 2025-11-05 |
| 20 | 2025-11-06 | 1,466,200 | 10,000 | 0.23 | 645,718,830 | 1,700,792 | 1.160 | 2025-11-04 |
| 21 | 2025-11-03 | 1,456,200 | -2,000 | 0.23 | 645,718,830 | 1,732,878 | 1.190 | 2025-10-30 |
| 22 | 2025-10-31 | 1,458,200 | 76,200 | 0.23 | 645,718,830 | 1,749,840 | 1.200 | 2025-10-28 |
| 23 | 2025-10-30 | 1,382,000 | 10,800 | 0.21 | 645,718,830 | 1,727,500 | 1.250 | 2025-10-27 |
| 24 | 2025-10-27 | 1,371,200 | 6,200 | 0.21 | 645,718,830 | 1,768,848 | 1.290 | 2025-10-23 |
| 25 | 2025-10-24 | 1,365,000 | -12,000 | 0.21 | 645,718,830 | 1,788,150 | 1.310 | 2025-10-22 |
| 26 | 2025-10-23 | 1,377,000 | -4,200 | 0.21 | 645,718,830 | 1,790,100 | 1.300 | 2025-10-21 |
| 27 | 2025-10-22 | 1,381,200 | -35,800 | 0.21 | 645,718,830 | 1,795,560 | 1.300 | 2025-10-20 |
| 28 | 2025-10-21 | 1,417,000 | 18,000 | 0.22 | 645,718,830 | 1,842,100 | 1.300 | 2025-10-17 |
| 29 | 2025-10-17 | 1,399,000 | 12,000 | 0.22 | 645,718,830 | 1,944,610 | 1.390 | 2025-10-15 |
| 30 | 2025-10-16 | 1,387,000 | -200 | 0.21 | 645,718,830 | 1,900,190 | 1.370 | 2025-10-14 |
| 31 | 2025-10-15 | 1,387,200 | -57,200 | 0.21 | 645,718,830 | 1,942,080 | 1.400 | 2025-10-13 |
| 32 | 2025-10-14 | 1,444,400 | -20,000 | 0.22 | 645,718,830 | 1,993,272 | 1.380 | 2025-10-10 |
| 33 | 2025-10-13 | 1,464,400 | -100 | 0.23 | 645,718,830 | 2,050,160 | 1.400 | 2025-10-09 |
| 34 | 2025-10-10 | 1,464,500 | 52,000 | 0.23 | 645,718,830 | 2,050,300 | 1.400 | 2025-10-08 |
| 35 | 2025-10-09 | 1,412,500 | 1,000 | 0.22 | 645,718,830 | 1,963,375 | 1.390 | 2025-10-06 |
| 36 | 2025-10-08 | 1,411,500 | -20,000 | 0.22 | 645,718,830 | 1,976,100 | 1.400 | 2025-10-03 |
| 37 | 2025-10-06 | 1,431,500 | 6,000 | 0.22 | 645,718,830 | 1,946,840 | 1.360 | 2025-10-02 |
| 38 | 2025-10-03 | 1,425,500 | 32,000 | 0.22 | 645,718,830 | 1,910,170 | 1.340 | 2025-09-30 |
| 39 | 2025-10-02 | 1,393,500 | 18,500 | 0.22 | 645,718,830 | 1,867,290 | 1.340 | 2025-09-29 |
| 40 | 2025-09-30 | 1,375,000 | 74,500 | 0.21 | 645,718,830 | 1,883,750 | 1.370 | 2025-09-26 |
| 41 | 2025-09-29 | 1,300,500 | -21,000 | 0.20 | 645,718,830 | 1,833,705 | 1.410 | 2025-09-25 |
| 42 | 2025-09-26 | 1,321,500 | -79,600 | 0.20 | 645,718,830 | 1,836,885 | 1.390 | 2025-09-24 |
| 43 | 2025-09-25 | 1,401,100 | 18,800 | 0.22 | 645,718,830 | 1,891,485 | 1.350 | 2025-09-23 |
| 44 | 2025-09-24 | 1,382,300 | 34,500 | 0.21 | 645,718,830 | 1,907,574 | 1.380 | 2025-09-22 |
| 45 | 2025-09-23 | 1,347,800 | 40,000 | 0.21 | 645,718,830 | 1,806,052 | 1.340 | 2025-09-19 |
| 46 | 2025-09-22 | 1,307,800 | 6,000 | 0.20 | 645,718,830 | 1,765,530 | 1.350 | 2025-09-18 |
| 47 | 2025-09-19 | 1,301,800 | -22,400 | 0.20 | 645,718,830 | 1,809,502 | 1.390 | 2025-09-17 |
| 48 | 2025-09-18 | 1,324,200 | 35,000 | 0.21 | 645,718,830 | 1,747,944 | 1.320 | 2025-09-16 |
| 49 | 2025-09-17 | 1,289,200 | 42,400 | 0.20 | 645,718,830 | 1,766,204 | 1.370 | 2025-09-15 |
| 50 | 2025-09-16 | 1,246,800 | -25,100 | 0.19 | 645,718,830 | 1,757,988 | 1.410 | 2025-09-12 |
| 51 | 2025-09-15 | 1,271,900 | 60,000 | 0.20 | 645,718,830 | 1,717,065 | 1.350 | 2025-09-11 |
| 52 | 2025-09-11 | 1,211,900 | -51,400 | 0.19 | 645,718,830 | 1,672,422 | 1.380 | 2025-09-09 |
| 53 | 2025-09-09 | 1,263,300 | -11,400 | 0.20 | 645,718,830 | 1,743,354 | 1.380 | 2025-09-05 |
| 54 | 2025-09-08 | 1,274,700 | -2,400 | 0.20 | 645,718,830 | 1,708,098 | 1.340 | 2025-09-04 |
| 55 | 2025-09-05 | 1,277,100 | 22,300 | 0.20 | 645,718,830 | 1,749,627 | 1.370 | 2025-09-03 |
| 56 | 2025-09-04 | 1,254,800 | -22,000 | 0.19 | 645,718,830 | 1,744,172 | 1.390 | 2025-09-02 |
| 57 | 2025-09-03 | 1,276,800 | -60,900 | 0.20 | 645,718,830 | 1,825,824 | 1.430 | 2025-09-01 |
| 58 | 2025-09-02 | 1,337,700 | -21,000 | 0.21 | 645,718,830 | 1,979,796 | 1.480 | 2025-08-29 |
| 59 | 2025-09-01 | 1,358,700 | 221,800 | 0.21 | 645,718,830 | 2,078,811 | 1.530 | 2025-08-28 |
| 60 | 2025-08-29 | 1,136,900 | -54,300 | 0.18 | 645,718,830 | 2,012,313 | 1.770 | 2025-08-27 |
| 61 | 2025-08-28 | 1,191,200 | -117,000 | 0.18 | 645,718,830 | 2,048,864 | 1.720 | 2025-08-26 |
| 62 | 2025-08-27 | 1,308,200 | -12,000 | 0.20 | 645,718,830 | 2,223,940 | 1.700 | 2025-08-25 |
| 63 | 2025-08-26 | 1,320,200 | -49,100 | 0.20 | 645,718,830 | 2,165,128 | 1.640 | 2025-08-22 |
| 64 | 2025-08-25 | 1,369,300 | 13,000 | 0.21 | 645,718,830 | 2,273,038 | 1.660 | 2025-08-21 |
| 65 | 2025-08-22 | 1,356,300 | 68,200 | 0.21 | 645,718,830 | 2,265,021 | 1.670 | 2025-08-20 |
| 66 | 2025-08-21 | 1,288,100 | -120,700 | 0.20 | 645,718,830 | 2,151,127 | 1.670 | 2025-08-19 |
| 67 | 2025-08-20 | 1,408,800 | 409,600 | 0.22 | 645,718,830 | 2,394,960 | 1.700 | 2025-08-18 |
| 68 | 2025-08-19 | 999,200 | -12,000 | 0.15 | 645,718,830 | 1,518,784 | 1.520 | 2025-08-15 |
| 69 | 2025-08-18 | 1,011,200 | -20,000 | 0.16 | 645,718,830 | 1,547,136 | 1.530 | 2025-08-14 |
| 70 | 2025-08-15 | 1,031,200 | 60,700 | 0.16 | 645,718,830 | 1,495,240 | 1.450 | 2025-08-13 |
| 71 | 2025-08-14 | 970,500 | 45,200 | 0.15 | 645,718,830 | 1,368,405 | 1.410 | 2025-08-12 |
| 72 | 2025-08-13 | 925,300 | 72,900 | 0.14 | 645,718,830 | 1,304,673 | 1.410 | 2025-08-11 |
| 73 | 2025-08-12 | 852,400 | -10,000 | 0.13 | 645,718,830 | 1,227,456 | 1.440 | 2025-08-08 |
| 74 | 2025-08-11 | 862,400 | 27,400 | 0.13 | 645,718,830 | 1,155,616 | 1.340 | 2025-08-07 |
| 75 | 2025-08-08 | 835,000 | 60,000 | 0.13 | 645,718,830 | 1,127,250 | 1.350 | 2025-08-06 |
| 76 | 2025-08-07 | 775,000 | 18,000 | 0.12 | 645,718,830 | 1,077,250 | 1.390 | 2025-08-05 |
| 77 | 2025-08-05 | 757,000 | -1,400 | 0.12 | 645,718,830 | 1,158,210 | 1.530 | 2025-08-01 |
