ClouDr Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09955 | 2022-07-06 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.860 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.880 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,911,300 | 40,000 | 0.30 | 645,718,830 | 1,777,509 | 0.930 | 2026-01-29 |
| 4 | 2026-01-30 | 1,871,300 | 100 | 0.29 | 645,718,830 | 1,833,874 | 0.980 | 2026-01-28 |
| 5 | 2026-01-28 | 1,871,200 | 50,000 | 0.29 | 645,718,830 | 1,777,640 | 0.950 | 2026-01-26 |
| 6 | 2026-01-20 | 1,821,200 | 4,000 | 0.28 | 645,718,830 | 1,857,624 | 1.020 | 2026-01-16 |
| 7 | 2026-01-19 | 1,817,200 | 1,000 | 0.28 | 645,718,830 | 1,835,372 | 1.010 | 2026-01-15 |
| 8 | 2026-01-16 | 1,816,200 | -15,000 | 0.28 | 645,718,830 | 1,925,172 | 1.060 | 2026-01-14 |
| 9 | 2026-01-15 | 1,831,200 | 5,000 | 0.28 | 645,718,830 | 1,849,512 | 1.010 | 2026-01-13 |
| 10 | 2026-01-13 | 1,826,200 | -98,400 | 0.28 | 645,718,830 | 1,826,200 | 1.000 | 2026-01-09 |
| 11 | 2026-01-09 | 1,924,600 | -22,000 | 0.30 | 645,718,830 | 1,943,846 | 1.010 | 2026-01-07 |
| 12 | 2026-01-08 | 1,946,600 | 49,100 | 0.30 | 645,718,830 | 1,966,066 | 1.010 | 2026-01-06 |
| 13 | 2026-01-07 | 1,897,500 | 71,000 | 0.29 | 645,718,830 | 1,916,475 | 1.010 | 2026-01-05 |
| 14 | 2026-01-05 | 1,826,500 | -10,500 | 0.28 | 645,718,830 | 1,826,500 | 1.000 | 2025-12-30 |
| 15 | 2026-01-02 | 1,837,000 | 98,900 | 0.28 | 645,718,830 | 1,837,000 | 1.000 | 2025-12-29 |
| 16 | 2025-12-30 | 1,738,100 | 60,100 | 0.27 | 645,718,830 | 1,772,862 | 1.020 | 2025-12-23 |
| 17 | 2025-12-23 | 1,678,000 | 4,000 | 0.26 | 645,718,830 | 1,678,000 | 1.000 | 2025-12-19 |
| 18 | 2025-12-19 | 1,674,000 | -114,500 | 0.26 | 645,718,830 | 1,724,220 | 1.030 | 2025-12-17 |
| 19 | 2025-12-17 | 1,788,500 | 7,100 | 0.28 | 645,718,830 | 1,842,155 | 1.030 | 2025-12-15 |
| 20 | 2025-12-12 | 1,781,400 | -100 | 0.28 | 645,718,830 | 1,888,284 | 1.060 | 2025-12-10 |
| 21 | 2025-12-02 | 1,781,500 | -39,700 | 0.28 | 645,718,830 | 1,977,465 | 1.110 | 2025-11-28 |
| 22 | 2025-12-01 | 1,821,200 | -10,300 | 0.28 | 645,718,830 | 1,912,260 | 1.050 | 2025-11-27 |
| 23 | 2025-11-26 | 1,831,500 | 53,200 | 0.28 | 645,718,830 | 1,996,335 | 1.090 | 2025-11-24 |
| 24 | 2025-11-25 | 1,778,300 | -1,700 | 0.28 | 645,718,830 | 2,098,394 | 1.180 | 2025-11-21 |
| 25 | 2025-11-21 | 1,780,000 | 6,500 | 0.28 | 645,718,830 | 2,011,400 | 1.130 | 2025-11-19 |
| 26 | 2025-11-20 | 1,773,500 | -100 | 0.27 | 645,718,830 | 2,021,790 | 1.140 | 2025-11-18 |
| 27 | 2025-11-12 | 1,773,600 | 32,000 | 0.27 | 645,718,830 | 1,986,432 | 1.120 | 2025-11-10 |
| 28 | 2025-11-11 | 1,741,600 | -2,900 | 0.27 | 645,718,830 | 1,898,344 | 1.090 | 2025-11-07 |
| 29 | 2025-11-10 | 1,744,500 | 10,000 | 0.27 | 645,718,830 | 1,988,730 | 1.140 | 2025-11-06 |
| 30 | 2025-11-07 | 1,734,500 | 2,700 | 0.27 | 645,718,830 | 2,012,020 | 1.160 | 2025-11-05 |
| 31 | 2025-11-06 | 1,731,800 | 10,000 | 0.27 | 645,718,830 | 2,008,888 | 1.160 | 2025-11-04 |
| 32 | 2025-11-05 | 1,721,800 | 7,900 | 0.27 | 645,718,830 | 2,117,814 | 1.230 | 2025-11-03 |
| 33 | 2025-10-31 | 1,713,900 | 520,000 | 0.27 | 645,718,830 | 2,056,680 | 1.200 | 2025-10-28 |
| 34 | 2025-10-27 | 1,193,900 | 10,000 | 0.18 | 645,718,830 | 1,540,131 | 1.290 | 2025-10-23 |
| 35 | 2025-10-24 | 1,183,900 | -169,900 | 0.18 | 645,718,830 | 1,550,909 | 1.310 | 2025-10-22 |
| 36 | 2025-10-23 | 1,353,800 | 10,000 | 0.21 | 645,718,830 | 1,759,940 | 1.300 | 2025-10-21 |
| 37 | 2025-10-22 | 1,343,800 | 160,000 | 0.21 | 645,718,830 | 1,746,940 | 1.300 | 2025-10-20 |
| 38 | 2025-10-21 | 1,183,800 | 2,400 | 0.18 | 645,718,830 | 1,538,940 | 1.300 | 2025-10-17 |
| 39 | 2025-10-17 | 1,181,400 | -19,900 | 0.18 | 645,718,830 | 1,642,146 | 1.390 | 2025-10-15 |
| 40 | 2025-10-16 | 1,201,300 | -50,100 | 0.19 | 645,718,830 | 1,645,781 | 1.370 | 2025-10-14 |
| 41 | 2025-10-15 | 1,251,400 | -5,000 | 0.19 | 645,718,830 | 1,751,960 | 1.400 | 2025-10-13 |
| 42 | 2025-10-13 | 1,256,400 | -10,000 | 0.19 | 645,718,830 | 1,758,960 | 1.400 | 2025-10-09 |
| 43 | 2025-10-10 | 1,266,400 | -385,000 | 0.20 | 645,718,830 | 1,772,960 | 1.400 | 2025-10-08 |
| 44 | 2025-10-09 | 1,651,400 | 6,000 | 0.26 | 645,718,830 | 2,295,446 | 1.390 | 2025-10-06 |
| 45 | 2025-10-08 | 1,645,400 | -15,000 | 0.25 | 645,718,830 | 2,303,560 | 1.400 | 2025-10-03 |
| 46 | 2025-10-06 | 1,660,400 | 20,200 | 0.26 | 645,718,830 | 2,258,144 | 1.360 | 2025-10-02 |
| 47 | 2025-10-03 | 1,640,200 | -70,000 | 0.25 | 645,718,830 | 2,197,868 | 1.340 | 2025-09-30 |
| 48 | 2025-10-02 | 1,710,200 | 80,000 | 0.26 | 645,718,830 | 2,291,668 | 1.340 | 2025-09-29 |
| 49 | 2025-09-30 | 1,630,200 | 10,000 | 0.25 | 645,718,830 | 2,233,374 | 1.370 | 2025-09-26 |
| 50 | 2025-09-29 | 1,620,200 | -14,000 | 0.25 | 645,718,830 | 2,284,482 | 1.410 | 2025-09-25 |
| 51 | 2025-09-26 | 1,634,200 | -9,200 | 0.25 | 645,718,830 | 2,271,538 | 1.390 | 2025-09-24 |
| 52 | 2025-09-24 | 1,643,400 | -84,700 | 0.25 | 645,718,830 | 2,267,892 | 1.380 | 2025-09-22 |
| 53 | 2025-09-23 | 1,728,100 | 13,000 | 0.27 | 645,718,830 | 2,315,654 | 1.340 | 2025-09-19 |
| 54 | 2025-09-22 | 1,715,100 | 4,600 | 0.27 | 645,718,830 | 2,315,385 | 1.350 | 2025-09-18 |
| 55 | 2025-09-18 | 1,710,500 | -84,100 | 0.26 | 645,718,830 | 2,257,860 | 1.320 | 2025-09-16 |
| 56 | 2025-09-17 | 1,794,600 | 6,400 | 0.28 | 645,718,830 | 2,458,602 | 1.370 | 2025-09-15 |
| 57 | 2025-09-16 | 1,788,200 | 59,200 | 0.28 | 645,718,830 | 2,521,362 | 1.410 | 2025-09-12 |
| 58 | 2025-09-15 | 1,729,000 | 3,000 | 0.27 | 645,718,830 | 2,334,150 | 1.350 | 2025-09-11 |
| 59 | 2025-09-12 | 1,726,000 | 20,000 | 0.27 | 645,718,830 | 2,364,620 | 1.370 | 2025-09-10 |
| 60 | 2025-09-11 | 1,706,000 | 10,000 | 0.26 | 645,718,830 | 2,354,280 | 1.380 | 2025-09-09 |
| 61 | 2025-09-09 | 1,696,000 | 68,100 | 0.26 | 645,718,830 | 2,340,480 | 1.380 | 2025-09-05 |
| 62 | 2025-09-08 | 1,627,900 | -16,000 | 0.25 | 645,718,830 | 2,181,386 | 1.340 | 2025-09-04 |
| 63 | 2025-09-05 | 1,643,900 | 12,000 | 0.25 | 645,718,830 | 2,252,143 | 1.370 | 2025-09-03 |
| 64 | 2025-09-04 | 1,631,900 | 1,000 | 0.25 | 645,718,830 | 2,268,341 | 1.390 | 2025-09-02 |
| 65 | 2025-09-03 | 1,630,900 | 11,600 | 0.25 | 645,718,830 | 2,332,187 | 1.430 | 2025-09-01 |
| 66 | 2025-09-02 | 1,619,300 | -219,600 | 0.25 | 645,718,830 | 2,396,564 | 1.480 | 2025-08-29 |
| 67 | 2025-09-01 | 1,838,900 | -366,400 | 0.28 | 645,718,830 | 2,813,517 | 1.530 | 2025-08-28 |
| 68 | 2025-08-29 | 2,205,300 | 19,000 | 0.34 | 645,718,830 | 3,903,381 | 1.770 | 2025-08-27 |
| 69 | 2025-08-28 | 2,186,300 | 1,500 | 0.34 | 645,718,830 | 3,760,436 | 1.720 | 2025-08-26 |
| 70 | 2025-08-27 | 2,184,800 | -191,000 | 0.34 | 645,718,830 | 3,714,160 | 1.700 | 2025-08-25 |
| 71 | 2025-08-26 | 2,375,800 | -22,700 | 0.37 | 645,718,830 | 3,896,312 | 1.640 | 2025-08-22 |
| 72 | 2025-08-22 | 2,398,500 | 83,400 | 0.37 | 645,718,830 | 4,005,495 | 1.670 | 2025-08-20 |
| 73 | 2025-08-21 | 2,315,100 | -17,400 | 0.36 | 645,718,830 | 3,866,217 | 1.670 | 2025-08-19 |
| 74 | 2025-08-20 | 2,332,500 | -37,100 | 0.36 | 645,718,830 | 3,965,250 | 1.700 | 2025-08-18 |
| 75 | 2025-08-19 | 2,369,600 | -32,100 | 0.37 | 645,718,830 | 3,601,792 | 1.520 | 2025-08-15 |
| 76 | 2025-08-18 | 2,401,700 | -673,600 | 0.37 | 645,718,830 | 3,674,601 | 1.530 | 2025-08-14 |
| 77 | 2025-08-14 | 3,075,300 | -50,000 | 0.48 | 645,718,830 | 4,336,173 | 1.410 | 2025-08-12 |
| 78 | 2025-08-13 | 3,125,300 | 3,000 | 0.48 | 645,718,830 | 4,406,673 | 1.410 | 2025-08-11 |
| 79 | 2025-08-12 | 3,122,300 | 32,400 | 0.48 | 645,718,830 | 4,496,112 | 1.440 | 2025-08-08 |
| 80 | 2025-08-11 | 3,089,900 | 1,000 | 0.48 | 645,718,830 | 4,140,466 | 1.340 | 2025-08-07 |
| 81 | 2025-08-08 | 3,088,900 | 20,900 | 0.48 | 645,718,830 | 4,170,015 | 1.350 | 2025-08-06 |
| 82 | 2025-08-07 | 3,068,000 | -145,700 | 0.48 | 645,718,830 | 4,264,520 | 1.390 | 2025-08-05 |
| 83 | 2025-08-06 | 3,213,700 | -103,900 | 0.50 | 645,718,830 | 4,724,139 | 1.470 | 2025-08-04 |
| 84 | 2025-08-05 | 3,317,600 | 80,000 | 0.51 | 645,718,830 | 5,075,928 | 1.530 | 2025-08-01 |
| 85 | 2025-08-04 | 3,237,600 | 141,700 | 0.50 | 645,718,830 | 4,824,024 | 1.490 | 2025-07-31 |
| 86 | 2025-08-01 | 3,095,900 | 519,500 | 0.48 | 645,718,830 | 4,829,604 | 1.560 | 2025-07-30 |
| 87 | 2025-07-30 | 2,576,400 | -3,800 | 0.40 | 645,718,830 | 4,070,712 | 1.580 | 2025-07-28 |
