ClouDr Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09955 | 2022-07-06 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.920 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.860 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.880 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,917,400 | 20,000 | 0.30 | 645,718,830 | 1,783,182 | 0.930 | 2026-01-29 |
| 5 | 2026-01-30 | 1,897,400 | 20,000 | 0.29 | 645,718,830 | 1,859,452 | 0.980 | 2026-01-28 |
| 6 | 2026-01-28 | 1,877,400 | 7,000 | 0.29 | 645,718,830 | 1,783,530 | 0.950 | 2026-01-26 |
| 7 | 2026-01-27 | 1,870,400 | -200 | 0.29 | 645,718,830 | 1,870,400 | 1.000 | 2026-01-23 |
| 8 | 2026-01-22 | 1,870,600 | 17,900 | 0.29 | 645,718,830 | 1,870,600 | 1.000 | 2026-01-20 |
| 9 | 2026-01-20 | 1,852,700 | 10,100 | 0.29 | 645,718,830 | 1,889,754 | 1.020 | 2026-01-16 |
| 10 | 2026-01-19 | 1,842,600 | 55,600 | 0.29 | 645,718,830 | 1,861,026 | 1.010 | 2026-01-15 |
| 11 | 2026-01-16 | 1,787,000 | -66,700 | 0.28 | 645,718,830 | 1,894,220 | 1.060 | 2026-01-14 |
| 12 | 2026-01-15 | 1,853,700 | 10,000 | 0.29 | 645,718,830 | 1,872,237 | 1.010 | 2026-01-13 |
| 13 | 2026-01-13 | 1,843,700 | 10,000 | 0.29 | 645,718,830 | 1,843,700 | 1.000 | 2026-01-09 |
| 14 | 2026-01-08 | 1,833,700 | 100 | 0.28 | 645,718,830 | 1,852,037 | 1.010 | 2026-01-06 |
| 15 | 2026-01-07 | 1,833,600 | 63,800 | 0.28 | 645,718,830 | 1,851,936 | 1.010 | 2026-01-05 |
| 16 | 2026-01-05 | 1,769,800 | 32,900 | 0.27 | 645,718,830 | 1,769,800 | 1.000 | 2025-12-30 |
| 17 | 2025-12-16 | 1,736,900 | 46,600 | 0.27 | 645,718,830 | 1,806,376 | 1.040 | 2025-12-12 |
| 18 | 2025-12-12 | 1,690,300 | 200,000 | 0.26 | 645,718,830 | 1,791,718 | 1.060 | 2025-12-10 |
| 19 | 2025-12-05 | 1,490,300 | -26,000 | 0.23 | 645,718,830 | 1,594,621 | 1.070 | 2025-12-03 |
| 20 | 2025-12-02 | 1,516,300 | -26,000 | 0.23 | 645,718,830 | 1,683,093 | 1.110 | 2025-11-28 |
| 21 | 2025-11-28 | 1,542,300 | 20,000 | 0.24 | 645,718,830 | 1,619,415 | 1.050 | 2025-11-26 |
| 22 | 2025-11-27 | 1,522,300 | 26,000 | 0.24 | 645,718,830 | 1,598,415 | 1.050 | 2025-11-25 |
| 23 | 2025-11-26 | 1,496,300 | 8,900 | 0.23 | 645,718,830 | 1,630,967 | 1.090 | 2025-11-24 |
| 24 | 2025-11-24 | 1,487,400 | 19,100 | 0.23 | 645,718,830 | 1,636,140 | 1.100 | 2025-11-20 |
| 25 | 2025-11-17 | 1,468,300 | 12,100 | 0.23 | 645,718,830 | 1,747,277 | 1.190 | 2025-11-13 |
| 26 | 2025-11-14 | 1,456,200 | 7,900 | 0.23 | 645,718,830 | 1,732,878 | 1.190 | 2025-11-12 |
| 27 | 2025-11-13 | 1,448,300 | -10,000 | 0.22 | 645,718,830 | 1,737,960 | 1.200 | 2025-11-11 |
| 28 | 2025-10-30 | 1,458,300 | 24,200 | 0.23 | 645,718,830 | 1,822,875 | 1.250 | 2025-10-27 |
| 29 | 2025-10-15 | 1,434,100 | -32,500 | 0.22 | 645,718,830 | 2,007,740 | 1.400 | 2025-10-13 |