| 78 | 2025-08-04 | 758,400 | 10,000 | 0.12 | 645,718,830 | 1,130,016 | 1.490 | 2025-07-31 |
| 79 | 2025-08-01 | 748,400 | -7,000 | 0.12 | 645,718,830 | 1,167,504 | 1.560 | 2025-07-30 |
| 80 | 2025-07-31 | 755,400 | -119,900 | 0.12 | 645,718,830 | 1,148,208 | 1.520 | 2025-07-29 |
| 81 | 2025-07-29 | 875,300 | -40,000 | 0.14 | 645,718,830 | 1,365,468 | 1.560 | 2025-07-25 |
| 82 | 2025-07-28 | 915,300 | -6,100 | 0.14 | 645,718,830 | 1,437,021 | 1.570 | 2025-07-24 |
| 83 | 2025-07-25 | 921,400 | 10,000 | 0.14 | 645,718,830 | 1,400,528 | 1.520 | 2025-07-23 |
| 84 | 2025-07-24 | 911,400 | 175,000 | 0.14 | 645,718,830 | 1,348,872 | 1.480 | 2025-07-22 |
| 85 | 2025-07-23 | 736,400 | 10,000 | 0.11 | 645,718,830 | 1,030,960 | 1.400 | 2025-07-21 |
| 86 | 2025-07-22 | 726,400 | -24,600 | 0.11 | 645,718,830 | 1,053,280 | 1.450 | 2025-07-18 |
| 87 | 2025-07-21 | 751,000 | 16,000 | 0.12 | 645,718,830 | 1,081,440 | 1.440 | 2025-07-17 |
| 88 | 2025-07-18 | 735,000 | -155,400 | 0.11 | 645,718,830 | 1,006,950 | 1.370 | 2025-07-16 |
| 89 | 2025-07-17 | 890,400 | 110,900 | 0.14 | 645,718,830 | 1,255,464 | 1.410 | 2025-07-15 |
| 90 | 2025-07-15 | 779,500 | 15,100 | 0.12 | 645,718,830 | 943,195 | 1.210 | 2025-07-11 |
| 91 | 2025-07-11 | 764,400 | -10,000 | 0.12 | 645,718,830 | 917,280 | 1.200 | 2025-07-09 |
| 92 | 2025-07-03 | 774,400 | -6,100 | 0.12 | 645,718,830 | 813,120 | 1.050 | 2025-06-30 |
| 93 | 2025-07-02 | 780,500 | -46,000 | 0.12 | 645,718,830 | 827,330 | 1.060 | 2025-06-27 |
| 94 | 2025-06-27 | 826,500 | -32,400 | 0.13 | 645,718,830 | 900,885 | 1.090 | 2025-06-25 |
| 95 | 2025-06-24 | 858,900 | 11,000 | 0.13 | 645,718,830 | 884,667 | 1.030 | 2025-06-20 |
| 96 | 2025-06-19 | 847,900 | 64,100 | 0.13 | 645,718,830 | 915,732 | 1.080 | 2025-06-17 |
| 97 | 2025-06-17 | 783,800 | -35,000 | 0.12 | 645,718,830 | 885,694 | 1.130 | 2025-06-13 |
| 98 | 2025-06-16 | 818,800 | 46,000 | 0.13 | 645,718,830 | 876,116 | 1.070 | 2025-06-12 |
| 99 | 2025-06-12 | 772,800 | 20,000 | 0.12 | 645,718,830 | 788,256 | 1.020 | 2025-06-10 |
| 100 | 2025-06-09 | 752,800 | 32,400 | 0.12 | 645,718,830 | 775,384 | 1.030 | 2025-06-05 |
| 101 | 2025-06-06 | 720,400 | 10,200 | 0.11 | 645,718,830 | 756,420 | 1.050 | 2025-06-04 |
| 102 | 2025-06-05 | 710,200 | -30,000 | 0.11 | 645,718,830 | 738,608 | 1.040 | 2025-06-03 |
| 103 | 2025-06-04 | 740,200 | 10,000 | 0.11 | 645,718,830 | 777,210 | 1.050 | 2025-06-02 |
| 104 | 2025-06-03 | 730,200 | 45,000 | 0.11 | 645,718,830 | 766,710 | 1.050 | 2025-05-30 |
| 105 | 2025-06-02 | 685,200 | -2,500 | 0.11 | 645,718,830 | 746,868 | 1.090 | 2025-05-29 |
| 106 | 2025-05-30 | 687,700 | -10,000 | 0.11 | 645,718,830 | 763,347 | 1.110 | 2025-05-28 |
| 107 | 2025-05-26 | 697,700 | -10,000 | 0.11 | 645,718,830 | 725,608 | 1.040 | 2025-05-22 |
| 108 | 2025-05-22 | 707,700 | 10,000 | 0.11 | 645,718,830 | 743,085 | 1.050 | 2025-05-20 |
| 109 | 2025-05-20 | 697,700 | 10,000 | 0.11 | 645,718,830 | 739,562 | 1.060 | 2025-05-16 |
| 110 | 2025-05-07 | 687,700 | -6,000 | 0.11 | 645,718,830 | 756,470 | 1.100 | 2025-05-02 |
| 111 | 2025-04-17 | 693,700 | -7,000 | 0.11 | 645,718,830 | 742,259 | 1.070 | 2025-04-15 |
| 112 | 2025-04-11 | 700,700 | -107,500 | 0.11 | 645,718,830 | 700,700 | 1.000 | 2025-04-09 |
| 113 | 2025-04-10 | 808,200 | -5,000 | 0.13 | 645,718,830 | 800,118 | 0.990 | 2025-04-08 |
| 114 | 2025-04-09 | 813,200 | 3,500 | 0.13 | 645,718,830 | 788,804 | 0.970 | 2025-04-07 |
| 115 | 2025-04-02 | 809,700 | -130,400 | 0.13 | 645,718,830 | 939,252 | 1.160 | 2025-03-31 |
| 116 | 2025-04-01 | 940,100 | 800 | 0.15 | 645,718,830 | 1,146,922 | 1.220 | 2025-03-28 |
| 117 | 2025-03-31 | 939,300 | -7,000 | 0.15 | 645,718,830 | 1,145,946 | 1.220 | 2025-03-27 |
| 118 | 2025-03-28 | 946,300 | 7,800 | 0.15 | 645,718,830 | 1,154,486 | 1.220 | 2025-03-26 |
| 119 | 2025-03-26 | 938,500 | -900 | 0.15 | 645,718,830 | 1,191,895 | 1.270 | 2025-03-24 |
| 120 | 2025-03-25 | 939,400 | -8,800 | 0.15 | 645,718,830 | 1,296,372 | 1.380 | 2025-03-21 |
| 121 | 2025-03-24 | 948,200 | -24,500 | 0.15 | 645,718,830 | 1,317,998 | 1.390 | 2025-03-20 |
| 122 | 2025-03-21 | 972,700 | 8,400 | 0.15 | 645,718,830 | 1,361,780 | 1.400 | 2025-03-19 |
| 123 | 2025-03-20 | 964,300 | -10,000 | 0.15 | 645,718,830 | 1,350,020 | 1.400 | 2025-03-18 |
| 124 | 2025-03-17 | 974,300 | 1,000 | 0.15 | 645,718,830 | 1,344,534 | 1.380 | 2025-03-13 |
| 125 | 2025-03-14 | 973,300 | 19,200 | 0.15 | 645,718,830 | 1,304,222 | 1.340 | 2025-03-12 |
| 126 | 2025-03-13 | 954,100 | -46,000 | 0.15 | 645,718,830 | 1,335,740 | 1.400 | 2025-03-11 |
| 127 | 2025-03-12 | 1,000,100 | 42,400 | 0.15 | 645,718,830 | 1,420,142 | 1.420 | 2025-03-10 |
| 128 | 2025-03-11 | 957,700 | -18,000 | 0.15 | 645,718,830 | 1,369,511 | 1.430 | 2025-03-07 |
| 129 | 2025-03-10 | 975,700 | -5,800 | 0.15 | 645,718,830 | 1,444,036 | 1.480 | 2025-03-06 |
| 130 | 2025-03-07 | 981,500 | -32,500 | 0.15 | 645,718,830 | 1,403,545 | 1.430 | 2025-03-05 |
| 131 | 2025-03-06 | 1,014,000 | -44,000 | 0.16 | 645,718,830 | 1,399,320 | 1.380 | 2025-03-04 |
| 132 | 2025-03-05 | 1,058,000 | 38,200 | 0.16 | 645,718,830 | 1,460,040 | 1.380 | 2025-03-03 |
| 133 | 2025-03-04 | 1,019,800 | -4,700 | 0.16 | 645,718,830 | 1,417,522 | 1.390 | 2025-02-28 |
| 134 | 2025-03-03 | 1,024,500 | -89,400 | 0.16 | 645,718,830 | 1,506,015 | 1.470 | 2025-02-27 |
| 135 | 2025-02-28 | 1,113,900 | 27,000 | 0.17 | 645,718,830 | 1,626,294 | 1.460 | 2025-02-26 |
| 136 | 2025-02-27 | 1,086,900 | 89,000 | 0.17 | 645,718,830 | 1,608,612 | 1.480 | 2025-02-25 |
| 137 | 2025-02-26 | 997,900 | 47,200 | 0.15 | 645,718,830 | 1,576,682 | 1.580 | 2025-02-24 |