| 88 | 2025-07-29 | 2,580,200 | 10,000 | 0.40 | 645,718,830 | 4,025,112 | 1.560 | 2025-07-25 |
| 89 | 2025-07-28 | 2,570,200 | 44,600 | 0.40 | 645,718,830 | 4,035,214 | 1.570 | 2025-07-24 |
| 90 | 2025-07-25 | 2,525,600 | 133,500 | 0.39 | 645,718,830 | 3,838,912 | 1.520 | 2025-07-23 |
| 91 | 2025-07-24 | 2,392,100 | 300 | 0.37 | 645,718,830 | 3,540,308 | 1.480 | 2025-07-22 |
| 92 | 2025-07-23 | 2,391,800 | 109,000 | 0.37 | 645,718,830 | 3,348,520 | 1.400 | 2025-07-21 |
| 93 | 2025-07-22 | 2,282,800 | -123,300 | 0.35 | 645,718,830 | 3,310,060 | 1.450 | 2025-07-18 |
| 94 | 2025-07-21 | 2,406,100 | -9,000 | 0.37 | 645,718,830 | 3,464,784 | 1.440 | 2025-07-17 |
| 95 | 2025-07-18 | 2,415,100 | 68,500 | 0.37 | 645,718,830 | 3,308,687 | 1.370 | 2025-07-16 |
| 96 | 2025-07-17 | 2,346,600 | 14,900 | 0.36 | 645,718,830 | 3,308,706 | 1.410 | 2025-07-15 |
| 97 | 2025-07-16 | 2,331,700 | 58,800 | 0.36 | 645,718,830 | 2,844,674 | 1.220 | 2025-07-14 |
| 98 | 2025-07-10 | 2,272,900 | -20,000 | 0.35 | 645,718,830 | 2,727,480 | 1.200 | 2025-07-08 |
| 99 | 2025-07-09 | 2,292,900 | -35,000 | 0.36 | 645,718,830 | 2,705,622 | 1.180 | 2025-07-07 |
| 100 | 2025-07-08 | 2,327,900 | 343,000 | 0.36 | 645,718,830 | 2,537,411 | 1.090 | 2025-07-04 |
| 101 | 2025-07-03 | 1,984,900 | 18,000 | 0.31 | 645,718,830 | 2,084,145 | 1.050 | 2025-06-30 |
| 102 | 2025-06-27 | 1,966,900 | -80,000 | 0.30 | 645,718,830 | 2,143,921 | 1.090 | 2025-06-25 |
| 103 | 2025-06-24 | 2,046,900 | -50,000 | 0.32 | 645,718,830 | 2,108,307 | 1.030 | 2025-06-20 |
| 104 | 2025-06-18 | 2,096,900 | 22,000 | 0.32 | 645,718,830 | 2,369,497 | 1.130 | 2025-06-16 |
| 105 | 2025-06-17 | 2,074,900 | -30,000 | 0.32 | 645,718,830 | 2,344,637 | 1.130 | 2025-06-13 |
| 106 | 2025-06-16 | 2,104,900 | 50,000 | 0.33 | 645,718,830 | 2,252,243 | 1.070 | 2025-06-12 |
| 107 | 2025-06-13 | 2,054,900 | 50,000 | 0.32 | 645,718,830 | 2,116,547 | 1.030 | 2025-06-11 |
| 108 | 2025-06-12 | 2,004,900 | 2,000 | 0.31 | 645,718,830 | 2,044,998 | 1.020 | 2025-06-10 |
| 109 | 2025-06-11 | 2,002,900 | 250,000 | 0.31 | 645,718,830 | 2,083,016 | 1.040 | 2025-06-09 |
| 110 | 2025-06-09 | 1,752,900 | 43,600 | 0.27 | 645,718,830 | 1,805,487 | 1.030 | 2025-06-05 |
| 111 | 2025-06-05 | 1,709,300 | 100,000 | 0.26 | 645,718,830 | 1,777,672 | 1.040 | 2025-06-03 |
| 112 | 2025-06-04 | 1,609,300 | -354,000 | 0.25 | 645,718,830 | 1,689,765 | 1.050 | 2025-06-02 |
| 113 | 2025-06-03 | 1,963,300 | 13,800 | 0.30 | 645,718,830 | 2,061,465 | 1.050 | 2025-05-30 |
| 114 | 2025-06-02 | 1,949,500 | 52,600 | 0.30 | 645,718,830 | 2,124,955 | 1.090 | 2025-05-29 |
| 115 | 2025-05-30 | 1,896,900 | -30,000 | 0.29 | 645,718,830 | 2,105,559 | 1.110 | 2025-05-28 |
| 116 | 2025-05-29 | 1,926,900 | -31,200 | 0.30 | 645,718,830 | 2,023,245 | 1.050 | 2025-05-27 |
| 117 | 2025-05-27 | 1,958,100 | -25,000 | 0.30 | 645,718,830 | 2,036,424 | 1.040 | 2025-05-23 |
| 118 | 2025-05-14 | 1,983,100 | -300 | 0.31 | 645,718,830 | 2,181,410 | 1.100 | 2025-05-12 |
| 119 | 2025-05-09 | 1,983,400 | 30,600 | 0.31 | 645,718,830 | 2,122,238 | 1.070 | 2025-05-07 |
| 120 | 2025-04-17 | 1,952,800 | 487,000 | 0.30 | 645,718,830 | 2,089,496 | 1.070 | 2025-04-15 |
| 121 | 2025-04-16 | 1,465,800 | -20,000 | 0.23 | 645,718,830 | 1,597,722 | 1.090 | 2025-04-14 |
| 122 | 2025-04-11 | 1,485,800 | -160,000 | 0.23 | 645,718,830 | 1,485,800 | 1.000 | 2025-04-09 |
| 123 | 2025-04-10 | 1,645,800 | -490,400 | 0.25 | 645,718,830 | 1,629,342 | 0.990 | 2025-04-08 |
| 124 | 2025-04-09 | 2,136,200 | 48,200 | 0.33 | 645,718,830 | 2,072,114 | 0.970 | 2025-04-07 |
| 125 | 2025-04-08 | 2,088,000 | -298,700 | 0.32 | 645,718,830 | 2,442,960 | 1.170 | 2025-04-03 |
| 126 | 2025-04-07 | 2,386,700 | -25,700 | 0.37 | 645,718,830 | 2,816,306 | 1.180 | 2025-04-02 |
| 127 | 2025-04-03 | 2,412,400 | -46,100 | 0.37 | 645,718,830 | 2,870,756 | 1.190 | 2025-04-01 |
| 128 | 2025-04-02 | 2,458,500 | 386,000 | 0.38 | 645,718,830 | 2,851,860 | 1.160 | 2025-03-31 |
| 129 | 2025-04-01 | 2,072,500 | -278,000 | 0.32 | 645,718,830 | 2,528,450 | 1.220 | 2025-03-28 |
| 130 | 2025-03-31 | 2,350,500 | -152,400 | 0.36 | 645,718,830 | 2,867,610 | 1.220 | 2025-03-27 |
| 131 | 2025-03-28 | 2,502,900 | 365,000 | 0.39 | 645,718,830 | 3,053,538 | 1.220 | 2025-03-26 |
| 132 | 2025-03-27 | 2,137,900 | 89,900 | 0.33 | 645,718,830 | 2,715,133 | 1.270 | 2025-03-25 |
| 133 | 2025-03-26 | 2,048,000 | -819,600 | 0.32 | 645,718,830 | 2,600,960 | 1.270 | 2025-03-24 |
| 134 | 2025-03-25 | 2,867,600 | -8,500 | 0.44 | 645,718,830 | 3,957,288 | 1.380 | 2025-03-21 |
| 135 | 2025-03-24 | 2,876,100 | -89,200 | 0.45 | 645,718,830 | 3,997,779 | 1.390 | 2025-03-20 |
| 136 | 2025-03-21 | 2,965,300 | 90,600 | 0.46 | 645,718,830 | 4,151,420 | 1.400 | 2025-03-19 |
| 137 | 2025-03-20 | 2,874,700 | -44,000 | 0.45 | 645,718,830 | 4,024,580 | 1.400 | 2025-03-18 |
| 138 | 2025-03-19 | 2,918,700 | 9,600 | 0.45 | 645,718,830 | 4,086,180 | 1.400 | 2025-03-17 |
| 139 | 2025-03-14 | 2,909,100 | 54,000 | 0.45 | 645,718,830 | 3,898,194 | 1.340 | 2025-03-12 |
| 140 | 2025-03-11 | 2,855,100 | -40,000 | 0.44 | 645,718,830 | 4,082,793 | 1.430 | 2025-03-07 |
| 141 | 2025-03-10 | 2,895,100 | 31,500 | 0.45 | 645,718,830 | 4,284,748 | 1.480 | 2025-03-06 |
| 142 | 2025-03-07 | 2,863,600 | 6,000 | 0.44 | 645,718,830 | 4,094,948 | 1.430 | 2025-03-05 |
| 143 | 2025-03-06 | 2,857,600 | 3,500 | 0.44 | 645,718,830 | 3,943,488 | 1.380 | 2025-03-04 |
| 144 | 2025-03-05 | 2,854,100 | 344,318 | 0.44 | 645,718,830 | 3,938,658 | 1.380 | 2025-03-03 |
| 145 | 2025-03-04 | 2,509,782 | -471,818 | 0.39 | 645,718,830 | 3,488,597 | 1.390 | 2025-02-28 |
| 146 | 2025-03-03 | 2,981,600 | 164,500 | 0.46 | 645,718,830 | 4,382,952 | 1.470 | 2025-02-27 |
| 147 | 2025-02-28 | 2,817,100 | -12,000 | 0.44 | 645,718,830 | 4,112,966 | 1.460 | 2025-02-26 |
| 148 | 2025-02-27 | 2,829,100 | 36,400 | 0.44 | 645,718,830 | 4,187,068 | 1.480 | 2025-02-25 |
| 149 | 2025-02-26 | 2,792,700 | 41,100 | 0.43 | 645,718,830 | 4,412,466 | 1.580 | 2025-02-24 |
| 150 | 2025-02-25 | 2,751,600 | 207,600 | 0.43 | 645,718,830 | 4,650,204 | 1.690 | 2025-02-21 |
| 151 | 2025-02-24 | 2,544,000 | 60,000 | 0.39 | 645,718,830 | 4,452,000 | 1.750 | 2025-02-20 |
| 152 | 2025-02-21 | 2,484,000 | -56,400 | 0.38 | 645,718,830 | 4,247,640 | 1.710 | 2025-02-19 |
| 153 | 2025-02-20 | 2,540,400 | 165,900 | 0.39 | 645,718,830 | 4,572,720 | 1.800 | 2025-02-18 |
| 154 | 2025-02-19 | 2,374,500 | -167,000 | 0.37 | 645,718,830 | 4,155,375 | 1.750 | 2025-02-17 |
| 155 | 2025-02-18 | 2,541,500 | -4,508,300 | 0.39 | 645,718,830 | 4,320,550 | 1.700 | 2025-02-14 |
| 156 | 2025-02-17 | 7,049,800 | -138,400 | 1.09 | 645,718,830 | 11,138,684 | 1.580 | 2025-02-13 |
| 157 | 2025-02-14 | 7,188,200 | -210,500 | 1.11 | 645,718,830 | 11,573,002 | 1.610 | 2025-02-12 |
| 158 | 2025-02-13 | 7,398,700 | -659,700 | 1.15 | 645,718,830 | 12,355,829 | 1.670 | 2025-02-11 |
| 159 | 2025-02-12 | 8,058,400 | -295,600 | 1.25 | 645,718,830 | 13,860,448 | 1.720 | 2025-02-10 |
| 160 | 2025-02-11 | 8,354,000 | -1,134,200 | 1.29 | 645,718,830 | 12,698,080 | 1.520 | 2025-02-07 |
| 161 | 2025-02-10 | 9,488,200 | 2,433,500 | 1.47 | 645,718,830 | 15,845,294 | 1.670 | 2025-02-06 |
| 162 | 2025-02-07 | 7,054,700 | -638,500 | 1.09 | 645,718,830 | 11,358,067 | 1.610 | 2025-02-05 |
| 163 | 2025-02-06 | 7,693,200 | -34,000 | 1.19 | 645,718,830 | 9,770,364 | 1.270 | 2025-02-04 |
| 164 | 2025-02-04 | 7,727,200 | -16,000 | 1.20 | 645,718,830 | 9,890,816 | 1.280 | 2025-01-27 |
| 165 | 2025-02-03 | 7,743,200 | 500 | 1.20 | 645,718,830 | 9,214,408 | 1.190 | 2025-01-24 |
| 166 | 2025-01-20 | 7,742,700 | 62,300 | 1.32 | 587,038,219 | 9,136,386 | 1.180 | 2025-01-16 |
| 167 | 2025-01-17 | 7,680,400 | 7,000 | 1.31 | 587,038,219 | 9,293,284 | 1.210 | 2025-01-15 |
| 168 | 2025-01-16 | 7,673,400 | 5,000 | 1.31 | 587,038,219 | 9,361,548 | 1.220 | 2025-01-14 |
| 169 | 2025-01-15 | 7,668,400 | -61,000 | 1.31 | 587,038,219 | 9,202,080 | 1.200 | 2025-01-13 |
| 170 | 2025-01-13 | 7,729,400 | 5,000 | 1.32 | 587,038,219 | 9,429,868 | 1.220 | 2025-01-09 |
| 171 | 2025-01-10 | 7,724,400 | 6,000 | 1.32 | 587,038,219 | 9,192,036 | 1.190 | 2025-01-08 |
| 172 | 2025-01-08 | 7,718,400 | -3,800 | 1.31 | 587,038,219 | 8,876,160 | 1.150 | 2025-01-06 |
| 173 | 2025-01-07 | 7,722,200 | 3,000 | 1.32 | 587,038,219 | 9,189,418 | 1.190 | 2025-01-03 |
| 174 | 2025-01-06 | 7,719,200 | -1,400 | 1.31 | 587,038,219 | 9,417,424 | 1.220 | 2025-01-02 |