| 30 | 2025-10-14 | 1,466,600 | -108,700 | 0.23 | 645,718,830 | 2,023,908 | 1.380 | 2025-10-10 |
| 31 | 2025-10-10 | 1,575,300 | 6,400 | 0.24 | 645,718,830 | 2,205,420 | 1.400 | 2025-10-08 |
| 32 | 2025-10-08 | 1,568,900 | -25,300 | 0.24 | 645,718,830 | 2,196,460 | 1.400 | 2025-10-03 |
| 33 | 2025-10-06 | 1,594,200 | -17,200 | 0.25 | 645,718,830 | 2,168,112 | 1.360 | 2025-10-02 |
| 34 | 2025-10-03 | 1,611,400 | 59,500 | 0.25 | 645,718,830 | 2,159,276 | 1.340 | 2025-09-30 |
| 35 | 2025-10-02 | 1,551,900 | 10,000 | 0.24 | 645,718,830 | 2,079,546 | 1.340 | 2025-09-29 |
| 36 | 2025-09-30 | 1,541,900 | 10,000 | 0.24 | 645,718,830 | 2,112,403 | 1.370 | 2025-09-26 |
| 37 | 2025-09-29 | 1,531,900 | -190,000 | 0.24 | 645,718,830 | 2,159,979 | 1.410 | 2025-09-25 |
| 38 | 2025-09-26 | 1,721,900 | -100 | 0.27 | 645,718,830 | 2,393,441 | 1.390 | 2025-09-24 |
| 39 | 2025-09-24 | 1,722,000 | -26,900 | 0.27 | 645,718,830 | 2,376,360 | 1.380 | 2025-09-22 |
| 40 | 2025-09-23 | 1,748,900 | 46,000 | 0.27 | 645,718,830 | 2,343,526 | 1.340 | 2025-09-19 |
| 41 | 2025-09-22 | 1,702,900 | 56,500 | 0.26 | 645,718,830 | 2,298,915 | 1.350 | 2025-09-18 |
| 42 | 2025-09-19 | 1,646,400 | -35,000 | 0.25 | 645,718,830 | 2,288,496 | 1.390 | 2025-09-17 |
| 43 | 2025-09-17 | 1,681,400 | 38,000 | 0.26 | 645,718,830 | 2,303,518 | 1.370 | 2025-09-15 |
| 44 | 2025-09-16 | 1,643,400 | -27,600 | 0.25 | 645,718,830 | 2,317,194 | 1.410 | 2025-09-12 |
| 45 | 2025-09-10 | 1,671,000 | -26,000 | 0.26 | 645,718,830 | 2,372,820 | 1.420 | 2025-09-08 |
| 46 | 2025-09-08 | 1,697,000 | 23,300 | 0.26 | 645,718,830 | 2,273,980 | 1.340 | 2025-09-04 |
| 47 | 2025-09-05 | 1,673,700 | 10,000 | 0.26 | 645,718,830 | 2,292,969 | 1.370 | 2025-09-03 |
| 48 | 2025-09-04 | 1,663,700 | 144,800 | 0.26 | 645,718,830 | 2,312,543 | 1.390 | 2025-09-02 |
| 49 | 2025-09-03 | 1,518,900 | 32,200 | 0.24 | 645,718,830 | 2,172,027 | 1.430 | 2025-09-01 |
| 50 | 2025-09-01 | 1,486,700 | -576,700 | 0.23 | 645,718,830 | 2,274,651 | 1.530 | 2025-08-28 |
| 51 | 2025-08-29 | 2,063,400 | 900 | 0.32 | 645,718,830 | 3,652,218 | 1.770 | 2025-08-27 |
| 52 | 2025-08-27 | 2,062,500 | 1,000 | 0.32 | 645,718,830 | 3,506,250 | 1.700 | 2025-08-25 |
| 53 | 2025-08-25 | 2,061,500 | -18,800 | 0.32 | 645,718,830 | 3,422,090 | 1.660 | 2025-08-21 |
| 54 | 2025-08-22 | 2,080,300 | 50,500 | 0.32 | 645,718,830 | 3,474,101 | 1.670 | 2025-08-20 |
| 55 | 2025-08-21 | 2,029,800 | 138,700 | 0.31 | 645,718,830 | 3,389,766 | 1.670 | 2025-08-19 |
| 56 | 2025-08-20 | 1,891,100 | 137,100 | 0.29 | 645,718,830 | 3,214,870 | 1.700 | 2025-08-18 |
| 57 | 2025-08-18 | 1,754,000 | -13,200 | 0.27 | 645,718,830 | 2,683,620 | 1.530 | 2025-08-14 |