| 138 | 2025-02-25 | 950,700 | 96,700 | 0.15 | 645,718,830 | 1,606,683 | 1.690 | 2025-02-21 |
| 139 | 2025-02-24 | 854,000 | -92,600 | 0.13 | 645,718,830 | 1,494,500 | 1.750 | 2025-02-20 |
| 140 | 2025-02-21 | 946,600 | 161,400 | 0.15 | 645,718,830 | 1,618,686 | 1.710 | 2025-02-19 |
| 141 | 2025-02-20 | 785,200 | 25,900 | 0.12 | 645,718,830 | 1,413,360 | 1.800 | 2025-02-18 |
| 142 | 2025-02-19 | 759,300 | 9,900 | 0.12 | 645,718,830 | 1,328,775 | 1.750 | 2025-02-17 |
| 143 | 2025-02-18 | 749,400 | -100,800 | 0.12 | 645,718,830 | 1,273,980 | 1.700 | 2025-02-14 |
| 144 | 2025-02-17 | 850,200 | -4,600 | 0.13 | 645,718,830 | 1,343,316 | 1.580 | 2025-02-13 |
| 145 | 2025-02-14 | 854,800 | 64,900 | 0.13 | 645,718,830 | 1,376,228 | 1.610 | 2025-02-12 |
| 146 | 2025-02-13 | 789,900 | 6,600 | 0.12 | 645,718,830 | 1,319,133 | 1.670 | 2025-02-11 |
| 147 | 2025-02-12 | 783,300 | -50,600 | 0.12 | 645,718,830 | 1,347,276 | 1.720 | 2025-02-10 |
| 148 | 2025-02-11 | 833,900 | -27,200 | 0.13 | 645,718,830 | 1,267,528 | 1.520 | 2025-02-07 |
| 149 | 2025-02-10 | 861,100 | -658,800 | 0.13 | 645,718,830 | 1,438,037 | 1.670 | 2025-02-06 |
| 150 | 2025-02-07 | 1,519,900 | 948,000 | 0.24 | 645,718,830 | 2,447,039 | 1.610 | 2025-02-05 |
| 151 | 2025-02-06 | 571,900 | 3,000 | 0.09 | 645,718,830 | 726,313 | 1.270 | 2025-02-04 |
| 152 | 2025-01-15 | 568,900 | -5,000 | 0.10 | 587,038,219 | 682,680 | 1.200 | 2025-01-13 |
| 153 | 2025-01-02 | 573,900 | -30,000 | 0.10 | 587,038,219 | 688,680 | 1.200 | 2024-12-27 |
| 154 | 2024-12-30 | 603,900 | 30,000 | 0.10 | 587,038,219 | 694,485 | 1.150 | 2024-12-23 |
| 155 | 2024-12-16 | 573,900 | 6,800 | 0.10 | 587,038,219 | 717,375 | 1.250 | 2024-12-12 |
| 156 | 2024-12-06 | 567,100 | 10,000 | 0.10 | 587,038,219 | 714,546 | 1.260 | 2024-12-04 |
| 157 | 2024-12-05 | 557,100 | 7,200 | 0.09 | 587,038,219 | 701,946 | 1.260 | 2024-12-03 |
| 158 | 2024-11-29 | 549,900 | -10,000 | 0.09 | 587,038,219 | 681,876 | 1.240 | 2024-11-27 |
| 159 | 2024-11-27 | 559,900 | -5,000 | 0.10 | 587,038,219 | 660,682 | 1.180 | 2024-11-25 |
| 160 | 2024-11-25 | 564,900 | -100 | 0.10 | 587,038,219 | 706,125 | 1.250 | 2024-11-21 |
| 161 | 2024-11-15 | 565,000 | -28,000 | 0.10 | 587,038,219 | 796,650 | 1.410 | 2024-11-13 |
| 162 | 2024-11-14 | 593,000 | 10,000 | 0.10 | 587,038,219 | 836,130 | 1.410 | 2024-11-12 |
| 163 | 2024-11-11 | 583,000 | 32,800 | 0.10 | 587,038,219 | 816,200 | 1.400 | 2024-11-07 |
| 164 | 2024-11-08 | 550,200 | -18,000 | 0.09 | 587,038,219 | 819,798 | 1.490 | 2024-11-06 |
| 165 | 2024-11-07 | 568,200 | 20,000 | 0.10 | 587,038,219 | 784,116 | 1.380 | 2024-11-05 |
| 166 | 2024-11-06 | 548,200 | -40,000 | 0.09 | 587,038,219 | 718,142 | 1.310 | 2024-11-04 |
| 167 | 2024-11-04 | 588,200 | -13,000 | 0.10 | 587,038,219 | 758,778 | 1.290 | 2024-10-31 |
| 168 | 2024-10-29 | 601,200 | 18,000 | 0.10 | 587,038,219 | 829,656 | 1.380 | 2024-10-25 |
| 169 | 2024-10-21 | 583,200 | -12,800 | 0.10 | 587,038,219 | 839,808 | 1.440 | 2024-10-17 |
| 170 | 2024-10-16 | 596,000 | -10,000 | 0.10 | 587,038,219 | 941,680 | 1.580 | 2024-10-14 |
| 171 | 2024-10-15 | 606,000 | 6,800 | 0.10 | 587,038,219 | 1,018,080 | 1.680 | 2024-10-10 |
| 172 | 2024-10-14 | 599,200 | 43,600 | 0.10 | 587,038,219 | 1,030,624 | 1.720 | 2024-10-09 |
| 173 | 2024-10-10 | 555,600 | -2,400 | 0.09 | 587,038,219 | 1,066,752 | 1.920 | 2024-10-08 |
| 174 | 2024-10-09 | 558,000 | -4,600 | 0.10 | 587,038,219 | 1,344,780 | 2.410 | 2024-10-07 |
| 175 | 2024-10-08 | 562,600 | 37,000 | 0.10 | 587,038,219 | 1,327,736 | 2.360 | 2024-10-04 |
| 176 | 2024-10-07 | 525,600 | -26,400 | 0.09 | 587,038,219 | 1,245,672 | 2.370 | 2024-10-03 |
| 177 | 2024-10-04 | 552,000 | 58,300 | 0.09 | 587,038,219 | 1,352,400 | 2.450 | 2024-10-02 |
| 178 | 2024-10-03 | 493,700 | 42,900 | 0.08 | 587,038,219 | 780,046 | 1.580 | 2024-09-30 |
| 179 | 2024-10-02 | 450,800 | 16,100 | 0.08 | 587,038,219 | 608,580 | 1.350 | 2024-09-27 |
| 180 | 2024-09-30 | 434,700 | 44,100 | 0.07 | 587,038,219 | 521,640 | 1.200 | 2024-09-26 |
| 181 | 2024-09-27 | 390,600 | 8,000 | 0.07 | 587,038,219 | 433,566 | 1.110 | 2024-09-25 |
| 182 | 2024-09-24 | 382,600 | -121,000 | 0.07 | 587,038,219 | 455,294 | 1.190 | 2024-09-20 |
| 183 | 2024-09-23 | 503,600 | -3,800 | 0.09 | 587,038,219 | 599,284 | 1.190 | 2024-09-19 |
| 184 | 2024-09-19 | 507,400 | -10,000 | 0.09 | 587,038,219 | 608,880 | 1.200 | 2024-09-16 |
| 185 | 2024-09-09 | 517,400 | -50,000 | 0.09 | 587,038,219 | 626,054 | 1.210 | 2024-09-04 |
| 186 | 2024-09-05 | 567,400 | 10,000 | 0.10 | 587,038,219 | 697,902 | 1.230 | 2024-09-03 |
| 187 | 2024-09-04 | 557,400 | 8,500 | 0.09 | 587,038,219 | 680,028 | 1.220 | 2024-09-02 |
| 188 | 2024-09-02 | 548,900 | -10,000 | 0.09 | 587,038,219 | 719,059 | 1.310 | 2024-08-29 |
| 189 | 2024-08-27 | 558,900 | 18,000 | 0.10 | 587,038,219 | 743,337 | 1.330 | 2024-08-23 |
| 190 | 2024-08-23 | 540,900 | 4,200 | 0.09 | 587,038,219 | 800,532 | 1.480 | 2024-08-21 |
| 191 | 2024-08-22 | 536,700 | 90,000 | 0.09 | 587,038,219 | 826,518 | 1.540 | 2024-08-20 |
| 192 | 2024-08-20 | 446,700 | 10,000 | 0.08 | 587,038,219 | 754,923 | 1.690 | 2024-08-16 |
| 193 | 2024-08-19 | 436,700 | 50,000 | 0.07 | 587,038,219 | 729,289 | 1.670 | 2024-08-15 |
| 194 | 2024-08-14 | 386,700 | 10,000 | 0.07 | 587,038,219 | 703,794 | 1.820 | 2024-08-12 |
| 195 | 2024-08-13 | 376,700 | -10,000 | 0.06 | 587,038,219 | 693,128 | 1.840 | 2024-08-09 |
| 196 | 2024-08-09 | 386,700 | -17,500 | 0.07 | 587,038,219 | 734,730 | 1.900 | 2024-08-07 |