| 175 | 2025-01-03 | 7,720,600 | -30,200 | 1.32 | 587,038,219 | 9,341,926 | 1.210 | 2024-12-30 |
| 176 | 2025-01-02 | 7,750,800 | 11,000 | 1.32 | 587,038,219 | 9,300,960 | 1.200 | 2024-12-27 |
| 177 | 2024-12-30 | 7,739,800 | 249,600 | 1.32 | 587,038,219 | 8,900,770 | 1.150 | 2024-12-23 |
| 178 | 2024-12-23 | 7,490,200 | 12,600 | 1.28 | 587,038,219 | 8,613,730 | 1.150 | 2024-12-19 |
| 179 | 2024-12-20 | 7,477,600 | 32,100 | 1.27 | 587,038,219 | 8,674,016 | 1.160 | 2024-12-18 |
| 180 | 2024-12-19 | 7,445,500 | 22,200 | 1.27 | 587,038,219 | 8,562,325 | 1.150 | 2024-12-17 |
| 181 | 2024-12-18 | 7,423,300 | 213,000 | 1.26 | 587,038,219 | 8,833,727 | 1.190 | 2024-12-16 |
| 182 | 2024-12-17 | 7,210,300 | 29,600 | 1.23 | 587,038,219 | 8,940,772 | 1.240 | 2024-12-13 |
| 183 | 2024-12-16 | 7,180,700 | -11,100 | 1.22 | 587,038,219 | 8,975,875 | 1.250 | 2024-12-12 |
| 184 | 2024-12-13 | 7,191,800 | -112,100 | 1.23 | 587,038,219 | 8,630,160 | 1.200 | 2024-12-11 |
| 185 | 2024-12-12 | 7,303,900 | 28,000 | 1.24 | 587,038,219 | 9,202,914 | 1.260 | 2024-12-10 |
| 186 | 2024-12-11 | 7,275,900 | -72,600 | 1.24 | 587,038,219 | 9,458,670 | 1.300 | 2024-12-09 |
| 187 | 2024-12-10 | 7,348,500 | 76,600 | 1.25 | 587,038,219 | 9,553,050 | 1.300 | 2024-12-06 |
| 188 | 2024-12-06 | 7,271,900 | 20,900 | 1.24 | 587,038,219 | 9,162,594 | 1.260 | 2024-12-04 |
| 189 | 2024-12-05 | 7,251,000 | 22,300 | 1.24 | 587,038,219 | 9,136,260 | 1.260 | 2024-12-03 |
| 190 | 2024-12-04 | 7,228,700 | -48,400 | 1.23 | 587,038,219 | 9,397,310 | 1.300 | 2024-12-02 |
| 191 | 2024-12-03 | 7,277,100 | 57,300 | 1.24 | 587,038,219 | 9,533,001 | 1.310 | 2024-11-29 |
| 192 | 2024-12-02 | 7,219,800 | 655,766 | 1.23 | 587,038,219 | 8,952,552 | 1.240 | 2024-11-28 |
| 193 | 2024-11-29 | 6,564,034 | 41,100 | 1.12 | 587,038,219 | 8,139,402 | 1.240 | 2024-11-27 |
| 194 | 2024-11-28 | 6,522,934 | 34,400 | 1.11 | 587,038,219 | 8,023,209 | 1.230 | 2024-11-26 |
| 195 | 2024-11-27 | 6,488,534 | 55,000 | 1.11 | 587,038,219 | 7,656,470 | 1.180 | 2024-11-25 |
| 196 | 2024-11-26 | 6,433,534 | 10,000 | 1.10 | 587,038,219 | 7,720,241 | 1.200 | 2024-11-22 |
| 197 | 2024-11-25 | 6,423,534 | 59,000 | 1.09 | 587,038,219 | 8,029,418 | 1.250 | 2024-11-21 |
| 198 | 2024-11-22 | 6,364,534 | 52,365 | 1.08 | 587,038,219 | 8,210,249 | 1.290 | 2024-11-20 |
| 199 | 2024-11-20 | 6,312,169 | 30,000 | 1.08 | 587,038,219 | 7,890,211 | 1.250 | 2024-11-18 |
| 200 | 2024-11-19 | 6,282,169 | 6,800 | 1.07 | 587,038,219 | 8,103,998 | 1.290 | 2024-11-15 |
| 201 | 2024-11-18 | 6,275,369 | 11,500 | 1.07 | 587,038,219 | 8,534,502 | 1.360 | 2024-11-14 |
| 202 | 2024-11-15 | 6,263,869 | 12,000 | 1.07 | 587,038,219 | 8,832,055 | 1.410 | 2024-11-13 |
| 203 | 2024-11-14 | 6,251,869 | -27,900 | 1.06 | 587,038,219 | 8,815,135 | 1.410 | 2024-11-12 |
| 204 | 2024-11-13 | 6,279,769 | 5,000 | 1.07 | 587,038,219 | 8,854,474 | 1.410 | 2024-11-11 |
| 205 | 2024-11-12 | 6,274,769 | 26,335 | 1.07 | 587,038,219 | 8,972,920 | 1.430 | 2024-11-08 |
| 206 | 2024-11-11 | 6,248,434 | 35,300 | 1.06 | 587,038,219 | 8,747,808 | 1.400 | 2024-11-07 |
| 207 | 2024-11-08 | 6,213,134 | -85,500 | 1.06 | 587,038,219 | 9,257,570 | 1.490 | 2024-11-06 |
| 208 | 2024-11-07 | 6,298,634 | 3,000 | 1.07 | 587,038,219 | 8,692,115 | 1.380 | 2024-11-05 |
| 209 | 2024-11-06 | 6,295,634 | 20,900 | 1.07 | 587,038,219 | 8,247,281 | 1.310 | 2024-11-04 |
| 210 | 2024-11-05 | 6,274,734 | -8,000 | 1.07 | 587,038,219 | 8,219,902 | 1.310 | 2024-11-01 |
| 211 | 2024-11-04 | 6,282,734 | 6,000 | 1.07 | 587,038,219 | 8,104,727 | 1.290 | 2024-10-31 |
| 212 | 2024-11-01 | 6,276,734 | 4,000 | 1.07 | 587,038,219 | 8,034,220 | 1.280 | 2024-10-30 |
| 213 | 2024-10-31 | 6,272,734 | 2,000 | 1.07 | 587,038,219 | 8,468,191 | 1.350 | 2024-10-29 |
| 214 | 2024-10-30 | 6,270,734 | 1,000 | 1.07 | 587,038,219 | 8,528,198 | 1.360 | 2024-10-28 |
| 215 | 2024-10-29 | 6,269,734 | 15,000 | 1.07 | 587,038,219 | 8,652,233 | 1.380 | 2024-10-25 |
| 216 | 2024-10-28 | 6,254,734 | 20,100 | 1.07 | 587,038,219 | 8,568,986 | 1.370 | 2024-10-24 |
| 217 | 2024-10-25 | 6,234,634 | 25,900 | 1.06 | 587,038,219 | 8,603,795 | 1.380 | 2024-10-23 |
| 218 | 2024-10-23 | 6,208,734 | -36,500 | 1.06 | 587,038,219 | 8,878,490 | 1.430 | 2024-10-21 |
| 219 | 2024-10-22 | 6,245,234 | 81,700 | 1.06 | 587,038,219 | 9,055,589 | 1.450 | 2024-10-18 |
| 220 | 2024-10-21 | 6,163,534 | 2,000 | 1.05 | 587,038,219 | 8,875,489 | 1.440 | 2024-10-17 |
| 221 | 2024-10-18 | 6,161,534 | 6,100 | 1.05 | 587,038,219 | 9,119,070 | 1.480 | 2024-10-16 |
| 222 | 2024-10-17 | 6,155,434 | 25,100 | 1.05 | 587,038,219 | 9,233,151 | 1.500 | 2024-10-15 |
| 223 | 2024-10-16 | 6,130,334 | 65,500 | 1.04 | 587,038,219 | 9,685,928 | 1.580 | 2024-10-14 |
| 224 | 2024-10-15 | 6,064,834 | 2,000 | 1.03 | 587,038,219 | 10,188,921 | 1.680 | 2024-10-10 |
| 225 | 2024-10-14 | 6,062,834 | 77,200 | 1.03 | 587,038,219 | 10,428,074 | 1.720 | 2024-10-09 |
| 226 | 2024-10-10 | 5,985,634 | 167,500 | 1.02 | 587,038,219 | 11,492,417 | 1.920 | 2024-10-08 |
| 227 | 2024-10-09 | 5,818,134 | 138,229 | 0.99 | 587,038,219 | 14,021,703 | 2.410 | 2024-10-07 |
| 228 | 2024-10-08 | 5,679,905 | -14,000 | 0.97 | 587,038,219 | 13,404,576 | 2.360 | 2024-10-04 |
| 229 | 2024-10-07 | 5,693,905 | 103,900 | 0.97 | 587,038,219 | 13,494,555 | 2.370 | 2024-10-03 |
| 230 | 2024-10-04 | 5,590,005 | -279,800 | 0.95 | 587,038,219 | 13,695,512 | 2.450 | 2024-10-02 |
| 231 | 2024-10-03 | 5,869,805 | 423,000 | 1.00 | 587,038,219 | 9,274,292 | 1.580 | 2024-09-30 |
| 232 | 2024-10-02 | 5,446,805 | 84,900 | 0.93 | 587,038,219 | 7,353,187 | 1.350 | 2024-09-27 |
| 233 | 2024-09-30 | 5,361,905 | 610,200 | 0.91 | 587,038,219 | 6,434,286 | 1.200 | 2024-09-26 |
| 234 | 2024-09-27 | 4,751,705 | -13,000 | 0.81 | 587,038,219 | 5,274,393 | 1.110 | 2024-09-25 |
| 235 | 2024-09-26 | 4,764,705 | 69,000 | 0.81 | 587,038,219 | 5,479,411 | 1.150 | 2024-09-24 |
| 236 | 2024-09-25 | 4,695,705 | 7,300 | 0.80 | 587,038,219 | 5,400,061 | 1.150 | 2024-09-23 |
| 237 | 2024-09-24 | 4,688,405 | 20,000 | 0.80 | 587,038,219 | 5,579,202 | 1.190 | 2024-09-20 |
| 238 | 2024-09-23 | 4,668,405 | -7,300 | 0.80 | 587,038,219 | 5,555,402 | 1.190 | 2024-09-19 |
| 239 | 2024-09-20 | 4,675,705 | 1,000 | 0.80 | 587,038,219 | 5,470,575 | 1.170 | 2024-09-17 |
| 240 | 2024-09-19 | 4,674,705 | -1,000 | 0.80 | 587,038,219 | 5,609,646 | 1.200 | 2024-09-16 |
| 241 | 2024-09-17 | 4,675,705 | 274,300 | 0.80 | 587,038,219 | 5,377,061 | 1.150 | 2024-09-13 |
| 242 | 2024-09-16 | 4,401,405 | 1,800 | 0.75 | 587,038,219 | 5,061,616 | 1.150 | 2024-09-12 |
| 243 | 2024-09-13 | 4,399,605 | 8,000 | 0.75 | 587,038,219 | 4,839,566 | 1.100 | 2024-09-11 |
| 244 | 2024-09-12 | 4,391,605 | -85,000 | 0.75 | 587,038,219 | 5,094,262 | 1.160 | 2024-09-10 |
| 245 | 2024-09-11 | 4,476,605 | -78,200 | 0.76 | 587,038,219 | 5,550,990 | 1.240 | 2024-09-09 |
| 246 | 2024-09-10 | 4,554,805 | -11,800 | 0.78 | 587,038,219 | 5,647,958 | 1.240 | 2024-09-05 |
| 247 | 2024-09-09 | 4,566,605 | 1,019,500 | 0.78 | 587,038,219 | 5,525,592 | 1.210 | 2024-09-04 |
| 248 | 2024-09-05 | 3,547,105 | -63,100 | 0.60 | 587,038,219 | 4,362,939 | 1.230 | 2024-09-03 |
| 249 | 2024-09-04 | 3,610,205 | -181,500 | 0.61 | 587,038,219 | 4,404,450 | 1.220 | 2024-09-02 |
| 250 | 2024-09-03 | 3,791,705 | -131,400 | 0.65 | 587,038,219 | 5,042,968 | 1.330 | 2024-08-30 |
| 251 | 2024-09-02 | 3,923,105 | -122,000 | 0.67 | 587,038,219 | 5,139,268 | 1.310 | 2024-08-29 |
| 252 | 2024-08-30 | 4,045,105 | -994,000 | 0.69 | 587,038,219 | 5,299,088 | 1.310 | 2024-08-28 |
| 253 | 2024-08-29 | 5,039,105 | 434,000 | 0.86 | 587,038,219 | 6,853,183 | 1.360 | 2024-08-27 |
| 254 | 2024-08-28 | 4,605,105 | 706,900 | 0.78 | 587,038,219 | 6,355,045 | 1.380 | 2024-08-26 |
| 255 | 2024-08-27 | 3,898,205 | -63,000 | 0.66 | 587,038,219 | 5,184,613 | 1.330 | 2024-08-23 |
| 256 | 2024-08-26 | 3,961,205 | -31,900 | 0.67 | 587,038,219 | 5,704,135 | 1.440 | 2024-08-22 |
| 257 | 2024-08-23 | 3,993,105 | 44,000 | 0.68 | 587,038,219 | 5,909,795 | 1.480 | 2024-08-21 |
| 258 | 2024-08-22 | 3,949,105 | 213,000 | 0.67 | 587,038,219 | 6,081,622 | 1.540 | 2024-08-20 |
| 259 | 2024-08-21 | 3,736,105 | -1,293,600 | 0.64 | 587,038,219 | 6,164,573 | 1.650 | 2024-08-19 |
| 260 | 2024-08-20 | 5,029,705 | -6,600 | 0.86 | 587,038,219 | 8,500,201 | 1.690 | 2024-08-16 |