| 58 | 2025-08-15 | 1,767,200 | -33,200 | 0.27 | 645,718,830 | 2,562,440 | 1.450 | 2025-08-13 |
| 59 | 2025-08-13 | 1,800,400 | 2,800 | 0.28 | 645,718,830 | 2,538,564 | 1.410 | 2025-08-11 |
| 60 | 2025-08-12 | 1,797,600 | -49,900 | 0.28 | 645,718,830 | 2,588,544 | 1.440 | 2025-08-08 |
| 61 | 2025-08-11 | 1,847,500 | 15,900 | 0.29 | 645,718,830 | 2,475,650 | 1.340 | 2025-08-07 |
| 62 | 2025-08-08 | 1,831,600 | 27,800 | 0.28 | 645,718,830 | 2,472,660 | 1.350 | 2025-08-06 |
| 63 | 2025-08-07 | 1,803,800 | 42,300 | 0.28 | 645,718,830 | 2,507,282 | 1.390 | 2025-08-05 |
| 64 | 2025-08-01 | 1,761,500 | 4,000 | 0.27 | 645,718,830 | 2,747,940 | 1.560 | 2025-07-30 |
| 65 | 2025-07-30 | 1,757,500 | 56,200 | 0.27 | 645,718,830 | 2,776,850 | 1.580 | 2025-07-28 |
| 66 | 2025-07-28 | 1,701,300 | 8,000 | 0.26 | 645,718,830 | 2,671,041 | 1.570 | 2025-07-24 |
| 67 | 2025-07-21 | 1,693,300 | 33,300 | 0.26 | 645,718,830 | 2,438,352 | 1.440 | 2025-07-17 |
| 68 | 2025-07-17 | 1,660,000 | 2,500 | 0.26 | 645,718,830 | 2,340,600 | 1.410 | 2025-07-15 |
| 69 | 2025-06-30 | 1,657,500 | -4,000 | 0.26 | 645,718,830 | 1,756,950 | 1.060 | 2025-06-26 |
| 70 | 2025-06-27 | 1,661,500 | 4,000 | 0.26 | 645,718,830 | 1,811,035 | 1.090 | 2025-06-25 |
| 71 | 2025-06-18 | 1,657,500 | -12,500 | 0.26 | 645,718,830 | 1,872,975 | 1.130 | 2025-06-16 |
| 72 | 2025-06-12 | 1,670,000 | 90,000 | 0.26 | 645,718,830 | 1,703,400 | 1.020 | 2025-06-10 |
| 73 | 2025-06-11 | 1,580,000 | -100 | 0.24 | 645,718,830 | 1,643,200 | 1.040 | 2025-06-09 |
| 74 | 2025-06-06 | 1,580,100 | -10,000 | 0.24 | 645,718,830 | 1,659,105 | 1.050 | 2025-06-04 |
| 75 | 2025-06-04 | 1,590,100 | 28,900 | 0.25 | 645,718,830 | 1,669,605 | 1.050 | 2025-06-02 |
| 76 | 2025-05-30 | 1,561,200 | -1,800 | 0.24 | 645,718,830 | 1,732,932 | 1.110 | 2025-05-28 |
| 77 | 2025-05-09 | 1,563,000 | 700 | 0.24 | 645,718,830 | 1,672,410 | 1.070 | 2025-05-07 |
| 78 | 2025-05-08 | 1,562,300 | 100 | 0.24 | 645,718,830 | 1,687,284 | 1.080 | 2025-05-06 |
| 79 | 2025-04-03 | 1,562,200 | -6,000 | 0.24 | 645,718,830 | 1,859,018 | 1.190 | 2025-04-01 |
| 80 | 2025-04-02 | 1,568,200 | -32,000 | 0.24 | 645,718,830 | 1,819,112 | 1.160 | 2025-03-31 |
| 81 | 2025-04-01 | 1,600,200 | -9,400 | 0.25 | 645,718,830 | 1,952,244 | 1.220 | 2025-03-28 |
| 82 | 2025-03-31 | 1,609,600 | 200 | 0.25 | 645,718,830 | 1,963,712 | 1.220 | 2025-03-27 |
| 83 | 2025-03-28 | 1,609,400 | 97,600 | 0.25 | 645,718,830 | 1,963,468 | 1.220 | 2025-03-26 |
| 84 | 2025-03-27 | 1,511,800 | -60,000 | 0.23 | 645,718,830 | 1,919,986 | 1.270 | 2025-03-25 |
| 85 | 2025-03-25 | 1,571,800 | -30,000 | 0.24 | 645,718,830 | 2,169,084 | 1.380 | 2025-03-21 |
| 86 | 2025-03-24 | 1,601,800 | -7,000 | 0.25 | 645,718,830 | 2,226,502 | 1.390 | 2025-03-20 |