| 197 | 2024-08-08 | 404,200 | -30,000 | 0.07 | 587,038,219 | 727,560 | 1.800 | 2024-08-06 |
| 198 | 2024-08-06 | 434,200 | 50,000 | 0.07 | 587,038,219 | 751,166 | 1.730 | 2024-08-02 |
| 199 | 2024-08-05 | 384,200 | 3,200 | 0.07 | 587,038,219 | 691,560 | 1.800 | 2024-08-01 |
| 200 | 2024-08-01 | 381,000 | 16,300 | 0.06 | 587,038,219 | 609,600 | 1.600 | 2024-07-30 |
| 201 | 2024-07-31 | 364,700 | -200 | 0.06 | 587,038,219 | 594,461 | 1.630 | 2024-07-29 |
| 202 | 2024-07-29 | 364,900 | 1,800 | 0.06 | 587,038,219 | 605,734 | 1.660 | 2024-07-25 |
| 203 | 2024-07-16 | 363,100 | -5,000 | 0.06 | 587,038,219 | 689,890 | 1.900 | 2024-07-12 |
| 204 | 2024-07-15 | 368,100 | 5,000 | 0.06 | 587,038,219 | 692,028 | 1.880 | 2024-07-11 |
| 205 | 2024-07-12 | 363,100 | -30,000 | 0.06 | 587,038,219 | 639,056 | 1.760 | 2024-07-10 |
| 206 | 2024-07-11 | 393,100 | 8,500 | 0.07 | 587,038,219 | 687,925 | 1.750 | 2024-07-09 |
| 207 | 2024-07-09 | 384,600 | -55,300 | 0.07 | 587,038,219 | 688,434 | 1.790 | 2024-07-05 |
| 208 | 2024-07-08 | 439,900 | 5,600 | 0.07 | 587,038,219 | 791,820 | 1.800 | 2024-07-04 |
| 209 | 2024-07-04 | 434,300 | 89,300 | 0.07 | 587,038,219 | 799,112 | 1.840 | 2024-07-02 |
| 210 | 2024-07-03 | 345,000 | 10,000 | 0.06 | 587,038,219 | 645,150 | 1.870 | 2024-06-28 |
| 211 | 2024-07-02 | 335,000 | 15,000 | 0.06 | 587,038,219 | 639,850 | 1.910 | 2024-06-27 |
| 212 | 2024-06-28 | 320,000 | -1,000 | 0.05 | 587,038,219 | 649,600 | 2.030 | 2024-06-26 |
| 213 | 2024-06-27 | 321,000 | -3,700 | 0.05 | 587,038,219 | 651,630 | 2.030 | 2024-06-25 |
| 214 | 2024-06-26 | 324,700 | -6,200 | 0.06 | 587,038,219 | 681,870 | 2.100 | 2024-06-24 |
| 215 | 2024-06-24 | 330,900 | -50,000 | 0.06 | 587,038,219 | 761,070 | 2.300 | 2024-06-20 |
| 216 | 2024-06-21 | 380,900 | -4,200 | 0.06 | 587,038,219 | 895,115 | 2.350 | 2024-06-19 |
| 217 | 2024-06-20 | 385,100 | 40,000 | 0.07 | 587,038,219 | 878,028 | 2.280 | 2024-06-18 |
| 218 | 2024-06-19 | 345,100 | 10,000 | 0.06 | 587,038,219 | 810,985 | 2.350 | 2024-06-17 |
| 219 | 2024-06-14 | 335,100 | 9,900 | 0.06 | 587,038,219 | 794,187 | 2.370 | 2024-06-12 |
| 220 | 2024-06-13 | 325,200 | -6,900 | 0.06 | 587,038,219 | 780,480 | 2.400 | 2024-06-11 |
| 221 | 2024-06-11 | 332,100 | 6,100 | 0.06 | 587,038,219 | 820,287 | 2.470 | 2024-06-06 |
| 222 | 2024-06-07 | 326,000 | -56,400 | 0.06 | 587,038,219 | 860,640 | 2.640 | 2024-06-05 |
| 223 | 2024-06-05 | 382,400 | 10,000 | 0.07 | 587,038,219 | 1,009,536 | 2.640 | 2024-06-03 |
| 224 | 2024-05-31 | 372,400 | 74,300 | 0.06 | 587,038,219 | 1,042,720 | 2.800 | 2024-05-29 |
| 225 | 2024-05-30 | 298,100 | 10,000 | 0.05 | 587,038,219 | 852,566 | 2.860 | 2024-05-28 |
| 226 | 2024-05-29 | 288,100 | -4,000 | 0.05 | 587,038,219 | 841,252 | 2.920 | 2024-05-27 |
| 227 | 2024-05-28 | 292,100 | 14,900 | 0.05 | 587,038,219 | 852,932 | 2.920 | 2024-05-24 |
| 228 | 2024-05-27 | 277,200 | -10,200 | 0.05 | 587,038,219 | 834,372 | 3.010 | 2024-05-23 |
| 229 | 2024-05-24 | 287,400 | 9,000 | 0.05 | 587,038,219 | 925,428 | 3.220 | 2024-05-22 |
| 230 | 2024-05-23 | 278,400 | 63,800 | 0.05 | 587,038,219 | 913,152 | 3.280 | 2024-05-21 |
| 231 | 2024-05-22 | 214,600 | -33,000 | 0.04 | 587,038,219 | 763,976 | 3.560 | 2024-05-20 |
| 232 | 2024-05-21 | 247,600 | 14,000 | 0.04 | 587,038,219 | 829,460 | 3.350 | 2024-05-17 |
| 233 | 2024-05-20 | 233,600 | -17,900 | 0.04 | 587,038,219 | 773,216 | 3.310 | 2024-05-16 |
| 234 | 2024-05-17 | 251,500 | 600 | 0.04 | 587,038,219 | 857,615 | 3.410 | 2024-05-14 |
| 235 | 2024-05-16 | 250,900 | 44,500 | 0.04 | 587,038,219 | 800,371 | 3.190 | 2024-05-13 |
| 236 | 2024-05-14 | 206,400 | -17,000 | 0.04 | 587,038,219 | 707,952 | 3.430 | 2024-05-10 |
| 237 | 2024-05-13 | 223,400 | -55,700 | 0.04 | 587,038,219 | 759,560 | 3.400 | 2024-05-09 |
| 238 | 2024-05-10 | 279,100 | 10,600 | 0.05 | 587,038,219 | 948,940 | 3.400 | 2024-05-08 |
| 239 | 2024-05-09 | 268,500 | 23,000 | 0.05 | 587,038,219 | 851,145 | 3.170 | 2024-05-07 |
| 240 | 2024-05-08 | 245,500 | 31,800 | 0.04 | 587,038,219 | 810,150 | 3.300 | 2024-05-06 |
| 241 | 2024-05-07 | 213,700 | -27,300 | 0.04 | 587,038,219 | 711,621 | 3.330 | 2024-05-03 |
| 242 | 2024-05-06 | 241,000 | -13,800 | 0.04 | 587,038,219 | 744,690 | 3.090 | 2024-05-02 |
| 243 | 2024-05-03 | 254,800 | -156,400 | 0.04 | 587,038,219 | 764,400 | 3.000 | 2024-04-30 |
| 244 | 2024-05-02 | 411,200 | 33,900 | 0.07 | 587,038,219 | 1,208,928 | 2.940 | 2024-04-29 |
| 245 | 2024-04-30 | 377,300 | -26,500 | 0.06 | 587,038,219 | 1,071,532 | 2.840 | 2024-04-26 |
| 246 | 2024-04-29 | 403,800 | 5,000 | 0.07 | 587,038,219 | 1,061,994 | 2.630 | 2024-04-25 |
| 247 | 2024-04-26 | 398,800 | -21,900 | 0.07 | 587,038,219 | 1,052,832 | 2.640 | 2024-04-24 |
| 248 | 2024-04-25 | 420,700 | -58,200 | 0.07 | 587,038,219 | 1,022,301 | 2.430 | 2024-04-23 |
| 249 | 2024-04-24 | 478,900 | -8,500 | 0.08 | 587,038,219 | 1,158,938 | 2.420 | 2024-04-22 |
| 250 | 2024-04-23 | 487,400 | 78,500 | 0.08 | 587,038,219 | 1,169,760 | 2.400 | 2024-04-19 |
| 251 | 2024-04-22 | 408,900 | 37,800 | 0.07 | 587,038,219 | 969,093 | 2.370 | 2024-04-18 |
| 252 | 2024-04-19 | 371,100 | 400 | 0.06 | 587,038,219 | 890,640 | 2.400 | 2024-04-17 |
| 253 | 2024-04-18 | 370,700 | -68,000 | 0.06 | 587,038,219 | 882,266 | 2.380 | 2024-04-16 |
| 254 | 2024-04-17 | 438,700 | 3,000 | 0.07 | 587,038,219 | 1,096,750 | 2.500 | 2024-04-15 |
| 255 | 2024-04-16 | 435,700 | 21,500 | 0.07 | 587,038,219 | 1,137,177 | 2.610 | 2024-04-12 |
| 256 | 2024-04-15 | 414,200 | 88,100 | 0.07 | 587,038,219 | 1,126,624 | 2.720 | 2024-04-11 |