| 261 | 2024-08-19 | 5,036,305 | 460,700 | 0.86 | 587,038,219 | 8,410,629 | 1.670 | 2024-08-15 |
| 262 | 2024-08-16 | 4,575,605 | -46,000 | 0.78 | 587,038,219 | 7,641,260 | 1.670 | 2024-08-14 |
| 263 | 2024-08-15 | 4,621,605 | 44,200 | 0.79 | 587,038,219 | 8,087,809 | 1.750 | 2024-08-13 |
| 264 | 2024-08-13 | 4,577,405 | 1,700 | 0.78 | 587,038,219 | 8,422,425 | 1.840 | 2024-08-09 |
| 265 | 2024-08-12 | 4,575,705 | 4,300 | 0.78 | 587,038,219 | 8,465,054 | 1.850 | 2024-08-08 |
| 266 | 2024-08-09 | 4,571,405 | 14,100 | 0.78 | 587,038,219 | 8,685,670 | 1.900 | 2024-08-07 |
| 267 | 2024-08-08 | 4,557,305 | -24,500 | 0.78 | 587,038,219 | 8,203,149 | 1.800 | 2024-08-06 |
| 268 | 2024-08-07 | 4,581,805 | 5,000 | 0.78 | 587,038,219 | 7,651,614 | 1.670 | 2024-08-05 |
| 269 | 2024-08-06 | 4,576,805 | 1,000 | 0.78 | 587,038,219 | 7,917,873 | 1.730 | 2024-08-02 |
| 270 | 2024-08-05 | 4,575,805 | -5,000 | 0.78 | 587,038,219 | 8,236,449 | 1.800 | 2024-08-01 |
| 271 | 2024-08-02 | 4,580,805 | -7,000 | 0.78 | 587,038,219 | 7,924,793 | 1.730 | 2024-07-31 |
| 272 | 2024-08-01 | 4,587,805 | -32,500 | 0.78 | 587,038,219 | 7,340,488 | 1.600 | 2024-07-30 |
| 273 | 2024-07-30 | 4,620,305 | -219,900 | 0.79 | 587,038,219 | 7,623,503 | 1.650 | 2024-07-26 |
| 274 | 2024-07-29 | 4,840,205 | 1,658,400 | 0.82 | 587,038,219 | 8,034,740 | 1.660 | 2024-07-25 |
| 275 | 2024-07-26 | 3,181,805 | 21,000 | 0.54 | 587,038,219 | 5,218,160 | 1.640 | 2024-07-24 |
| 276 | 2024-07-25 | 3,160,805 | 143,000 | 0.54 | 587,038,219 | 5,373,369 | 1.700 | 2024-07-23 |
| 277 | 2024-07-24 | 3,017,805 | 2,700 | 0.51 | 587,038,219 | 5,311,337 | 1.760 | 2024-07-22 |
| 278 | 2024-07-23 | 3,015,105 | 10,000 | 0.51 | 587,038,219 | 5,276,434 | 1.750 | 2024-07-19 |
| 279 | 2024-07-22 | 3,005,105 | 428,000 | 0.51 | 587,038,219 | 5,469,291 | 1.820 | 2024-07-18 |
| 280 | 2024-07-19 | 2,577,105 | -5,000 | 0.44 | 587,038,219 | 4,638,789 | 1.800 | 2024-07-17 |
| 281 | 2024-07-18 | 2,582,105 | 9,000 | 0.44 | 587,038,219 | 4,647,789 | 1.800 | 2024-07-16 |
| 282 | 2024-07-17 | 2,573,105 | 28,000 | 0.44 | 587,038,219 | 4,631,589 | 1.800 | 2024-07-15 |
| 283 | 2024-07-16 | 2,545,105 | -2,100 | 0.43 | 587,038,219 | 4,835,700 | 1.900 | 2024-07-12 |
| 284 | 2024-07-15 | 2,547,205 | 6,100 | 0.43 | 587,038,219 | 4,788,745 | 1.880 | 2024-07-11 |
| 285 | 2024-07-12 | 2,541,105 | 22,800 | 0.43 | 587,038,219 | 4,472,345 | 1.760 | 2024-07-10 |
| 286 | 2024-07-10 | 2,518,305 | -669,695 | 0.43 | 587,038,219 | 4,407,034 | 1.750 | 2024-07-08 |
| 287 | 2024-07-08 | 3,188,000 | 29,000 | 0.54 | 587,038,219 | 5,738,400 | 1.800 | 2024-07-04 |
| 288 | 2024-07-05 | 3,159,000 | -394,000 | 0.54 | 587,038,219 | 5,907,330 | 1.870 | 2024-07-03 |
| 289 | 2024-07-03 | 3,553,000 | 44,000 | 0.61 | 587,038,219 | 6,644,110 | 1.870 | 2024-06-28 |
| 290 | 2024-07-02 | 3,509,000 | 693,200 | 0.60 | 587,038,219 | 6,702,190 | 1.910 | 2024-06-27 |
| 291 | 2024-06-28 | 2,815,800 | 44,900 | 0.48 | 587,038,219 | 5,716,074 | 2.030 | 2024-06-26 |
| 292 | 2024-06-27 | 2,770,900 | 31,000 | 0.47 | 587,038,219 | 5,624,927 | 2.030 | 2024-06-25 |
| 293 | 2024-06-26 | 2,739,900 | -62,400 | 0.47 | 587,038,219 | 5,753,790 | 2.100 | 2024-06-24 |
| 294 | 2024-06-25 | 2,802,300 | 12,100 | 0.48 | 587,038,219 | 6,137,037 | 2.190 | 2024-06-21 |
| 295 | 2024-06-24 | 2,790,200 | -49,100 | 0.48 | 587,038,219 | 6,417,460 | 2.300 | 2024-06-20 |
| 296 | 2024-06-21 | 2,839,300 | 300,000 | 0.48 | 587,038,219 | 6,672,355 | 2.350 | 2024-06-19 |
| 297 | 2024-06-20 | 2,539,300 | 24,000 | 0.43 | 587,038,219 | 5,789,604 | 2.280 | 2024-06-18 |
| 298 | 2024-06-19 | 2,515,300 | -1,000 | 0.43 | 587,038,219 | 5,910,955 | 2.350 | 2024-06-17 |
| 299 | 2024-06-18 | 2,516,300 | 506,500 | 0.43 | 587,038,219 | 6,013,957 | 2.390 | 2024-06-14 |
| 300 | 2024-06-17 | 2,009,800 | 10,000 | 0.34 | 587,038,219 | 4,743,128 | 2.360 | 2024-06-13 |
| 301 | 2024-06-14 | 1,999,800 | 34,000 | 0.34 | 587,038,219 | 4,739,526 | 2.370 | 2024-06-12 |
| 302 | 2024-06-13 | 1,965,800 | 598,000 | 0.33 | 587,038,219 | 4,717,920 | 2.400 | 2024-06-11 |
| 303 | 2024-06-11 | 1,367,800 | -6,000 | 0.23 | 587,038,219 | 3,378,466 | 2.470 | 2024-06-06 |
| 304 | 2024-06-07 | 1,373,800 | -648,000 | 0.23 | 587,038,219 | 3,626,832 | 2.640 | 2024-06-05 |
| 305 | 2024-06-06 | 2,021,800 | 8,400 | 0.34 | 587,038,219 | 5,438,642 | 2.690 | 2024-06-04 |
| 306 | 2024-06-05 | 2,013,400 | 850,000 | 0.34 | 587,038,219 | 5,315,376 | 2.640 | 2024-06-03 |
| 307 | 2024-06-04 | 1,163,400 | 496,700 | 0.20 | 587,038,219 | 3,106,278 | 2.670 | 2024-05-31 |
| 308 | 2024-06-03 | 666,700 | 2,200 | 0.11 | 587,038,219 | 1,826,758 | 2.740 | 2024-05-30 |
| 309 | 2024-05-31 | 664,500 | -11,900 | 0.11 | 587,038,219 | 1,860,600 | 2.800 | 2024-05-29 |
| 310 | 2024-05-30 | 676,400 | -300,500 | 0.12 | 587,038,219 | 1,934,504 | 2.860 | 2024-05-28 |
| 311 | 2024-05-29 | 976,900 | 2,000 | 0.17 | 587,038,219 | 2,852,548 | 2.920 | 2024-05-27 |
| 312 | 2024-05-28 | 974,900 | 156,200 | 0.17 | 587,038,219 | 2,846,708 | 2.920 | 2024-05-24 |
| 313 | 2024-05-27 | 818,700 | -25,500 | 0.14 | 587,038,219 | 2,464,287 | 3.010 | 2024-05-23 |
| 314 | 2024-05-24 | 844,200 | -587,000 | 0.14 | 587,038,219 | 2,718,324 | 3.220 | 2024-05-22 |
| 315 | 2024-05-23 | 1,431,200 | 41,500 | 0.24 | 587,038,219 | 4,694,336 | 3.280 | 2024-05-21 |
| 316 | 2024-05-22 | 1,389,700 | -116,100 | 0.24 | 587,038,219 | 4,947,332 | 3.560 | 2024-05-20 |
| 317 | 2024-05-21 | 1,505,800 | 19,000 | 0.26 | 587,038,219 | 5,044,430 | 3.350 | 2024-05-17 |
| 318 | 2024-05-20 | 1,486,800 | -36,900 | 0.25 | 587,038,219 | 4,921,308 | 3.310 | 2024-05-16 |
| 319 | 2024-05-17 | 1,523,700 | -125,100 | 0.26 | 587,038,219 | 5,195,817 | 3.410 | 2024-05-14 |
| 320 | 2024-05-16 | 1,648,800 | -46,800 | 0.28 | 587,038,219 | 5,259,672 | 3.190 | 2024-05-13 |
| 321 | 2024-05-14 | 1,695,600 | -104,800 | 0.29 | 587,038,219 | 5,815,908 | 3.430 | 2024-05-10 |
| 322 | 2024-05-13 | 1,800,400 | -189,000 | 0.31 | 587,038,219 | 6,121,360 | 3.400 | 2024-05-09 |
| 323 | 2024-05-10 | 1,989,400 | 228,300 | 0.34 | 587,038,219 | 6,763,960 | 3.400 | 2024-05-08 |
| 324 | 2024-05-09 | 1,761,100 | -68,200 | 0.30 | 587,038,219 | 5,582,687 | 3.170 | 2024-05-07 |
| 325 | 2024-05-08 | 1,829,300 | 145,000 | 0.31 | 587,038,219 | 6,036,690 | 3.300 | 2024-05-06 |
| 326 | 2024-05-07 | 1,684,300 | 538,400 | 0.29 | 587,038,219 | 5,608,719 | 3.330 | 2024-05-03 |
| 327 | 2024-05-06 | 1,145,900 | 151,800 | 0.20 | 587,038,219 | 3,540,831 | 3.090 | 2024-05-02 |
| 328 | 2024-05-03 | 994,100 | -1,048,700 | 0.17 | 587,038,219 | 2,982,300 | 3.000 | 2024-04-30 |
| 329 | 2024-05-02 | 2,042,800 | 3,700 | 0.35 | 587,038,219 | 6,005,832 | 2.940 | 2024-04-29 |
| 330 | 2024-04-30 | 2,039,100 | 568,500 | 0.35 | 587,038,219 | 5,791,044 | 2.840 | 2024-04-26 |
| 331 | 2024-04-29 | 1,470,600 | 13,200 | 0.25 | 587,038,219 | 3,867,678 | 2.630 | 2024-04-25 |
| 332 | 2024-04-26 | 1,457,400 | -33,500 | 0.25 | 587,038,219 | 3,847,536 | 2.640 | 2024-04-24 |
| 333 | 2024-04-25 | 1,490,900 | -1,200 | 0.25 | 587,038,219 | 3,622,887 | 2.430 | 2024-04-23 |
| 334 | 2024-04-24 | 1,492,100 | -9,800 | 0.25 | 587,038,219 | 3,610,882 | 2.420 | 2024-04-22 |
| 335 | 2024-04-23 | 1,501,900 | -20,000 | 0.26 | 587,038,219 | 3,604,560 | 2.400 | 2024-04-19 |
| 336 | 2024-04-19 | 1,521,900 | -111,000 | 0.26 | 587,038,219 | 3,652,560 | 2.400 | 2024-04-17 |
| 337 | 2024-04-18 | 1,632,900 | 127,600 | 0.28 | 587,038,219 | 3,886,302 | 2.380 | 2024-04-16 |
| 338 | 2024-04-17 | 1,505,300 | -130,000 | 0.26 | 587,038,219 | 3,763,250 | 2.500 | 2024-04-15 |
| 339 | 2024-04-16 | 1,635,300 | 56,700 | 0.28 | 587,038,219 | 4,268,133 | 2.610 | 2024-04-12 |
| 340 | 2024-04-15 | 1,578,600 | 521,000 | 0.27 | 587,038,219 | 4,293,792 | 2.720 | 2024-04-11 |
| 341 | 2024-04-12 | 1,057,600 | -12,000 | 0.18 | 587,038,219 | 2,559,392 | 2.420 | 2024-04-10 |
| 342 | 2024-04-11 | 1,069,600 | 49,400 | 0.18 | 587,038,219 | 2,652,608 | 2.480 | 2024-04-09 |
| 343 | 2024-04-10 | 1,020,200 | 448,300 | 0.17 | 587,038,219 | 2,428,076 | 2.380 | 2024-04-08 |
| 344 | 2024-04-09 | 571,900 | 50,300 | 0.10 | 587,038,219 | 1,332,527 | 2.330 | 2024-04-05 |
| 345 | 2024-04-08 | 521,600 | 44,000 | 0.09 | 587,038,219 | 1,241,408 | 2.380 | 2024-04-03 |
| 346 | 2024-04-05 | 477,600 | 23,000 | 0.08 | 587,038,219 | 1,160,568 | 2.430 | 2024-04-02 |
| 347 | 2024-04-03 | 454,600 | 5,000 | 0.08 | 587,038,219 | 1,181,960 | 2.600 | 2024-03-28 |