| 87 | 2025-03-20 | 1,608,800 | -20,000 | 0.25 | 645,718,830 | 2,252,320 | 1.400 | 2025-03-18 |
| 88 | 2025-03-19 | 1,628,800 | -45,700 | 0.25 | 645,718,830 | 2,280,320 | 1.400 | 2025-03-17 |
| 89 | 2025-03-17 | 1,674,500 | 20,000 | 0.26 | 645,718,830 | 2,310,810 | 1.380 | 2025-03-13 |
| 90 | 2025-03-14 | 1,654,500 | 25,700 | 0.26 | 645,718,830 | 2,217,030 | 1.340 | 2025-03-12 |
| 91 | 2025-03-13 | 1,628,800 | 41,500 | 0.25 | 645,718,830 | 2,280,320 | 1.400 | 2025-03-11 |
| 92 | 2025-03-12 | 1,587,300 | -1,300 | 0.25 | 645,718,830 | 2,253,966 | 1.420 | 2025-03-10 |
| 93 | 2025-03-11 | 1,588,600 | 7,000 | 0.25 | 645,718,830 | 2,271,698 | 1.430 | 2025-03-07 |
| 94 | 2025-03-06 | 1,581,600 | 10,000 | 0.24 | 645,718,830 | 2,182,608 | 1.380 | 2025-03-04 |
| 95 | 2025-03-05 | 1,571,600 | -5,000 | 0.24 | 645,718,830 | 2,168,808 | 1.380 | 2025-03-03 |
| 96 | 2025-03-04 | 1,576,600 | 64,900 | 0.24 | 645,718,830 | 2,191,474 | 1.390 | 2025-02-28 |
| 97 | 2025-02-28 | 1,511,700 | 38,000 | 0.23 | 645,718,830 | 2,207,082 | 1.460 | 2025-02-26 |
| 98 | 2025-02-27 | 1,473,700 | 20,000 | 0.23 | 645,718,830 | 2,181,076 | 1.480 | 2025-02-25 |
| 99 | 2025-02-26 | 1,453,700 | 18,000 | 0.23 | 645,718,830 | 2,296,846 | 1.580 | 2025-02-24 |
| 100 | 2025-02-25 | 1,435,700 | 94,200 | 0.22 | 645,718,830 | 2,426,333 | 1.690 | 2025-02-21 |
| 101 | 2025-02-24 | 1,341,500 | 73,900 | 0.21 | 645,718,830 | 2,347,625 | 1.750 | 2025-02-20 |
| 102 | 2025-02-21 | 1,267,600 | 18,100 | 0.20 | 645,718,830 | 2,167,596 | 1.710 | 2025-02-19 |
| 103 | 2025-02-20 | 1,249,500 | -67,600 | 0.19 | 645,718,830 | 2,249,100 | 1.800 | 2025-02-18 |
| 104 | 2025-02-19 | 1,317,100 | 8,200 | 0.20 | 645,718,830 | 2,304,925 | 1.750 | 2025-02-17 |
| 105 | 2025-02-18 | 1,308,900 | -115,200 | 0.20 | 645,718,830 | 2,225,130 | 1.700 | 2025-02-14 |
| 106 | 2025-02-17 | 1,424,100 | 57,100 | 0.22 | 645,718,830 | 2,250,078 | 1.580 | 2025-02-13 |
| 107 | 2025-02-14 | 1,367,000 | -101,600 | 0.21 | 645,718,830 | 2,200,870 | 1.610 | 2025-02-12 |
| 108 | 2025-02-13 | 1,468,600 | -4,000 | 0.23 | 645,718,830 | 2,452,562 | 1.670 | 2025-02-11 |
| 109 | 2025-02-12 | 1,472,600 | -53,900 | 0.23 | 645,718,830 | 2,532,872 | 1.720 | 2025-02-10 |
| 110 | 2025-02-11 | 1,526,500 | 198,500 | 0.24 | 645,718,830 | 2,320,280 | 1.520 | 2025-02-07 |
| 111 | 2025-02-10 | 1,328,000 | 47,700 | 0.21 | 645,718,830 | 2,217,760 | 1.670 | 2025-02-06 |
| 112 | 2025-02-07 | 1,280,300 | 78,200 | 0.20 | 645,718,830 | 2,061,283 | 1.610 | 2025-02-05 |
| 113 | 2025-01-27 | 1,202,100 | -41,200 | 0.19 | 645,718,830 | 1,442,520 | 1.200 | 2025-01-23 |
| 114 | 2025-01-17 | 1,243,300 | -2,800 | 0.21 | 587,038,219 | 1,504,393 | 1.210 | 2025-01-15 |