| 257 | 2024-04-12 | 326,100 | 60,200 | 0.06 | 587,038,219 | 789,162 | 2.420 | 2024-04-10 |
| 258 | 2024-04-11 | 265,900 | 23,400 | 0.05 | 587,038,219 | 659,432 | 2.480 | 2024-04-09 |
| 259 | 2024-04-10 | 242,500 | -5,600 | 0.04 | 587,038,219 | 577,150 | 2.380 | 2024-04-08 |
| 260 | 2024-04-09 | 248,100 | 9,600 | 0.04 | 587,038,219 | 578,073 | 2.330 | 2024-04-05 |
| 261 | 2024-04-05 | 238,500 | -56,100 | 0.04 | 587,038,219 | 579,555 | 2.430 | 2024-04-02 |
| 262 | 2024-04-03 | 294,600 | 25,000 | 0.05 | 587,038,219 | 765,960 | 2.600 | 2024-03-28 |
| 263 | 2024-04-02 | 269,600 | -4,700 | 0.05 | 587,038,219 | 703,656 | 2.610 | 2024-03-27 |
| 264 | 2024-03-28 | 274,300 | 60,300 | 0.05 | 587,038,219 | 757,068 | 2.760 | 2024-03-26 |
| 265 | 2024-03-27 | 214,000 | 17,200 | 0.04 | 587,038,219 | 648,420 | 3.030 | 2024-03-25 |
| 266 | 2024-03-26 | 196,800 | 22,600 | 0.03 | 587,038,219 | 574,656 | 2.920 | 2024-03-22 |
| 267 | 2024-03-25 | 174,200 | -2,500 | 0.03 | 587,038,219 | 540,020 | 3.100 | 2024-03-21 |
| 268 | 2024-03-22 | 176,700 | 30,900 | 0.03 | 587,038,219 | 542,469 | 3.070 | 2024-03-20 |
| 269 | 2024-03-21 | 145,800 | 33,000 | 0.02 | 587,038,219 | 472,392 | 3.240 | 2024-03-19 |
| 270 | 2024-03-20 | 112,800 | 2,000 | 0.02 | 587,038,219 | 402,696 | 3.570 | 2024-03-18 |
| 271 | 2024-03-19 | 110,800 | 6,400 | 0.02 | 587,038,219 | 424,364 | 3.830 | 2024-03-15 |
| 272 | 2024-03-18 | 104,400 | -2,900 | 0.02 | 587,038,219 | 418,644 | 4.010 | 2024-03-14 |
| 273 | 2024-03-15 | 107,300 | -8,000 | 0.02 | 587,038,219 | 428,127 | 3.990 | 2024-03-13 |
| 274 | 2024-03-12 | 115,300 | 2,000 | 0.02 | 587,038,219 | 469,271 | 4.070 | 2024-03-08 |
| 275 | 2024-03-11 | 113,300 | -3,300 | 0.02 | 587,038,219 | 457,732 | 4.040 | 2024-03-07 |
| 276 | 2024-03-08 | 116,600 | 6,300 | 0.02 | 587,038,219 | 501,380 | 4.300 | 2024-03-06 |
| 277 | 2024-03-07 | 110,300 | 12,500 | 0.02 | 587,038,219 | 445,612 | 4.040 | 2024-03-05 |
| 278 | 2024-03-06 | 97,800 | 2,000 | 0.02 | 587,038,219 | 464,550 | 4.750 | 2024-03-04 |
| 279 | 2024-03-05 | 95,800 | 5,000 | 0.02 | 587,038,219 | 466,546 | 4.870 | 2024-03-01 |
| 280 | 2024-02-28 | 90,800 | -1,000 | 0.02 | 587,038,219 | 506,664 | 5.580 | 2024-02-26 |
| 281 | 2024-02-23 | 91,800 | 4,000 | 0.02 | 587,038,219 | 508,572 | 5.540 | 2024-02-21 |
| 282 | 2024-02-08 | 87,800 | -2,000 | 0.01 | 587,038,219 | 486,412 | 5.540 | 2024-02-06 |
| 283 | 2024-02-07 | 89,800 | 3,000 | 0.02 | 587,038,219 | 458,878 | 5.110 | 2024-02-05 |
| 284 | 2024-02-06 | 86,800 | -2,000 | 0.01 | 587,038,219 | 476,532 | 5.490 | 2024-02-02 |
| 285 | 2024-02-01 | 88,800 | -1,000 | 0.02 | 587,038,219 | 515,040 | 5.800 | 2024-01-30 |
| 286 | 2024-01-26 | 89,800 | 2,000 | 0.02 | 587,038,219 | 479,532 | 5.340 | 2024-01-24 |
| 287 | 2024-01-25 | 87,800 | 3,000 | 0.01 | 587,038,219 | 480,266 | 5.470 | 2024-01-23 |
| 288 | 2024-01-03 | 84,800 | -2,000 | 0.01 | 587,038,219 | 580,880 | 6.850 | 2023-12-29 |
| 289 | 2023-12-27 | 86,800 | 1,000 | 0.01 | 587,038,219 | 564,200 | 6.500 | 2023-12-21 |
| 290 | 2023-12-19 | 85,800 | -500 | 0.01 | 587,038,219 | 581,724 | 6.780 | 2023-12-15 |
| 291 | 2023-12-13 | 86,300 | -1,000 | 0.01 | 587,038,219 | 565,265 | 6.550 | 2023-12-11 |
| 292 | 2023-12-12 | 87,300 | -500 | 0.01 | 587,038,219 | 563,958 | 6.460 | 2023-12-08 |
| 293 | 2023-12-08 | 87,800 | 1,000 | 0.01 | 587,038,219 | 530,312 | 6.040 | 2023-12-06 |
| 294 | 2023-12-06 | 86,800 | -500 | 0.01 | 587,038,219 | 538,160 | 6.200 | 2023-12-04 |
| 295 | 2023-12-05 | 87,300 | 1,000 | 0.01 | 587,038,219 | 567,450 | 6.500 | 2023-12-01 |
| 296 | 2023-11-23 | 86,300 | 1,000 | 0.01 | 587,038,219 | 600,648 | 6.960 | 2023-11-21 |
| 297 | 2023-11-20 | 85,300 | 11,000 | 0.01 | 587,038,219 | 597,100 | 7.000 | 2023-11-16 |
| 298 | 2023-11-16 | 74,300 | 2,200 | 0.01 | 587,038,219 | 508,212 | 6.840 | 2023-11-14 |
| 299 | 2023-10-30 | 72,100 | -4,900 | 0.01 | 587,038,219 | 467,208 | 6.480 | 2023-10-26 |
| 300 | 2023-10-18 | 77,000 | -100 | 0.01 | 587,038,219 | 511,280 | 6.640 | 2023-10-16 |
| 301 | 2023-10-17 | 77,100 | -1,600 | 0.01 | 587,038,219 | 526,593 | 6.830 | 2023-10-13 |
| 302 | 2023-10-13 | 78,700 | 1,000 | 0.01 | 587,038,219 | 540,669 | 6.870 | 2023-10-11 |
| 303 | 2023-10-11 | 77,700 | -5,300 | 0.01 | 587,038,219 | 529,137 | 6.810 | 2023-10-09 |
| 304 | 2023-10-10 | 83,000 | 5,300 | 0.01 | 587,038,219 | 572,700 | 6.900 | 2023-10-06 |
| 305 | 2023-10-09 | 77,700 | 1,600 | 0.01 | 587,038,219 | 521,367 | 6.710 | 2023-10-05 |
| 306 | 2023-10-04 | 76,100 | -3,700 | 0.01 | 587,038,219 | 561,618 | 7.380 | 2023-09-29 |
| 307 | 2023-10-03 | 79,800 | 2,600 | 0.01 | 587,038,219 | 553,014 | 6.930 | 2023-09-28 |
| 308 | 2023-09-29 | 77,200 | -10,800 | 0.01 | 587,038,219 | 530,364 | 6.870 | 2023-09-27 |
| 309 | 2023-09-28 | 88,000 | -1,600 | 0.01 | 587,038,219 | 566,720 | 6.440 | 2023-09-26 |
| 310 | 2023-09-18 | 89,600 | 2,000 | 0.02 | 587,038,219 | 550,144 | 6.140 | 2023-09-14 |
| 311 | 2023-09-15 | 87,600 | -5,000 | 0.01 | 587,038,219 | 536,988 | 6.130 | 2023-09-13 |
| 312 | 2023-09-14 | 92,600 | -1,000 | 0.02 | 587,038,219 | 577,824 | 6.240 | 2023-09-12 |
| 313 | 2023-09-12 | 93,600 | -10,000 | 0.02 | 587,038,219 | 585,936 | 6.260 | 2023-09-07 |
| 314 | 2023-09-11 | 103,600 | -15,400 | 0.02 | 587,038,219 | 657,860 | 6.350 | 2023-09-06 |
| 315 | 2023-09-07 | 119,000 | 6,000 | 0.02 | 587,038,219 | 761,600 | 6.400 | 2023-09-05 |
| 316 | 2023-09-06 | 113,000 | 12,600 | 0.02 | 587,038,219 | 746,930 | 6.610 | 2023-09-04 |
| 317 | 2023-09-05 | 100,400 | -5,500 | 0.02 | 587,038,219 | 696,776 | 6.940 | 2023-08-31 |