| 348 | 2024-04-02 | 449,600 | -1,800 | 0.08 | 587,038,219 | 1,173,456 | 2.610 | 2024-03-27 |
| 349 | 2024-03-28 | 451,400 | 152,000 | 0.08 | 587,038,219 | 1,245,864 | 2.760 | 2024-03-26 |
| 350 | 2024-03-27 | 299,400 | 5,000 | 0.05 | 587,038,219 | 907,182 | 3.030 | 2024-03-25 |
| 351 | 2024-03-26 | 294,400 | -129,000 | 0.05 | 587,038,219 | 859,648 | 2.920 | 2024-03-22 |
| 352 | 2024-03-25 | 423,400 | -567,800 | 0.07 | 587,038,219 | 1,312,540 | 3.100 | 2024-03-21 |
| 353 | 2024-03-22 | 991,200 | 145,000 | 0.17 | 587,038,219 | 3,042,984 | 3.070 | 2024-03-20 |
| 354 | 2024-03-21 | 846,200 | 9,300 | 0.14 | 587,038,219 | 2,741,688 | 3.240 | 2024-03-19 |
| 355 | 2024-03-20 | 836,900 | -33,200 | 0.14 | 587,038,219 | 2,987,733 | 3.570 | 2024-03-18 |
| 356 | 2024-03-19 | 870,100 | 5,100 | 0.15 | 587,038,219 | 3,332,483 | 3.830 | 2024-03-15 |
| 357 | 2024-03-18 | 865,000 | 100 | 0.15 | 587,038,219 | 3,468,650 | 4.010 | 2024-03-14 |
| 358 | 2024-03-15 | 864,900 | 21,800 | 0.15 | 587,038,219 | 3,450,951 | 3.990 | 2024-03-13 |
| 359 | 2024-03-14 | 843,100 | 50,500 | 0.14 | 587,038,219 | 3,456,710 | 4.100 | 2024-03-12 |
| 360 | 2024-03-13 | 792,600 | -33,500 | 0.14 | 587,038,219 | 3,305,142 | 4.170 | 2024-03-11 |
| 361 | 2024-03-12 | 826,100 | 56,900 | 0.14 | 587,038,219 | 3,362,227 | 4.070 | 2024-03-08 |
| 362 | 2024-03-11 | 769,200 | 170,600 | 0.13 | 587,038,219 | 3,107,568 | 4.040 | 2024-03-07 |
| 363 | 2024-03-08 | 598,600 | -689,100 | 0.10 | 587,038,219 | 2,573,980 | 4.300 | 2024-03-06 |
| 364 | 2024-03-07 | 1,287,700 | -195,200 | 0.22 | 587,038,219 | 5,202,308 | 4.040 | 2024-03-05 |
| 365 | 2024-03-06 | 1,482,900 | 164,100 | 0.25 | 587,038,219 | 7,043,775 | 4.750 | 2024-03-04 |
| 366 | 2024-03-05 | 1,318,800 | -337,700 | 0.22 | 587,038,219 | 6,422,556 | 4.870 | 2024-03-01 |
| 367 | 2024-03-04 | 1,656,500 | -13,400 | 0.28 | 587,038,219 | 8,845,710 | 5.340 | 2024-02-29 |
| 368 | 2024-02-27 | 1,669,900 | 6,700 | 0.28 | 587,038,219 | 9,267,945 | 5.550 | 2024-02-23 |
| 369 | 2024-02-26 | 1,663,200 | -6,200 | 0.28 | 587,038,219 | 9,147,600 | 5.500 | 2024-02-22 |
| 370 | 2024-02-23 | 1,669,400 | 102,500 | 0.28 | 587,038,219 | 9,248,476 | 5.540 | 2024-02-21 |
| 371 | 2024-02-21 | 1,566,900 | 12,000 | 0.27 | 587,038,219 | 8,946,999 | 5.710 | 2024-02-19 |
| 372 | 2024-02-20 | 1,554,900 | 25,200 | 0.26 | 587,038,219 | 9,080,616 | 5.840 | 2024-02-16 |
| 373 | 2024-02-19 | 1,529,700 | 7,500 | 0.26 | 587,038,219 | 8,856,963 | 5.790 | 2024-02-15 |
| 374 | 2024-02-16 | 1,522,200 | 8,000 | 0.26 | 587,038,219 | 8,600,430 | 5.650 | 2024-02-14 |
| 375 | 2024-02-15 | 1,514,200 | 200 | 0.26 | 587,038,219 | 8,343,242 | 5.510 | 2024-02-08 |
| 376 | 2024-02-14 | 1,514,000 | -33,700 | 0.26 | 587,038,219 | 8,115,040 | 5.360 | 2024-02-07 |
| 377 | 2024-02-08 | 1,547,700 | 91,700 | 0.26 | 587,038,219 | 8,574,258 | 5.540 | 2024-02-06 |
| 378 | 2024-02-07 | 1,456,000 | 5,400 | 0.25 | 587,038,219 | 7,440,160 | 5.110 | 2024-02-05 |
| 379 | 2024-02-06 | 1,450,600 | -65,000 | 0.25 | 587,038,219 | 7,963,794 | 5.490 | 2024-02-02 |
| 380 | 2024-02-05 | 1,515,600 | 2,600 | 0.26 | 587,038,219 | 8,593,452 | 5.670 | 2024-02-01 |
| 381 | 2024-02-02 | 1,513,000 | -42,500 | 0.26 | 587,038,219 | 8,805,660 | 5.820 | 2024-01-31 |
| 382 | 2024-02-01 | 1,555,500 | -1,700 | 0.26 | 587,038,219 | 9,021,900 | 5.800 | 2024-01-30 |
| 383 | 2024-01-31 | 1,557,200 | -25,000 | 0.27 | 587,038,219 | 8,860,468 | 5.690 | 2024-01-29 |
| 384 | 2024-01-30 | 1,582,200 | -19,700 | 0.27 | 587,038,219 | 8,971,074 | 5.670 | 2024-01-26 |
| 385 | 2024-01-29 | 1,601,900 | 29,100 | 0.27 | 587,038,219 | 8,778,412 | 5.480 | 2024-01-25 |
| 386 | 2024-01-26 | 1,572,800 | -41,500 | 0.27 | 587,038,219 | 8,398,752 | 5.340 | 2024-01-24 |
| 387 | 2024-01-25 | 1,614,300 | -95,000 | 0.27 | 587,038,219 | 8,830,221 | 5.470 | 2024-01-23 |
| 388 | 2024-01-24 | 1,709,300 | 418,800 | 0.29 | 587,038,219 | 9,743,010 | 5.700 | 2024-01-22 |
| 389 | 2024-01-23 | 1,290,500 | -9,200 | 0.22 | 587,038,219 | 7,613,950 | 5.900 | 2024-01-19 |
| 390 | 2024-01-22 | 1,299,700 | -2,000 | 0.22 | 587,038,219 | 7,785,203 | 5.990 | 2024-01-18 |
| 391 | 2024-01-19 | 1,301,700 | -102,600 | 0.22 | 587,038,219 | 7,627,962 | 5.860 | 2024-01-17 |
| 392 | 2024-01-18 | 1,404,300 | 5,000 | 0.24 | 587,038,219 | 8,397,714 | 5.980 | 2024-01-16 |
| 393 | 2024-01-17 | 1,399,300 | -163,200 | 0.24 | 587,038,219 | 8,395,800 | 6.000 | 2024-01-15 |
| 394 | 2024-01-16 | 1,562,500 | -494,700 | 0.27 | 587,038,219 | 9,140,625 | 5.850 | 2024-01-12 |
| 395 | 2024-01-15 | 2,057,200 | -369,300 | 0.35 | 587,038,219 | 12,302,056 | 5.980 | 2024-01-11 |
| 396 | 2024-01-12 | 2,426,500 | 32,500 | 0.41 | 587,038,219 | 14,292,085 | 5.890 | 2024-01-10 |
| 397 | 2024-01-11 | 2,394,000 | 569,400 | 0.41 | 587,038,219 | 14,028,840 | 5.860 | 2024-01-09 |
| 398 | 2024-01-10 | 1,824,600 | 10,200 | 0.31 | 587,038,219 | 10,929,354 | 5.990 | 2024-01-08 |
| 399 | 2024-01-09 | 1,814,400 | -25,300 | 0.31 | 587,038,219 | 10,995,264 | 6.060 | 2024-01-05 |
| 400 | 2024-01-08 | 1,839,700 | 11,300 | 0.31 | 587,038,219 | 11,424,537 | 6.210 | 2024-01-04 |
| 401 | 2024-01-05 | 1,828,400 | 640,700 | 0.31 | 587,038,219 | 11,592,056 | 6.340 | 2024-01-03 |
| 402 | 2024-01-04 | 1,187,700 | 4,900 | 0.20 | 587,038,219 | 7,826,943 | 6.590 | 2024-01-02 |
| 403 | 2024-01-03 | 1,182,800 | -20,000 | 0.20 | 587,038,219 | 8,102,180 | 6.850 | 2023-12-29 |
| 404 | 2024-01-02 | 1,202,800 | -4,500 | 0.20 | 587,038,219 | 8,082,816 | 6.720 | 2023-12-28 |
| 405 | 2023-12-29 | 1,207,300 | 1,500 | 0.21 | 587,038,219 | 7,618,063 | 6.310 | 2023-12-27 |
| 406 | 2023-12-27 | 1,205,800 | 1,000 | 0.21 | 587,038,219 | 7,837,700 | 6.500 | 2023-12-21 |
| 407 | 2023-12-19 | 1,204,800 | 125,000 | 0.21 | 587,038,219 | 8,168,544 | 6.780 | 2023-12-15 |
| 408 | 2023-12-15 | 1,079,800 | -33,000 | 0.18 | 587,038,219 | 7,331,842 | 6.790 | 2023-12-13 |
| 409 | 2023-12-14 | 1,112,800 | -10,000 | 0.19 | 587,038,219 | 7,355,608 | 6.610 | 2023-12-12 |
| 410 | 2023-12-13 | 1,122,800 | -12,000 | 0.19 | 587,038,219 | 7,354,340 | 6.550 | 2023-12-11 |
| 411 | 2023-12-12 | 1,134,800 | -33,000 | 0.19 | 587,038,219 | 7,330,808 | 6.460 | 2023-12-08 |
| 412 | 2023-12-11 | 1,167,800 | 549,000 | 0.20 | 587,038,219 | 7,263,716 | 6.220 | 2023-12-07 |
| 413 | 2023-12-08 | 618,800 | 288,000 | 0.11 | 587,038,219 | 3,737,552 | 6.040 | 2023-12-06 |
| 414 | 2023-12-07 | 330,800 | 5,900 | 0.06 | 587,038,219 | 1,961,644 | 5.930 | 2023-12-05 |
| 415 | 2023-12-06 | 324,900 | 4,900 | 0.06 | 587,038,219 | 2,014,380 | 6.200 | 2023-12-04 |
| 416 | 2023-12-05 | 320,000 | 24,100 | 0.05 | 587,038,219 | 2,080,000 | 6.500 | 2023-12-01 |
| 417 | 2023-12-04 | 295,900 | -703,600 | 0.05 | 587,038,219 | 2,012,120 | 6.800 | 2023-11-30 |
| 418 | 2023-12-01 | 999,500 | -285,300 | 0.17 | 587,038,219 | 6,726,635 | 6.730 | 2023-11-29 |
| 419 | 2023-11-30 | 1,284,800 | -30,000 | 0.22 | 587,038,219 | 8,839,424 | 6.880 | 2023-11-28 |
| 420 | 2023-11-29 | 1,314,800 | 21,200 | 0.22 | 587,038,219 | 9,058,972 | 6.890 | 2023-11-27 |
| 421 | 2023-11-28 | 1,293,600 | 4,400 | 0.22 | 587,038,219 | 9,042,264 | 6.990 | 2023-11-24 |
| 422 | 2023-11-27 | 1,289,200 | 101,900 | 0.22 | 587,038,219 | 9,011,508 | 6.990 | 2023-11-23 |
| 423 | 2023-11-24 | 1,187,300 | -12,300 | 0.20 | 587,038,219 | 8,251,735 | 6.950 | 2023-11-22 |
| 424 | 2023-11-23 | 1,199,600 | 256,900 | 0.20 | 587,038,219 | 8,349,216 | 6.960 | 2023-11-21 |
| 425 | 2023-11-22 | 942,700 | 2,800 | 0.16 | 587,038,219 | 6,627,181 | 7.030 | 2023-11-20 |
| 426 | 2023-11-21 | 939,900 | 15,700 | 0.16 | 587,038,219 | 6,588,699 | 7.010 | 2023-11-17 |
| 427 | 2023-11-20 | 924,200 | 71,000 | 0.16 | 587,038,219 | 6,469,400 | 7.000 | 2023-11-16 |
| 428 | 2023-11-17 | 853,200 | -13,300 | 0.15 | 587,038,219 | 5,963,868 | 6.990 | 2023-11-15 |
| 429 | 2023-11-14 | 866,500 | 800 | 0.15 | 587,038,219 | 5,866,205 | 6.770 | 2023-11-10 |
| 430 | 2023-11-13 | 865,700 | -55,200 | 0.15 | 587,038,219 | 5,860,789 | 6.770 | 2023-11-09 |
| 431 | 2023-11-10 | 920,900 | -6,000 | 0.16 | 587,038,219 | 6,317,374 | 6.860 | 2023-11-08 |
| 432 | 2023-11-09 | 926,900 | 57,000 | 0.16 | 587,038,219 | 6,293,651 | 6.790 | 2023-11-07 |
| 433 | 2023-11-07 | 869,900 | -2,100 | 0.15 | 587,038,219 | 5,993,611 | 6.890 | 2023-11-03 |
| 434 | 2023-11-06 | 872,000 | -1,500 | 0.15 | 587,038,219 | 5,833,680 | 6.690 | 2023-11-02 |
| 435 | 2023-11-03 | 873,500 | 2,400 | 0.15 | 587,038,219 | 5,800,040 | 6.640 | 2023-11-01 |
| 436 | 2023-11-02 | 871,100 | -100 | 0.15 | 587,038,219 | 6,010,590 | 6.900 | 2023-10-31 |
| 437 | 2023-11-01 | 871,200 | -11,600 | 0.15 | 587,038,219 | 6,011,280 | 6.900 | 2023-10-30 |
| 438 | 2023-10-31 | 882,800 | 10,000 | 0.15 | 587,038,219 | 5,888,276 | 6.670 | 2023-10-27 |
| 439 | 2023-10-30 | 872,800 | -2,500 | 0.15 | 587,038,219 | 5,655,744 | 6.480 | 2023-10-26 |
| 440 | 2023-10-27 | 875,300 | -16,800 | 0.15 | 587,038,219 | 5,671,944 | 6.480 | 2023-10-25 |
| 441 | 2023-10-26 | 892,100 | 1,500 | 0.15 | 587,038,219 | 5,638,072 | 6.320 | 2023-10-24 |
| 442 | 2023-10-24 | 890,600 | 34,500 | 0.15 | 587,038,219 | 5,646,404 | 6.340 | 2023-10-19 |
| 443 | 2023-10-20 | 856,100 | 1,500 | 0.15 | 587,038,219 | 5,658,821 | 6.610 | 2023-10-18 |
| 444 | 2023-10-19 | 854,600 | -13,600 | 0.15 | 587,038,219 | 5,717,274 | 6.690 | 2023-10-17 |
| 445 | 2023-10-18 | 868,200 | 11,500 | 0.15 | 587,038,219 | 5,764,848 | 6.640 | 2023-10-16 |
| 446 | 2023-10-17 | 856,700 | -196,400 | 0.15 | 587,038,219 | 5,851,261 | 6.830 | 2023-10-13 |
| 447 | 2023-10-16 | 1,053,100 | -125,800 | 0.18 | 587,038,219 | 7,361,169 | 6.990 | 2023-10-12 |
| 448 | 2023-10-13 | 1,178,900 | -56,000 | 0.20 | 587,038,219 | 8,099,043 | 6.870 | 2023-10-11 |
| 449 | 2023-10-12 | 1,234,900 | -59,000 | 0.21 | 587,038,219 | 8,496,112 | 6.880 | 2023-10-10 |
| 450 | 2023-10-11 | 1,293,900 | -6,000 | 0.22 | 587,038,219 | 8,811,459 | 6.810 | 2023-10-09 |
| 451 | 2023-10-10 | 1,299,900 | -9,000 | 0.22 | 587,038,219 | 8,969,310 | 6.900 | 2023-10-06 |
| 452 | 2023-10-09 | 1,308,900 | -4,900 | 0.22 | 587,038,219 | 8,782,719 | 6.710 | 2023-10-05 |
| 453 | 2023-10-06 | 1,313,800 | -139,100 | 0.22 | 587,038,219 | 9,038,944 | 6.880 | 2023-10-04 |
| 454 | 2023-10-05 | 1,452,900 | 73,000 | 0.25 | 587,038,219 | 10,301,061 | 7.090 | 2023-10-03 |
| 455 | 2023-10-04 | 1,379,900 | -111,291 | 0.24 | 587,038,219 | 10,183,662 | 7.380 | 2023-09-29 |
| 456 | 2023-10-03 | 1,491,191 | -294,865 | 0.25 | 587,038,219 | 10,333,954 | 6.930 | 2023-09-28 |
| 457 | 2023-09-29 | 1,786,056 | 5,900 | 0.30 | 587,038,219 | 12,270,205 | 6.870 | 2023-09-27 |
| 458 | 2023-09-28 | 1,780,156 | -295,400 | 0.30 | 587,038,219 | 11,464,205 | 6.440 | 2023-09-26 |
| 459 | 2023-09-27 | 2,075,556 | 1,482,291 | 0.35 | 587,038,219 | 13,262,803 | 6.390 | 2023-09-25 |
| 460 | 2023-09-26 | 593,265 | 1,400 | 0.10 | 587,038,219 | 3,660,445 | 6.170 | 2023-09-22 |
| 461 | 2023-09-22 | 591,865 | 1,000 | 0.10 | 587,038,219 | 3,592,621 | 6.070 | 2023-09-20 |
| 462 | 2023-09-18 | 590,865 | -2,000 | 0.10 | 587,038,219 | 3,627,911 | 6.140 | 2023-09-14 |
| 463 | 2023-09-15 | 592,865 | -9,500 | 0.10 | 587,038,219 | 3,634,262 | 6.130 | 2023-09-13 |
| 464 | 2023-09-11 | 602,365 | -1,600 | 0.10 | 587,038,219 | 3,825,018 | 6.350 | 2023-09-06 |
| 465 | 2023-09-05 | 603,965 | -21,600 | 0.10 | 587,038,219 | 4,191,517 | 6.940 | 2023-08-31 |
| 466 | 2023-09-04 | 625,565 | -15,200 | 0.11 | 587,038,219 | 3,909,781 | 6.250 | 2023-08-30 |
| 467 | 2023-08-31 | 640,765 | -100 | 0.11 | 587,038,219 | 4,132,934 | 6.450 | 2023-08-29 |
| 468 | 2023-08-30 | 640,865 | 1,600 | 0.11 | 587,038,219 | 4,114,353 | 6.420 | 2023-08-28 |
| 469 | 2023-08-29 | 639,265 | 3,000 | 0.11 | 587,038,219 | 4,257,505 | 6.660 | 2023-08-25 |
| 470 | 2023-08-25 | 636,265 | -2,000 | 0.11 | 587,038,219 | 4,358,415 | 6.850 | 2023-08-23 |
| 471 | 2023-08-21 | 638,265 | 264,300 | 0.11 | 587,038,219 | 4,512,534 | 7.070 | 2023-08-17 |
| 472 | 2023-08-17 | 373,965 | 1,000 | 0.06 | 587,038,219 | 2,681,329 | 7.170 | 2023-08-15 |
| 473 | 2023-08-16 | 372,965 | 6,600 | 0.06 | 587,038,219 | 2,685,348 | 7.200 | 2023-08-14 |
| 474 | 2023-08-15 | 366,365 | 200 | 0.06 | 587,038,219 | 2,740,410 | 7.480 | 2023-08-11 |
| 475 | 2023-08-14 | 366,165 | 5,900 | 0.06 | 587,038,219 | 2,830,455 | 7.730 | 2023-08-10 |
| 476 | 2023-08-11 | 360,265 | -5,400 | 0.06 | 587,038,219 | 2,644,345 | 7.340 | 2023-08-09 |
| 477 | 2023-08-10 | 365,665 | -3,000 | 0.06 | 587,038,219 | 2,607,191 | 7.130 | 2023-08-08 |
| 478 | 2023-08-09 | 368,665 | -347,800 | 0.06 | 587,038,219 | 2,521,669 | 6.840 | 2023-08-07 |
| 479 | 2023-08-08 | 716,465 | -222,500 | 0.12 | 587,038,219 | 5,079,737 | 7.090 | 2023-08-04 |
| 480 | 2023-08-04 | 938,965 | 12,000 | 0.16 | 587,038,219 | 6,826,276 | 7.270 | 2023-08-02 |
| 481 | 2023-08-03 | 926,965 | 2,700 | 0.16 | 587,038,219 | 6,674,148 | 7.200 | 2023-08-01 |
| 482 | 2023-08-02 | 924,265 | -62,800 | 0.16 | 587,038,219 | 6,950,473 | 7.520 | 2023-07-31 |
| 483 | 2023-08-01 | 987,065 | -18,200 | 0.17 | 587,038,219 | 7,235,186 | 7.330 | 2023-07-28 |
| 484 | 2023-07-31 | 1,005,265 | -6,500 | 0.17 | 587,038,219 | 7,438,961 | 7.400 | 2023-07-27 |
| 485 | 2023-07-27 | 1,011,765 | -11,100 | 0.17 | 587,038,219 | 7,446,590 | 7.360 | 2023-07-25 |
| 486 | 2023-07-26 | 1,022,865 | -1,400 | 0.17 | 587,038,219 | 7,507,829 | 7.340 | 2023-07-24 |
| 487 | 2023-07-25 | 1,024,265 | 700 | 0.17 | 587,038,219 | 7,518,105 | 7.340 | 2023-07-21 |
| 488 | 2023-07-24 | 1,023,565 | -10,700 | 0.17 | 587,038,219 | 7,553,910 | 7.380 | 2023-07-20 |
| 489 | 2023-07-20 | 1,034,265 | -120,200 | 0.18 | 587,038,219 | 7,788,015 | 7.530 | 2023-07-18 |
| 490 | 2023-07-19 | 1,154,465 | 1,300 | 0.20 | 587,038,219 | 8,900,925 | 7.710 | 2023-07-14 |
| 491 | 2023-07-18 | 1,153,165 | -11,000 | 0.20 | 587,038,219 | 9,236,852 | 8.010 | 2023-07-13 |
| 492 | 2023-07-14 | 1,164,165 | -3,800 | 0.20 | 587,038,219 | 8,917,504 | 7.660 | 2023-07-12 |
| 493 | 2023-07-10 | 1,167,965 | 200 | 0.20 | 587,038,219 | 8,631,261 | 7.390 | 2023-07-06 |
| 494 | 2023-07-07 | 1,167,765 | 1,000 | 0.20 | 587,038,219 | 8,501,329 | 7.280 | 2023-07-05 |
| 495 | 2023-07-05 | 1,166,765 | 72,700 | 0.20 | 587,038,219 | 8,692,399 | 7.450 | 2023-07-03 |
| 496 | 2023-07-03 | 1,094,065 | -200 | 0.19 | 587,038,219 | 8,380,538 | 7.660 | 2023-06-29 |
| 497 | 2023-06-30 | 1,094,265 | 1,400 | 0.19 | 587,038,219 | 8,272,643 | 7.560 | 2023-06-28 |
| 498 | 2023-06-26 | 1,092,865 | -1,900 | 0.19 | 587,038,219 | 8,141,844 | 7.450 | 2023-06-21 |
| 499 | 2023-06-23 | 1,094,765 | 11,500 | 0.19 | 587,038,219 | 8,473,481 | 7.740 | 2023-06-20 |
| 500 | 2023-06-20 | 1,083,265 | 10,000 | 0.18 | 587,038,219 | 8,904,438 | 8.220 | 2023-06-16 |
| 501 | 2023-06-19 | 1,073,265 | -9,800 | 0.18 | 587,038,219 | 8,704,179 | 8.110 | 2023-06-15 |
| 502 | 2023-06-15 | 1,083,065 | 2,000 | 0.18 | 587,038,219 | 8,686,181 | 8.020 | 2023-06-13 |
| 503 | 2023-06-14 | 1,081,065 | 400 | 0.18 | 587,038,219 | 8,691,763 | 8.040 | 2023-06-12 |
| 504 | 2023-06-12 | 1,080,665 | -100 | 0.18 | 587,038,219 | 8,915,486 | 8.250 | 2023-06-08 |
| 505 | 2023-06-09 | 1,080,765 | -116,300 | 0.18 | 587,038,219 | 8,797,427 | 8.140 | 2023-06-07 |
| 506 | 2023-06-08 | 1,197,065 | 498,800 | 0.20 | 587,038,219 | 10,390,524 | 8.680 | 2023-06-06 |
| 507 | 2023-06-07 | 698,265 | -531,400 | 0.12 | 587,038,219 | 6,186,628 | 8.860 | 2023-06-05 |
| 508 | 2023-06-06 | 1,229,665 | 162,100 | 0.21 | 587,038,219 | 10,058,660 | 8.180 | 2023-06-02 |
| 509 | 2023-06-05 | 1,067,565 | -400 | 0.18 | 587,038,219 | 7,793,225 | 7.300 | 2023-06-01 |
| 510 | 2023-06-02 | 1,067,965 | 3,100 | 0.18 | 587,038,219 | 7,582,552 | 7.100 | 2023-05-31 |
| 511 | 2023-06-01 | 1,064,865 | 1,100 | 0.18 | 587,038,219 | 7,816,109 | 7.340 | 2023-05-30 |
| 512 | 2023-05-31 | 1,063,765 | 1,000 | 0.18 | 587,038,219 | 7,839,948 | 7.370 | 2023-05-29 |
| 513 | 2023-05-30 | 1,062,765 | -1,100 | 0.18 | 587,038,219 | 7,991,993 | 7.520 | 2023-05-25 |
| 514 | 2023-05-29 | 1,063,865 | 5,000 | 0.18 | 587,038,219 | 8,298,147 | 7.800 | 2023-05-24 |
| 515 | 2023-05-25 | 1,058,865 | 25,700 | 0.18 | 587,038,219 | 8,428,565 | 7.960 | 2023-05-23 |
| 516 | 2023-05-24 | 1,033,165 | 126,100 | 0.18 | 587,038,219 | 8,058,687 | 7.800 | 2023-05-22 |
| 517 | 2023-05-23 | 907,065 | -53,300 | 0.15 | 587,038,219 | 6,911,835 | 7.620 | 2023-05-19 |
| 518 | 2023-05-22 | 960,365 | -12,100 | 0.16 | 587,038,219 | 7,778,957 | 8.100 | 2023-05-18 |
| 519 | 2023-05-19 | 972,465 | 60,900 | 0.17 | 587,038,219 | 7,731,097 | 7.950 | 2023-05-17 |
| 520 | 2023-05-18 | 911,565 | -195,600 | 0.16 | 587,038,219 | 7,775,649 | 8.530 | 2023-05-16 |
| 521 | 2023-05-17 | 1,107,165 | -3,900 | 0.19 | 587,038,219 | 10,285,563 | 9.290 | 2023-05-15 |
| 522 | 2023-05-16 | 1,111,065 | -15,600 | 0.19 | 587,038,219 | 10,388,458 | 9.350 | 2023-05-12 |