| 318 | 2023-09-04 | 105,900 | -1,000 | 0.02 | 587,038,219 | 661,875 | 6.250 | 2023-08-30 |
| 319 | 2023-08-31 | 106,900 | -4,500 | 0.02 | 587,038,219 | 689,505 | 6.450 | 2023-08-29 |
| 320 | 2023-08-30 | 111,400 | -500 | 0.02 | 587,038,219 | 715,188 | 6.420 | 2023-08-28 |
| 321 | 2023-08-28 | 111,900 | -100 | 0.02 | 587,038,219 | 749,730 | 6.700 | 2023-08-24 |
| 322 | 2023-08-23 | 112,000 | -1,100 | 0.02 | 587,038,219 | 784,000 | 7.000 | 2023-08-21 |
| 323 | 2023-08-22 | 113,100 | -4,700 | 0.02 | 587,038,219 | 805,272 | 7.120 | 2023-08-18 |
| 324 | 2023-08-21 | 117,800 | 5,000 | 0.02 | 587,038,219 | 832,846 | 7.070 | 2023-08-17 |
| 325 | 2023-08-16 | 112,800 | 1,000 | 0.02 | 587,038,219 | 812,160 | 7.200 | 2023-08-14 |
| 326 | 2023-08-15 | 111,800 | 6,200 | 0.02 | 587,038,219 | 836,264 | 7.480 | 2023-08-11 |
| 327 | 2023-08-14 | 105,600 | 23,800 | 0.02 | 587,038,219 | 816,288 | 7.730 | 2023-08-10 |
| 328 | 2023-08-04 | 81,800 | -700 | 0.01 | 587,038,219 | 594,686 | 7.270 | 2023-08-02 |
| 329 | 2023-07-21 | 82,500 | 400 | 0.01 | 587,038,219 | 607,200 | 7.360 | 2023-07-19 |
| 330 | 2023-07-18 | 82,100 | 2,000 | 0.01 | 587,038,219 | 657,621 | 8.010 | 2023-07-13 |
| 331 | 2023-07-12 | 80,100 | -100 | 0.01 | 587,038,219 | 592,740 | 7.400 | 2023-07-10 |
| 332 | 2023-07-06 | 80,200 | -1,800 | 0.01 | 587,038,219 | 595,084 | 7.420 | 2023-07-04 |
| 333 | 2023-07-03 | 82,000 | 1,800 | 0.01 | 587,038,219 | 628,120 | 7.660 | 2023-06-29 |
| 334 | 2023-06-27 | 80,200 | -6,000 | 0.01 | 587,038,219 | 601,500 | 7.500 | 2023-06-23 |
| 335 | 2023-06-26 | 86,200 | -5,200 | 0.01 | 587,038,219 | 642,190 | 7.450 | 2023-06-21 |
| 336 | 2023-06-20 | 91,400 | 5,100 | 0.02 | 587,038,219 | 751,308 | 8.220 | 2023-06-16 |
| 337 | 2023-06-19 | 86,300 | -1,000 | 0.01 | 587,038,219 | 699,893 | 8.110 | 2023-06-15 |
| 338 | 2023-06-15 | 87,300 | 400 | 0.01 | 587,038,219 | 700,146 | 8.020 | 2023-06-13 |
| 339 | 2023-06-14 | 86,900 | 200 | 0.01 | 587,038,219 | 698,676 | 8.040 | 2023-06-12 |
| 340 | 2023-06-09 | 86,700 | 5,000 | 0.01 | 587,038,219 | 705,738 | 8.140 | 2023-06-07 |
| 341 | 2023-06-08 | 81,700 | -700 | 0.01 | 587,038,219 | 709,156 | 8.680 | 2023-06-06 |
| 342 | 2023-06-07 | 82,400 | 3,000 | 0.01 | 587,038,219 | 730,064 | 8.860 | 2023-06-05 |
| 343 | 2023-06-06 | 79,400 | -6,300 | 0.01 | 587,038,219 | 649,492 | 8.180 | 2023-06-02 |
| 344 | 2023-06-02 | 85,700 | 5,000 | 0.01 | 587,038,219 | 608,470 | 7.100 | 2023-05-31 |
| 345 | 2023-05-30 | 80,700 | -2,000 | 0.01 | 587,038,219 | 606,864 | 7.520 | 2023-05-25 |
| 346 | 2023-05-29 | 82,700 | -3,000 | 0.01 | 587,038,219 | 645,060 | 7.800 | 2023-05-24 |
| 347 | 2023-05-25 | 85,700 | 5,000 | 0.01 | 587,038,219 | 682,172 | 7.960 | 2023-05-23 |
| 348 | 2023-05-24 | 80,700 | -5,000 | 0.01 | 587,038,219 | 629,460 | 7.800 | 2023-05-22 |
| 349 | 2023-05-23 | 85,700 | 1,100 | 0.01 | 587,038,219 | 653,034 | 7.620 | 2023-05-19 |
| 350 | 2023-05-22 | 84,600 | 6,000 | 0.01 | 587,038,219 | 685,260 | 8.100 | 2023-05-18 |
| 351 | 2023-05-19 | 78,600 | 300 | 0.01 | 587,038,219 | 624,870 | 7.950 | 2023-05-17 |
| 352 | 2023-05-18 | 78,300 | 4,000 | 0.01 | 587,038,219 | 667,899 | 8.530 | 2023-05-16 |
| 353 | 2023-05-17 | 74,300 | 3,000 | 0.01 | 587,038,219 | 690,247 | 9.290 | 2023-05-15 |
| 354 | 2023-05-11 | 71,300 | 900 | 0.01 | 587,038,219 | 663,803 | 9.310 | 2023-05-09 |
| 355 | 2023-05-10 | 70,400 | -2,000 | 0.01 | 587,038,219 | 654,720 | 9.300 | 2023-05-08 |
| 356 | 2023-05-09 | 72,400 | 2,000 | 0.01 | 587,038,219 | 667,528 | 9.220 | 2023-05-05 |
| 357 | 2023-05-08 | 70,400 | 5,000 | 0.01 | 587,038,219 | 640,640 | 9.100 | 2023-05-04 |
| 358 | 2023-05-04 | 65,400 | -3,000 | 0.01 | 587,038,219 | 621,954 | 9.510 | 2023-05-02 |
| 359 | 2023-05-03 | 68,400 | 1,000 | 0.01 | 587,038,219 | 662,112 | 9.680 | 2023-04-28 |
| 360 | 2023-05-02 | 67,400 | 5,100 | 0.01 | 587,038,219 | 638,952 | 9.480 | 2023-04-27 |
| 361 | 2023-04-28 | 62,300 | -1,000 | 0.01 | 587,038,219 | 618,639 | 9.930 | 2023-04-26 |
| 362 | 2023-04-27 | 63,300 | -2,000 | 0.01 | 587,038,219 | 599,451 | 9.470 | 2023-04-25 |
| 363 | 2023-04-26 | 65,300 | -1,500 | 0.01 | 587,038,219 | 645,164 | 9.880 | 2023-04-24 |
| 364 | 2023-04-25 | 66,800 | 5,900 | 0.01 | 587,038,219 | 668,000 | 10.00 | 2023-04-21 |
| 365 | 2023-04-24 | 60,900 | 900 | 0.01 | 587,038,219 | 656,502 | 10.78 | 2023-04-20 |
| 366 | 2023-04-21 | 60,000 | 2,500 | 0.01 | 587,038,219 | 673,200 | 11.22 | 2023-04-19 |
| 367 | 2023-04-20 | 57,500 | -6,300 | 0.01 | 587,038,219 | 608,350 | 10.58 | 2023-04-18 |
| 368 | 2023-04-19 | 63,800 | -9,100 | 0.01 | 587,038,219 | 697,972 | 10.94 | 2023-04-17 |
| 369 | 2023-04-18 | 72,900 | 27,800 | 0.01 | 587,038,219 | 765,450 | 10.50 | 2023-04-14 |
| 370 | 2023-04-17 | 45,100 | -21,200 | 0.01 | 587,038,219 | 488,884 | 10.84 | 2023-04-13 |
| 371 | 2023-04-14 | 66,300 | -9,000 | 0.01 | 587,038,219 | 729,300 | 11.00 | 2023-04-12 |
| 372 | 2023-04-13 | 75,300 | -136,700 | 0.01 | 587,038,219 | 757,518 | 10.06 | 2023-04-11 |
| 373 | 2023-04-12 | 212,000 | -1,400 | 0.04 | 587,038,219 | 1,899,520 | 8.960 | 2023-04-06 |
| 374 | 2023-04-11 | 213,400 | -21,100 | 0.04 | 587,038,219 | 1,959,012 | 9.180 | 2023-04-04 |
| 375 | 2023-04-06 | 234,500 | 800 | 0.04 | 587,038,219 | 1,890,070 | 8.060 | 2023-04-03 |
| 376 | 2023-04-04 | 233,700 | -9,400 | 0.04 | 587,038,219 | 1,885,959 | 8.070 | 2023-03-31 |
| 377 | 2023-04-03 | 243,100 | 39,200 | 0.04 | 587,038,219 | 1,998,282 | 8.220 | 2023-03-30 |
| 378 | 2023-03-31 | 203,900 | -16,400 | 0.03 | 587,038,219 | 1,751,501 | 8.590 | 2023-03-29 |