| 523 | 2023-05-15 | 1,126,665 | 45,100 | 0.19 | 587,038,219 | 10,534,318 | 9.350 | 2023-05-11 |
| 524 | 2023-05-12 | 1,081,565 | 2,700 | 0.18 | 587,038,219 | 10,383,024 | 9.600 | 2023-05-10 |
| 525 | 2023-05-11 | 1,078,865 | 400 | 0.18 | 587,038,219 | 10,044,233 | 9.310 | 2023-05-09 |
| 526 | 2023-05-10 | 1,078,465 | -800 | 0.18 | 587,038,219 | 10,029,725 | 9.300 | 2023-05-08 |
| 527 | 2023-05-09 | 1,079,265 | 208,800 | 0.18 | 587,038,219 | 9,950,823 | 9.220 | 2023-05-05 |
| 528 | 2023-05-08 | 870,465 | -274,100 | 0.15 | 587,038,219 | 7,921,232 | 9.100 | 2023-05-04 |
| 529 | 2023-05-05 | 1,144,565 | -3,100 | 0.19 | 587,038,219 | 10,839,031 | 9.470 | 2023-05-03 |
| 530 | 2023-05-04 | 1,147,665 | 65,100 | 0.20 | 587,038,219 | 10,914,294 | 9.510 | 2023-05-02 |
| 531 | 2023-05-03 | 1,082,565 | -99,500 | 0.18 | 587,038,219 | 10,479,229 | 9.680 | 2023-04-28 |
| 532 | 2023-05-02 | 1,182,065 | 4,600 | 0.20 | 587,038,219 | 11,205,976 | 9.480 | 2023-04-27 |
| 533 | 2023-04-28 | 1,177,465 | -138,200 | 0.20 | 587,038,219 | 11,692,227 | 9.930 | 2023-04-26 |
| 534 | 2023-04-27 | 1,315,665 | -93,000 | 0.22 | 587,038,219 | 12,459,348 | 9.470 | 2023-04-25 |
| 535 | 2023-04-26 | 1,408,665 | -29,200 | 0.24 | 587,038,219 | 13,917,610 | 9.880 | 2023-04-24 |
| 536 | 2023-04-25 | 1,437,865 | -144,500 | 0.24 | 587,038,219 | 14,378,650 | 10.00 | 2023-04-21 |
| 537 | 2023-04-24 | 1,582,365 | 155,000 | 0.27 | 587,038,219 | 17,057,895 | 10.78 | 2023-04-20 |
| 538 | 2023-04-21 | 1,427,365 | -272,500 | 0.24 | 587,038,219 | 16,015,035 | 11.22 | 2023-04-19 |
| 539 | 2023-04-20 | 1,699,865 | 406,200 | 0.29 | 587,038,219 | 17,984,572 | 10.58 | 2023-04-18 |
| 540 | 2023-04-19 | 1,293,665 | 277,100 | 0.22 | 587,038,219 | 14,152,695 | 10.94 | 2023-04-17 |
| 541 | 2023-04-18 | 1,016,565 | -1,512,600 | 0.17 | 587,038,219 | 10,673,933 | 10.50 | 2023-04-14 |
| 542 | 2023-04-17 | 2,529,165 | 79,500 | 0.43 | 587,038,219 | 27,416,149 | 10.84 | 2023-04-13 |
| 543 | 2023-04-14 | 2,449,665 | 150,300 | 0.42 | 587,038,219 | 26,946,315 | 11.00 | 2023-04-12 |
| 544 | 2023-04-13 | 2,299,365 | 563,000 | 0.39 | 587,038,219 | 23,131,612 | 10.06 | 2023-04-11 |
| 545 | 2023-04-12 | 1,736,365 | 22,000 | 0.30 | 587,038,219 | 15,557,830 | 8.960 | 2023-04-06 |
| 546 | 2023-04-11 | 1,714,365 | 36,600 | 0.29 | 587,038,219 | 15,737,871 | 9.180 | 2023-04-04 |
| 547 | 2023-04-06 | 1,677,765 | -25,500 | 0.29 | 587,038,219 | 13,522,786 | 8.060 | 2023-04-03 |
| 548 | 2023-04-04 | 1,703,265 | -178,700 | 0.29 | 587,038,219 | 13,745,349 | 8.070 | 2023-03-31 |
| 549 | 2023-04-03 | 1,881,965 | 56,300 | 0.32 | 587,038,219 | 15,469,752 | 8.220 | 2023-03-30 |
| 550 | 2023-03-31 | 1,825,665 | -47,500 | 0.31 | 587,038,219 | 15,682,462 | 8.590 | 2023-03-29 |
| 551 | 2023-03-30 | 1,873,165 | 38,300 | 0.32 | 587,038,219 | 15,135,173 | 8.080 | 2023-03-28 |
| 552 | 2023-03-29 | 1,834,865 | 104,942 | 0.31 | 587,038,219 | 15,284,425 | 8.330 | 2023-03-27 |
| 553 | 2023-03-28 | 1,729,923 | 38,500 | 0.29 | 587,038,219 | 13,631,793 | 7.880 | 2023-03-24 |
| 554 | 2023-03-27 | 1,691,423 | -754,500 | 0.29 | 587,038,219 | 12,753,329 | 7.540 | 2023-03-23 |
| 555 | 2023-03-24 | 2,445,923 | 84,900 | 0.42 | 587,038,219 | 18,271,045 | 7.470 | 2023-03-22 |
| 556 | 2023-03-23 | 2,361,023 | -76,800 | 0.40 | 587,038,219 | 17,329,909 | 7.340 | 2023-03-21 |
| 557 | 2023-03-22 | 2,437,823 | -63,777 | 0.42 | 587,038,219 | 15,675,202 | 6.430 | 2023-03-20 |
| 558 | 2023-03-21 | 2,501,600 | -11,500 | 0.43 | 587,038,219 | 16,385,480 | 6.550 | 2023-03-17 |
| 559 | 2023-03-20 | 2,513,100 | 5,400 | 0.43 | 587,038,219 | 17,365,521 | 6.910 | 2023-03-16 |
| 560 | 2023-03-17 | 2,507,700 | 22,800 | 0.43 | 587,038,219 | 17,378,361 | 6.930 | 2023-03-15 |
| 561 | 2023-03-16 | 2,484,900 | -121,000 | 0.42 | 587,038,219 | 18,114,921 | 7.290 | 2023-03-14 |
| 562 | 2023-03-15 | 2,605,900 | 7,200 | 0.44 | 587,038,219 | 22,801,625 | 8.750 | 2023-03-13 |
| 563 | 2023-03-14 | 2,598,700 | -1,000 | 0.44 | 587,038,219 | 16,059,966 | 6.180 | 2023-03-10 |
| 564 | 2023-03-13 | 2,599,700 | 6,300 | 0.44 | 587,038,219 | 16,638,080 | 6.400 | 2023-03-09 |
| 565 | 2023-03-10 | 2,593,400 | -1,500 | 0.44 | 587,038,219 | 16,883,034 | 6.510 | 2023-03-08 |
| 566 | 2023-03-09 | 2,594,900 | 200 | 0.44 | 587,038,219 | 16,685,207 | 6.430 | 2023-03-07 |
| 567 | 2023-03-08 | 2,594,700 | -1,600 | 0.44 | 587,038,219 | 17,073,126 | 6.580 | 2023-03-06 |
| 568 | 2023-03-06 | 2,596,300 | 2,000 | 0.44 | 587,038,219 | 15,837,430 | 6.100 | 2023-03-02 |
| 569 | 2023-03-03 | 2,594,300 | 2,500 | 0.44 | 587,038,219 | 15,825,230 | 6.100 | 2023-03-01 |
| 570 | 2023-03-02 | 2,591,800 | 33,100 | 0.44 | 587,038,219 | 15,939,570 | 6.150 | 2023-02-28 |
| 571 | 2023-03-01 | 2,558,700 | 300 | 0.44 | 587,038,219 | 16,119,810 | 6.300 | 2023-02-27 |
| 572 | 2023-02-28 | 2,558,400 | 18,900 | 0.44 | 587,038,219 | 16,041,168 | 6.270 | 2023-02-24 |
| 573 | 2023-02-27 | 2,539,500 | 9,800 | 0.43 | 587,038,219 | 15,897,270 | 6.260 | 2023-02-23 |
| 574 | 2023-02-24 | 2,529,700 | 500 | 0.43 | 587,038,219 | 15,937,110 | 6.300 | 2023-02-22 |
| 575 | 2023-02-23 | 2,529,200 | -500 | 0.43 | 587,038,219 | 15,756,916 | 6.230 | 2023-02-21 |
| 576 | 2023-02-22 | 2,529,700 | -61,500 | 0.43 | 587,038,219 | 15,684,140 | 6.200 | 2023-02-20 |
| 577 | 2023-02-21 | 2,591,200 | 33,700 | 0.44 | 587,038,219 | 15,676,760 | 6.050 | 2023-02-17 |
| 578 | 2023-02-20 | 2,557,500 | 372,400 | 0.44 | 587,038,219 | 16,623,750 | 6.500 | 2023-02-16 |
| 579 | 2023-02-17 | 2,185,100 | 98,600 | 0.37 | 587,038,219 | 14,924,233 | 6.830 | 2023-02-15 |
| 580 | 2023-02-16 | 2,086,500 | 59,700 | 0.36 | 587,038,219 | 14,042,145 | 6.730 | 2023-02-14 |
| 581 | 2023-02-15 | 2,026,800 | 67,900 | 0.35 | 587,038,219 | 14,268,672 | 7.040 | 2023-02-13 |
| 582 | 2023-02-14 | 1,958,900 | -3,100 | 0.33 | 587,038,219 | 13,026,685 | 6.650 | 2023-02-10 |
| 583 | 2023-02-13 | 1,962,000 | 283,400 | 0.33 | 587,038,219 | 13,047,300 | 6.650 | 2023-02-09 |
| 584 | 2023-02-10 | 1,678,600 | 470,700 | 0.29 | 587,038,219 | 10,927,686 | 6.510 | 2023-02-08 |
| 585 | 2023-02-09 | 1,207,900 | 338,200 | 0.21 | 587,038,219 | 7,972,140 | 6.600 | 2023-02-07 |
| 586 | 2023-02-08 | 869,700 | 51,600 | 0.15 | 587,038,219 | 5,653,050 | 6.500 | 2023-02-06 |
| 587 | 2023-02-07 | 818,100 | -2,800 | 0.14 | 587,038,219 | 5,211,297 | 6.370 | 2023-02-03 |
| 588 | 2023-02-06 | 820,900 | -85,300 | 0.14 | 587,038,219 | 5,335,850 | 6.500 | 2023-02-02 |
| 589 | 2023-02-03 | 906,200 | 1,600 | 0.15 | 587,038,219 | 6,053,416 | 6.680 | 2023-02-01 |
| 590 | 2023-02-02 | 904,600 | -5,700 | 0.15 | 587,038,219 | 6,169,372 | 6.820 | 2023-01-31 |
| 591 | 2023-02-01 | 910,300 | -18,900 | 0.16 | 587,038,219 | 6,062,598 | 6.660 | 2023-01-30 |
| 592 | 2023-01-31 | 929,200 | -1,700 | 0.16 | 587,038,219 | 6,337,144 | 6.820 | 2023-01-27 |
| 593 | 2023-01-30 | 930,900 | -2,600 | 0.16 | 587,038,219 | 6,283,575 | 6.750 | 2023-01-26 |
| 594 | 2023-01-27 | 933,500 | -500 | 0.16 | 587,038,219 | 6,179,770 | 6.620 | 2023-01-20 |
| 595 | 2023-01-26 | 934,000 | 14,200 | 0.16 | 587,038,219 | 6,089,680 | 6.520 | 2023-01-19 |
| 596 | 2023-01-20 | 919,800 | 12,400 | 0.16 | 587,038,219 | 5,941,908 | 6.460 | 2023-01-18 |
| 597 | 2023-01-19 | 907,400 | 11,800 | 0.15 | 587,038,219 | 5,852,730 | 6.450 | 2023-01-17 |
| 598 | 2023-01-18 | 895,600 | 317,300 | 0.15 | 587,038,219 | 6,000,520 | 6.700 | 2023-01-16 |
| 599 | 2023-01-17 | 578,300 | 494,500 | 0.10 | 587,038,219 | 3,932,440 | 6.800 | 2023-01-13 |
| 600 | 2023-01-16 | 83,800 | 11,000 | 0.01 | 587,038,219 | 544,700 | 6.500 | 2023-01-12 |
| 601 | 2023-01-13 | 72,800 | 25,700 | 0.01 | 587,038,219 | 479,024 | 6.580 | 2023-01-11 |
| 602 | 2023-01-12 | 47,100 | 18,300 | 0.01 | 587,038,219 | 327,345 | 6.950 | 2023-01-10 |
| 603 | 2023-01-11 | 28,800 | 9,900 | 0.00 | 587,038,219 | 241,344 | 8.380 | 2023-01-09 |
| 604 | 2023-01-10 | 18,900 | 400 | 0.00 | 587,038,219 | 211,680 | 11.20 | 2023-01-06 |
| 605 | 2023-01-09 | 18,500 | 3,500 | 0.00 | 587,038,219 | 205,720 | 11.12 | 2023-01-05 |
| 606 | 2023-01-06 | 15,000 | 700 | 0.00 | 587,038,219 | 194,100 | 12.94 | 2023-01-04 |
| 607 | 2023-01-04 | 14,300 | 1,000 | 0.00 | 587,038,219 | 191,906 | 13.42 | 2022-12-30 |
| 608 | 2023-01-03 | 13,300 | 100 | 0.00 | 587,038,219 | 172,900 | 13.00 | 2022-12-29 |
| 609 | 2022-12-30 | 13,200 | -1,500 | 0.00 | 587,038,219 | 173,184 | 13.12 | 2022-12-28 |