| 379 | 2023-03-30 | 220,300 | 800 | 0.04 | 587,038,219 | 1,780,024 | 8.080 | 2023-03-28 |
| 380 | 2023-03-29 | 219,500 | 110,200 | 0.04 | 587,038,219 | 1,828,435 | 8.330 | 2023-03-27 |
| 381 | 2023-03-28 | 109,300 | -32,000 | 0.02 | 587,038,219 | 861,284 | 7.880 | 2023-03-24 |
| 382 | 2023-03-27 | 141,300 | -17,600 | 0.02 | 587,038,219 | 1,065,402 | 7.540 | 2023-03-23 |
| 383 | 2023-03-24 | 158,900 | -21,900 | 0.03 | 587,038,219 | 1,186,983 | 7.470 | 2023-03-22 |
| 384 | 2023-03-23 | 180,800 | -66,300 | 0.03 | 587,038,219 | 1,327,072 | 7.340 | 2023-03-21 |
| 385 | 2023-03-22 | 247,100 | 3,100 | 0.04 | 587,038,219 | 1,588,853 | 6.430 | 2023-03-20 |
| 386 | 2023-03-21 | 244,000 | 35,000 | 0.04 | 587,038,219 | 1,598,200 | 6.550 | 2023-03-17 |
| 387 | 2023-03-20 | 209,000 | 8,100 | 0.04 | 587,038,219 | 1,444,190 | 6.910 | 2023-03-16 |
| 388 | 2023-03-17 | 200,900 | 22,100 | 0.03 | 587,038,219 | 1,392,237 | 6.930 | 2023-03-15 |
| 389 | 2023-03-16 | 178,800 | 29,900 | 0.03 | 587,038,219 | 1,303,452 | 7.290 | 2023-03-14 |
| 390 | 2023-03-15 | 148,900 | -52,000 | 0.03 | 587,038,219 | 1,302,875 | 8.750 | 2023-03-13 |
| 391 | 2023-03-13 | 200,900 | -15,500 | 0.03 | 587,038,219 | 1,285,760 | 6.400 | 2023-03-09 |
| 392 | 2023-03-09 | 216,400 | 8,100 | 0.04 | 587,038,219 | 1,391,452 | 6.430 | 2023-03-07 |
| 393 | 2023-03-08 | 208,300 | -17,900 | 0.04 | 587,038,219 | 1,370,614 | 6.580 | 2023-03-06 |
| 394 | 2023-03-07 | 226,200 | -300 | 0.04 | 587,038,219 | 1,363,986 | 6.030 | 2023-03-03 |
| 395 | 2023-03-06 | 226,500 | 1,600 | 0.04 | 587,038,219 | 1,381,650 | 6.100 | 2023-03-02 |
| 396 | 2023-03-03 | 224,900 | -500 | 0.04 | 587,038,219 | 1,371,890 | 6.100 | 2023-03-01 |
| 397 | 2023-03-02 | 225,400 | 5,600 | 0.04 | 587,038,219 | 1,386,210 | 6.150 | 2023-02-28 |
| 398 | 2023-03-01 | 219,800 | -100 | 0.04 | 587,038,219 | 1,384,740 | 6.300 | 2023-02-27 |
| 399 | 2023-02-28 | 219,900 | 100 | 0.04 | 587,038,219 | 1,378,773 | 6.270 | 2023-02-24 |
| 400 | 2023-02-23 | 219,800 | -4,300 | 0.04 | 587,038,219 | 1,369,354 | 6.230 | 2023-02-21 |
| 401 | 2023-02-22 | 224,100 | -22,300 | 0.04 | 587,038,219 | 1,389,420 | 6.200 | 2023-02-20 |
| 402 | 2023-02-21 | 246,400 | 19,400 | 0.04 | 587,038,219 | 1,490,720 | 6.050 | 2023-02-17 |
| 403 | 2023-02-20 | 227,000 | -8,600 | 0.04 | 587,038,219 | 1,475,500 | 6.500 | 2023-02-16 |
| 404 | 2023-02-17 | 235,600 | -7,700 | 0.04 | 587,038,219 | 1,609,148 | 6.830 | 2023-02-15 |
| 405 | 2023-02-15 | 243,300 | -14,500 | 0.04 | 587,038,219 | 1,712,832 | 7.040 | 2023-02-13 |
| 406 | 2023-02-14 | 257,800 | -39,000 | 0.04 | 587,038,219 | 1,714,370 | 6.650 | 2023-02-10 |
| 407 | 2023-02-13 | 296,800 | 12,400 | 0.05 | 587,038,219 | 1,973,720 | 6.650 | 2023-02-09 |
| 408 | 2023-02-10 | 284,400 | 12,500 | 0.05 | 587,038,219 | 1,851,444 | 6.510 | 2023-02-08 |
| 409 | 2023-02-09 | 271,900 | 10,000 | 0.05 | 587,038,219 | 1,794,540 | 6.600 | 2023-02-07 |
| 410 | 2023-02-08 | 261,900 | -3,800 | 0.04 | 587,038,219 | 1,702,350 | 6.500 | 2023-02-06 |
| 411 | 2023-02-07 | 265,700 | -4,900 | 0.05 | 587,038,219 | 1,692,509 | 6.370 | 2023-02-03 |
| 412 | 2023-02-06 | 270,600 | 2,000 | 0.05 | 587,038,219 | 1,758,900 | 6.500 | 2023-02-02 |
| 413 | 2023-02-03 | 268,600 | 3,800 | 0.05 | 587,038,219 | 1,794,248 | 6.680 | 2023-02-01 |
| 414 | 2023-02-01 | 264,800 | 100 | 0.05 | 587,038,219 | 1,763,568 | 6.660 | 2023-01-30 |
| 415 | 2023-01-31 | 264,700 | 17,700 | 0.05 | 587,038,219 | 1,805,254 | 6.820 | 2023-01-27 |
| 416 | 2023-01-30 | 247,000 | -2,700 | 0.04 | 587,038,219 | 1,667,250 | 6.750 | 2023-01-26 |
| 417 | 2023-01-27 | 249,700 | 1,000 | 0.04 | 587,038,219 | 1,653,014 | 6.620 | 2023-01-20 |
| 418 | 2023-01-20 | 248,700 | -2,500 | 0.04 | 587,038,219 | 1,606,602 | 6.460 | 2023-01-18 |
| 419 | 2023-01-19 | 251,200 | -32,600 | 0.04 | 587,038,219 | 1,620,240 | 6.450 | 2023-01-17 |
| 420 | 2023-01-18 | 283,800 | -12,200 | 0.05 | 587,038,219 | 1,901,460 | 6.700 | 2023-01-16 |
| 421 | 2023-01-17 | 296,000 | 14,700 | 0.05 | 587,038,219 | 2,012,800 | 6.800 | 2023-01-13 |
| 422 | 2023-01-16 | 281,300 | 15,700 | 0.05 | 587,038,219 | 1,828,450 | 6.500 | 2023-01-12 |
| 423 | 2023-01-13 | 265,600 | 124,800 | 0.05 | 587,038,219 | 1,747,648 | 6.580 | 2023-01-11 |
| 424 | 2023-01-12 | 140,800 | 45,500 | 0.02 | 587,038,219 | 978,560 | 6.950 | 2023-01-10 |
| 425 | 2023-01-11 | 95,300 | 66,900 | 0.02 | 587,038,219 | 798,614 | 8.380 | 2023-01-09 |
| 426 | 2023-01-09 | 28,400 | 7,500 | 0.00 | 587,038,219 | 315,808 | 11.12 | 2023-01-05 |
| 427 | 2023-01-06 | 20,900 | 1,300 | 0.00 | 587,038,219 | 270,446 | 12.94 | 2023-01-04 |
| 428 | 2023-01-05 | 19,600 | 2,700 | 0.00 | 587,038,219 | 246,960 | 12.60 | 2023-01-03 |
| 429 | 2023-01-04 | 16,900 | -4,300 | 0.00 | 587,038,219 | 226,798 | 13.42 | 2022-12-30 |
| 430 | 2023-01-03 | 21,200 | -200 | 0.00 | 587,038,219 | 275,600 | 13.00 | 2022-12-29 |
| 431 | 2022-12-28 | 21,400 | -1,500 | 0.00 | 587,038,219 | 279,484 | 13.06 | 2022-12-22 |
| 432 | 2022-12-23 | 22,900 | -100 | 0.00 | 587,038,219 | 292,204 | 12.76 | 2022-12-21 |
| 433 | 2022-12-22 | 23,000 | 1,300 | 0.00 | 587,038,219 | 273,240 | 11.88 | 2022-12-20 |
| 434 | 2022-12-21 | 21,700 | -1,000 | 0.00 | 587,038,219 | 260,400 | 12.00 | 2022-12-19 |
| 435 | 2022-12-20 | 22,700 | -1,800 | 0.00 | 587,038,219 | 295,100 | 13.00 | 2022-12-16 |
| 436 | 2022-12-16 | 24,500 | 5,700 | 0.00 | 587,038,219 | 319,480 | 13.04 | 2022-12-14 |
| 437 | 2022-12-12 | 18,800 | 400 | 0.00 | 587,038,219 | 282,752 | 15.04 | 2022-12-08 |
| 438 | 2022-12-09 | 18,400 | -1,000 | 0.00 | 587,038,219 | 275,632 | 14.98 | 2022-12-07 |