| 610 | 2022-12-28 | 14,700 | -1,600 | 0.00 | 587,038,219 | 191,982 | 13.06 | 2022-12-22 |
| 611 | 2022-12-23 | 16,300 | -200 | 0.00 | 587,038,219 | 207,988 | 12.76 | 2022-12-21 |
| 612 | 2022-12-22 | 16,500 | 2,800 | 0.00 | 587,038,219 | 196,020 | 11.88 | 2022-12-20 |
| 613 | 2022-12-21 | 13,700 | 5,800 | 0.00 | 587,038,219 | 164,400 | 12.00 | 2022-12-19 |
| 614 | 2022-12-16 | 7,900 | 200 | 0.00 | 587,038,219 | 103,016 | 13.04 | 2022-12-14 |
| 615 | 2022-12-13 | 7,700 | -3,800 | 0.00 | 587,038,219 | 115,346 | 14.98 | 2022-12-09 |
| 616 | 2022-12-12 | 11,500 | -16,300 | 0.00 | 587,038,219 | 172,960 | 15.04 | 2022-12-08 |
| 617 | 2022-12-09 | 27,800 | -3,000 | 0.00 | 587,038,219 | 416,444 | 14.98 | 2022-12-07 |
| 618 | 2022-12-08 | 30,800 | -3,700 | 0.01 | 587,038,219 | 431,816 | 14.02 | 2022-12-06 |
| 619 | 2022-12-07 | 34,500 | 11,000 | 0.01 | 587,038,219 | 448,500 | 13.00 | 2022-12-05 |
| 620 | 2022-12-05 | 23,500 | -500 | 0.00 | 587,038,219 | 418,300 | 17.80 | 2022-12-01 |
| 621 | 2022-12-02 | 24,000 | -700 | 0.00 | 587,038,219 | 395,040 | 16.46 | 2022-11-30 |
| 622 | 2022-12-01 | 24,700 | 400 | 0.00 | 587,038,219 | 387,296 | 15.68 | 2022-11-29 |
| 623 | 2022-11-30 | 24,300 | 600 | 0.00 | 587,038,219 | 339,714 | 13.98 | 2022-11-28 |
| 624 | 2022-11-29 | 23,700 | 600 | 0.00 | 587,038,219 | 311,892 | 13.16 | 2022-11-25 |
| 625 | 2022-11-28 | 23,100 | 18,100 | 0.00 | 587,038,219 | 325,710 | 14.10 | 2022-11-24 |
| 626 | 2022-11-25 | 5,000 | 100 | 0.00 | 587,038,219 | 71,300 | 14.26 | 2022-11-23 |
| 627 | 2022-11-24 | 4,900 | 600 | 0.00 | 587,038,219 | 72,128 | 14.72 | 2022-11-22 |
| 628 | 2022-11-22 | 4,300 | -200 | 0.00 | 587,038,219 | 64,500 | 15.00 | 2022-11-18 |
| 629 | 2022-11-21 | 4,500 | -18,000 | 0.00 | 587,038,219 | 68,850 | 15.30 | 2022-11-17 |
| 630 | 2022-11-18 | 22,500 | 800 | 0.00 | 587,038,219 | 347,400 | 15.44 | 2022-11-16 |
| 631 | 2022-11-17 | 21,700 | -100 | 0.00 | 587,038,219 | 333,312 | 15.36 | 2022-11-15 |
| 632 | 2022-11-15 | 21,800 | -7,100 | 0.00 | 587,038,219 | 354,032 | 16.24 | 2022-11-11 |
| 633 | 2022-11-14 | 28,900 | -100 | 0.00 | 587,038,219 | 519,622 | 17.98 | 2022-11-10 |
| 634 | 2022-11-11 | 29,000 | -100 | 0.00 | 587,038,219 | 530,700 | 18.30 | 2022-11-09 |
| 635 | 2022-11-10 | 29,100 | -600 | 0.00 | 587,038,219 | 512,742 | 17.62 | 2022-11-08 |
| 636 | 2022-11-07 | 29,700 | -700 | 0.01 | 587,038,219 | 535,788 | 18.04 | 2022-11-03 |
| 637 | 2022-11-03 | 30,400 | 100 | 0.01 | 587,038,219 | 547,808 | 18.02 | 2022-11-01 |
| 638 | 2022-11-01 | 30,300 | -600 | 0.01 | 587,038,219 | 536,916 | 17.72 | 2022-10-28 |
| 639 | 2022-10-31 | 30,900 | -100 | 0.01 | 587,038,219 | 550,020 | 17.80 | 2022-10-27 |
| 640 | 2022-10-28 | 31,000 | -200 | 0.01 | 587,038,219 | 548,080 | 17.68 | 2022-10-26 |
| 641 | 2022-10-27 | 31,200 | 500 | 0.01 | 587,038,219 | 543,504 | 17.42 | 2022-10-25 |
| 642 | 2022-10-26 | 30,700 | -1,300 | 0.01 | 587,038,219 | 515,146 | 16.78 | 2022-10-24 |
| 643 | 2022-10-25 | 32,000 | -400 | 0.01 | 587,038,219 | 569,600 | 17.80 | 2022-10-21 |
| 644 | 2022-10-24 | 32,400 | -1,300 | 0.01 | 587,038,219 | 560,520 | 17.30 | 2022-10-20 |
| 645 | 2022-10-21 | 33,700 | -200 | 0.01 | 587,038,219 | 586,380 | 17.40 | 2022-10-19 |
| 646 | 2022-10-20 | 33,900 | 300 | 0.01 | 587,038,219 | 534,264 | 15.76 | 2022-10-18 |
| 647 | 2022-10-18 | 33,600 | 400 | 0.01 | 587,038,219 | 487,872 | 14.52 | 2022-10-14 |
| 648 | 2022-10-17 | 33,200 | 3,600 | 0.01 | 587,038,219 | 460,152 | 13.86 | 2022-10-13 |
| 649 | 2022-10-12 | 29,600 | -100 | 0.01 | 587,038,219 | 399,600 | 13.50 | 2022-10-10 |
| 650 | 2022-10-11 | 29,700 | -1,100 | 0.01 | 587,038,219 | 406,890 | 13.70 | 2022-10-07 |
| 651 | 2022-10-06 | 30,800 | 200 | 0.01 | 587,038,219 | 433,664 | 14.08 | 2022-10-03 |
| 652 | 2022-10-03 | 30,600 | 100 | 0.01 | 587,038,219 | 452,880 | 14.80 | 2022-09-29 |
| 653 | 2022-09-29 | 30,500 | -200 | 0.01 | 587,038,219 | 451,400 | 14.80 | 2022-09-27 |
| 654 | 2022-09-28 | 30,700 | -1,000 | 0.01 | 587,038,219 | 459,272 | 14.96 | 2022-09-26 |
| 655 | 2022-09-27 | 31,700 | -300 | 0.01 | 587,038,219 | 470,428 | 14.84 | 2022-09-23 |
| 656 | 2022-09-26 | 32,000 | 700 | 0.01 | 587,038,219 | 482,560 | 15.08 | 2022-09-22 |
| 657 | 2022-09-23 | 31,300 | -100 | 0.01 | 587,038,219 | 477,638 | 15.26 | 2022-09-21 |
| 658 | 2022-09-22 | 31,400 | -600 | 0.01 | 587,038,219 | 483,560 | 15.40 | 2022-09-20 |
| 659 | 2022-09-21 | 32,000 | -200 | 0.01 | 587,038,219 | 501,760 | 15.68 | 2022-09-19 |
| 660 | 2022-09-16 | 32,200 | -300 | 0.01 | 587,038,219 | 499,100 | 15.50 | 2022-09-14 |
| 661 | 2022-09-15 | 32,500 | 400 | 0.01 | 587,038,219 | 516,750 | 15.90 | 2022-09-13 |
| 662 | 2022-09-13 | 32,100 | 100 | 0.01 | 587,038,219 | 496,908 | 15.48 | 2022-09-08 |
| 663 | 2022-09-09 | 32,000 | 1,000 | 0.01 | 587,038,219 | 495,360 | 15.48 | 2022-09-07 |
| 664 | 2022-09-08 | 31,000 | -100 | 0.01 | 587,038,219 | 477,400 | 15.40 | 2022-09-06 |
| 665 | 2022-09-05 | 31,100 | 400 | 0.01 | 587,038,219 | 481,428 | 15.48 | 2022-09-01 |
| 666 | 2022-09-02 | 30,700 | -100 | 0.01 | 587,038,219 | 481,990 | 15.70 | 2022-08-31 |
| 667 | 2022-09-01 | 30,800 | 800 | 0.01 | 587,038,219 | 446,600 | 14.50 | 2022-08-30 |
| 668 | 2022-08-31 | 30,000 | 300 | 0.01 | 587,038,219 | 425,400 | 14.18 | 2022-08-29 |
| 669 | 2022-08-29 | 29,700 | 300 | 0.01 | 587,038,219 | 449,064 | 15.12 | 2022-08-25 |
| 670 | 2022-08-25 | 29,400 | -2,400 | 0.01 | 587,038,219 | 499,800 | 17.00 | 2022-08-23 |
| 671 | 2022-08-24 | 31,800 | 700 | 0.01 | 587,038,219 | 539,964 | 16.98 | 2022-08-22 |
| 672 | 2022-08-23 | 31,100 | 4,000 | 0.01 | 587,038,219 | 566,642 | 18.22 | 2022-08-19 |
| 673 | 2022-08-22 | 27,100 | -1,400 | 0.00 | 587,038,219 | 478,044 | 17.64 | 2022-08-18 |
| 674 | 2022-08-19 | 28,500 | -10,500 | 0.00 | 587,038,219 | 497,040 | 17.44 | 2022-08-17 |
| 675 | 2022-08-18 | 39,000 | 6,800 | 0.01 | 587,038,219 | 694,200 | 17.80 | 2022-08-16 |
| 676 | 2022-08-17 | 32,200 | 100 | 0.01 | 587,038,219 | 563,500 | 17.50 | 2022-08-15 |
| 677 | 2022-08-16 | 32,100 | 500 | 0.01 | 587,038,219 | 564,960 | 17.60 | 2022-08-12 |
| 678 | 2022-08-15 | 31,600 | 1,400 | 0.01 | 587,038,219 | 553,000 | 17.50 | 2022-08-11 |
| 679 | 2022-08-12 | 30,200 | 100 | 0.01 | 587,038,219 | 530,916 | 17.58 | 2022-08-10 |
| 680 | 2022-08-11 | 30,100 | 6,100 | 0.01 | 587,038,219 | 541,800 | 18.00 | 2022-08-09 |
| 681 | 2022-08-10 | 24,000 | 400 | 0.00 | 587,038,219 | 483,600 | 20.15 | 2022-08-08 |
| 682 | 2022-08-09 | 23,600 | -400 | 0.00 | 587,038,219 | 506,220 | 21.45 | 2022-08-05 |
| 683 | 2022-08-08 | 24,000 | 100 | 0.00 | 587,038,219 | 484,800 | 20.20 | 2022-08-04 |
| 684 | 2022-08-04 | 23,900 | 300 | 0.00 | 587,038,219 | 487,560 | 20.40 | 2022-08-02 |
| 685 | 2022-08-03 | 23,600 | 200 | 0.00 | 587,038,219 | 534,540 | 22.65 | 2022-08-01 |
| 686 | 2022-08-02 | 23,400 | 200 | 0.00 | 587,038,219 | 585,000 | 25.00 | 2022-07-29 |
| 687 | 2022-08-01 | 23,200 | -1,100 | 0.00 | 587,038,219 | 584,640 | 25.20 | 2022-07-28 |
| 688 | 2022-07-29 | 24,300 | -100 | 0.00 | 587,038,219 | 656,100 | 27.00 | 2022-07-27 |
| 689 | 2022-07-28 | 24,400 | 900 | 0.00 | 587,038,219 | 653,920 | 26.80 | 2022-07-26 |
| 690 | 2022-07-26 | 23,500 | -500 | 0.00 | 587,038,219 | 653,300 | 27.80 | 2022-07-22 |
| 691 | 2022-07-25 | 24,000 | -600 | 0.00 | 587,038,219 | 670,800 | 27.95 | 2022-07-21 |
| 692 | 2022-07-22 | 24,600 | -2,200 | 0.00 | 587,038,219 | 667,890 | 27.15 | 2022-07-20 |
| 693 | 2022-07-21 | 26,800 | -1,500 | 0.00 | 587,038,219 | 621,760 | 23.20 | 2022-07-19 |
| 694 | 2022-07-20 | 28,300 | -1,900 | 0.00 | 587,038,219 | 674,955 | 23.85 | 2022-07-18 |
| 695 | 2022-07-19 | 30,200 | -1,400 | 0.01 | 587,038,219 | 755,000 | 25.00 | 2022-07-15 |
| 696 | 2022-07-18 | 31,600 | -600 | 0.01 | 587,038,219 | 856,360 | 27.10 | 2022-07-14 |
| 697 | 2022-07-15 | 32,200 | -700 | 0.01 | 587,038,219 | 885,500 | 27.50 | 2022-07-13 |
| 698 | 2022-07-14 | 32,900 | -3,700 | 0.01 | 587,038,219 | 929,425 | 28.25 | 2022-07-12 |
| 699 | 2022-07-13 | 36,600 | -2,600 | 0.01 | 587,038,219 | 1,043,100 | 28.50 | 2022-07-11 |
| 700 | 2022-07-12 | 39,200 | -1,100 | 0.01 | 587,038,219 | 1,060,360 | 27.05 | 2022-07-08 |
| 701 | 2022-07-11 | 40,300 | -40,400 | 0.01 | 587,038,219 | 1,088,100 | 27.00 | 2022-07-07 |
| 702 | 2022-07-08 | 80,700 | 0.01 | 587,038,219 | 2,275,740 | 28.20 | 2022-07-06 | |
Webb-site Database - Powered By Linux Group