| 439 | 2022-12-08 | 19,400 | 3,100 | 0.00 | 587,038,219 | 271,988 | 14.02 | 2022-12-06 |
| 440 | 2022-12-06 | 16,300 | 4,600 | 0.00 | 587,038,219 | 231,460 | 14.20 | 2022-12-02 |
| 441 | 2022-12-05 | 11,700 | -600 | 0.00 | 587,038,219 | 208,260 | 17.80 | 2022-12-01 |
| 442 | 2022-12-02 | 12,300 | -1,600 | 0.00 | 587,038,219 | 202,458 | 16.46 | 2022-11-30 |
| 443 | 2022-12-01 | 13,900 | -1,700 | 0.00 | 587,038,219 | 217,952 | 15.68 | 2022-11-29 |
| 444 | 2022-11-25 | 15,600 | 100 | 0.00 | 587,038,219 | 222,456 | 14.26 | 2022-11-23 |
| 445 | 2022-11-22 | 15,500 | 200 | 0.00 | 587,038,219 | 232,500 | 15.00 | 2022-11-18 |
| 446 | 2022-11-21 | 15,300 | -1,000 | 0.00 | 587,038,219 | 234,090 | 15.30 | 2022-11-17 |
| 447 | 2022-11-18 | 16,300 | 1,000 | 0.00 | 587,038,219 | 251,672 | 15.44 | 2022-11-16 |
| 448 | 2022-11-17 | 15,300 | 200 | 0.00 | 587,038,219 | 235,008 | 15.36 | 2022-11-15 |
| 449 | 2022-11-15 | 15,100 | 1,000 | 0.00 | 587,038,219 | 245,224 | 16.24 | 2022-11-11 |
| 450 | 2022-11-14 | 14,100 | -400 | 0.00 | 587,038,219 | 253,518 | 17.98 | 2022-11-10 |
| 451 | 2022-11-09 | 14,500 | -200 | 0.00 | 587,038,219 | 255,200 | 17.60 | 2022-11-07 |
| 452 | 2022-10-25 | 14,700 | -300 | 0.00 | 587,038,219 | 261,660 | 17.80 | 2022-10-21 |
| 453 | 2022-10-21 | 15,000 | -100 | 0.00 | 587,038,219 | 261,000 | 17.40 | 2022-10-19 |
| 454 | 2022-10-20 | 15,100 | -300 | 0.00 | 587,038,219 | 237,976 | 15.76 | 2022-10-18 |
| 455 | 2022-10-18 | 15,400 | -2,500 | 0.00 | 587,038,219 | 223,608 | 14.52 | 2022-10-14 |
| 456 | 2022-10-14 | 17,900 | -200 | 0.00 | 587,038,219 | 248,452 | 13.88 | 2022-10-12 |
| 457 | 2022-09-23 | 18,100 | -100 | 0.00 | 587,038,219 | 276,206 | 15.26 | 2022-09-21 |
| 458 | 2022-09-22 | 18,200 | 200 | 0.00 | 587,038,219 | 280,280 | 15.40 | 2022-09-20 |
| 459 | 2022-09-20 | 18,000 | 100 | 0.00 | 587,038,219 | 284,040 | 15.78 | 2022-09-16 |
| 460 | 2022-09-14 | 17,900 | -900 | 0.00 | 587,038,219 | 280,672 | 15.68 | 2022-09-09 |
| 461 | 2022-09-09 | 18,800 | -100 | 0.00 | 587,038,219 | 291,024 | 15.48 | 2022-09-07 |
| 462 | 2022-09-07 | 18,900 | 900 | 0.00 | 587,038,219 | 284,634 | 15.06 | 2022-09-05 |
| 463 | 2022-09-05 | 18,000 | 100 | 0.00 | 587,038,219 | 278,640 | 15.48 | 2022-09-01 |
| 464 | 2022-09-02 | 17,900 | -1,000 | 0.00 | 587,038,219 | 281,030 | 15.70 | 2022-08-31 |
| 465 | 2022-09-01 | 18,900 | 200 | 0.00 | 587,038,219 | 274,050 | 14.50 | 2022-08-30 |
| 466 | 2022-08-31 | 18,700 | 500 | 0.00 | 587,038,219 | 265,166 | 14.18 | 2022-08-29 |
| 467 | 2022-08-30 | 18,200 | -1,200 | 0.00 | 587,038,219 | 279,552 | 15.36 | 2022-08-26 |
| 468 | 2022-08-29 | 19,400 | 6,100 | 0.00 | 587,038,219 | 293,328 | 15.12 | 2022-08-25 |
| 469 | 2022-08-26 | 13,300 | 900 | 0.00 | 587,038,219 | 208,544 | 15.68 | 2022-08-24 |
| 470 | 2022-08-25 | 12,400 | -900 | 0.00 | 587,038,219 | 210,800 | 17.00 | 2022-08-23 |
| 471 | 2022-08-24 | 13,300 | 2,000 | 0.00 | 587,038,219 | 225,834 | 16.98 | 2022-08-22 |
| 472 | 2022-08-23 | 11,300 | -1,500 | 0.00 | 587,038,219 | 205,886 | 18.22 | 2022-08-19 |
| 473 | 2022-08-18 | 12,800 | -3,600 | 0.00 | 587,038,219 | 227,840 | 17.80 | 2022-08-16 |
| 474 | 2022-08-17 | 16,400 | 1,000 | 0.00 | 587,038,219 | 287,000 | 17.50 | 2022-08-15 |
| 475 | 2022-08-15 | 15,400 | 1,600 | 0.00 | 587,038,219 | 269,500 | 17.50 | 2022-08-11 |
| 476 | 2022-08-12 | 13,800 | 600 | 0.00 | 587,038,219 | 242,604 | 17.58 | 2022-08-10 |
| 477 | 2022-08-11 | 13,200 | 2,400 | 0.00 | 587,038,219 | 237,600 | 18.00 | 2022-08-09 |
| 478 | 2022-08-10 | 10,800 | 400 | 0.00 | 587,038,219 | 217,620 | 20.15 | 2022-08-08 |
| 479 | 2022-08-09 | 10,400 | 300 | 0.00 | 587,038,219 | 223,080 | 21.45 | 2022-08-05 |
| 480 | 2022-08-08 | 10,100 | -200 | 0.00 | 587,038,219 | 204,020 | 20.20 | 2022-08-04 |
| 481 | 2022-08-05 | 10,300 | -400 | 0.00 | 587,038,219 | 210,120 | 20.40 | 2022-08-03 |
| 482 | 2022-08-04 | 10,700 | 2,000 | 0.00 | 587,038,219 | 218,280 | 20.40 | 2022-08-02 |
| 483 | 2022-08-03 | 8,700 | 400 | 0.00 | 587,038,219 | 197,055 | 22.65 | 2022-08-01 |
| 484 | 2022-08-02 | 8,300 | -100 | 0.00 | 587,038,219 | 207,500 | 25.00 | 2022-07-29 |
| 485 | 2022-08-01 | 8,400 | 400 | 0.00 | 587,038,219 | 211,680 | 25.20 | 2022-07-28 |
| 486 | 2022-07-28 | 8,000 | -200 | 0.00 | 587,038,219 | 214,400 | 26.80 | 2022-07-26 |
| 487 | 2022-07-27 | 8,200 | 1,400 | 0.00 | 587,038,219 | 224,680 | 27.40 | 2022-07-25 |
| 488 | 2022-07-26 | 6,800 | 100 | 0.00 | 587,038,219 | 189,040 | 27.80 | 2022-07-22 |
| 489 | 2022-07-25 | 6,700 | 300 | 0.00 | 587,038,219 | 187,265 | 27.95 | 2022-07-21 |
| 490 | 2022-07-22 | 6,400 | -1,400 | 0.00 | 587,038,219 | 173,760 | 27.15 | 2022-07-20 |
| 491 | 2022-07-21 | 7,800 | 300 | 0.00 | 587,038,219 | 180,960 | 23.20 | 2022-07-19 |
| 492 | 2022-07-20 | 7,500 | 200 | 0.00 | 587,038,219 | 178,875 | 23.85 | 2022-07-18 |
| 493 | 2022-07-19 | 7,300 | -200 | 0.00 | 587,038,219 | 182,500 | 25.00 | 2022-07-15 |
| 494 | 2022-07-18 | 7,500 | -2,600 | 0.00 | 587,038,219 | 203,250 | 27.10 | 2022-07-14 |
| 495 | 2022-07-15 | 10,100 | -100 | 0.00 | 587,038,219 | 277,750 | 27.50 | 2022-07-13 |
| 496 | 2022-07-14 | 10,200 | -11,200 | 0.00 | 587,038,219 | 288,150 | 28.25 | 2022-07-12 |
| 497 | 2022-07-13 | 21,400 | -3,300 | 0.00 | 587,038,219 | 609,900 | 28.50 | 2022-07-11 |
| 498 | 2022-07-12 | 24,700 | -2,300 | 0.00 | 587,038,219 | 668,135 | 27.05 | 2022-07-08 |
| 499 | 2022-07-11 | 27,000 | -1,500 | 0.00 | 587,038,219 | 729,000 | 27.00 | 2022-07-07 |
| 500 | 2022-07-08 | 28,500 | 0.00 | 587,038,219 | 803,700 | 28.20 | 2022-07-06 | |
Webb-site Database - Powered By Linux Group