| 115 | 2025-01-13 | 1,246,100 | -27,400 | 0.21 | 587,038,219 | 1,520,242 | 1.220 | 2025-01-09 |
| 116 | 2025-01-10 | 1,273,500 | -200 | 0.22 | 587,038,219 | 1,515,465 | 1.190 | 2025-01-08 |
| 117 | 2025-01-08 | 1,273,700 | 33,100 | 0.22 | 587,038,219 | 1,464,755 | 1.150 | 2025-01-06 |
| 118 | 2025-01-06 | 1,240,600 | -10,000 | 0.21 | 587,038,219 | 1,513,532 | 1.220 | 2025-01-02 |
| 119 | 2024-12-23 | 1,250,600 | 10,000 | 0.21 | 587,038,219 | 1,438,190 | 1.150 | 2024-12-19 |
| 120 | 2024-12-18 | 1,240,600 | 7,900 | 0.21 | 587,038,219 | 1,476,314 | 1.190 | 2024-12-16 |
| 121 | 2024-12-17 | 1,232,700 | 10,000 | 0.21 | 587,038,219 | 1,528,548 | 1.240 | 2024-12-13 |
| 122 | 2024-12-16 | 1,222,700 | -10,000 | 0.21 | 587,038,219 | 1,528,375 | 1.250 | 2024-12-12 |
| 123 | 2024-12-13 | 1,232,700 | 50,600 | 0.21 | 587,038,219 | 1,479,240 | 1.200 | 2024-12-11 |
| 124 | 2024-11-29 | 1,182,100 | 20,000 | 0.20 | 587,038,219 | 1,465,804 | 1.240 | 2024-11-27 |
| 125 | 2024-11-19 | 1,162,100 | -76,400 | 0.20 | 587,038,219 | 1,499,109 | 1.290 | 2024-11-15 |
| 126 | 2024-11-18 | 1,238,500 | 72,500 | 0.21 | 587,038,219 | 1,684,360 | 1.360 | 2024-11-14 |
| 127 | 2024-11-15 | 1,166,000 | 29,600 | 0.20 | 587,038,219 | 1,644,060 | 1.410 | 2024-11-13 |
| 128 | 2024-11-11 | 1,136,400 | 98,600 | 0.19 | 587,038,219 | 1,590,960 | 1.400 | 2024-11-07 |
| 129 | 2024-11-08 | 1,037,800 | -17,500 | 0.18 | 587,038,219 | 1,546,322 | 1.490 | 2024-11-06 |
| 130 | 2024-10-31 | 1,055,300 | 20,500 | 0.18 | 587,038,219 | 1,424,655 | 1.350 | 2024-10-29 |
| 131 | 2024-10-28 | 1,034,800 | 3,700 | 0.18 | 587,038,219 | 1,417,676 | 1.370 | 2024-10-24 |
| 132 | 2024-10-24 | 1,031,100 | 20,000 | 0.18 | 587,038,219 | 1,433,229 | 1.390 | 2024-10-22 |
| 133 | 2024-10-23 | 1,011,100 | 29,000 | 0.17 | 587,038,219 | 1,445,873 | 1.430 | 2024-10-21 |
| 134 | 2024-10-17 | 982,100 | 48,900 | 0.17 | 587,038,219 | 1,473,150 | 1.500 | 2024-10-15 |
| 135 | 2024-10-16 | 933,200 | 400 | 0.16 | 587,038,219 | 1,474,456 | 1.580 | 2024-10-14 |
| 136 | 2024-10-15 | 932,800 | 45,200 | 0.16 | 587,038,219 | 1,567,104 | 1.680 | 2024-10-10 |
| 137 | 2024-10-14 | 887,600 | 111,500 | 0.15 | 587,038,219 | 1,526,672 | 1.720 | 2024-10-09 |
| 138 | 2024-10-10 | 776,100 | 62,400 | 0.13 | 587,038,219 | 1,490,112 | 1.920 | 2024-10-08 |
| 139 | 2024-10-09 | 713,700 | 20,300 | 0.12 | 587,038,219 | 1,720,017 | 2.410 | 2024-10-07 |
| 140 | 2024-10-08 | 693,400 | 16,000 | 0.12 | 587,038,219 | 1,636,424 | 2.360 | 2024-10-04 |
| 141 | 2024-10-07 | 677,400 | -13,000 | 0.12 | 587,038,219 | 1,605,438 | 2.370 | 2024-10-03 |
| 142 | 2024-10-04 | 690,400 | -52,400 | 0.12 | 587,038,219 | 1,691,480 | 2.450 | 2024-10-02 |
| 143 | 2024-10-03 | 742,800 | -5,000 | 0.13 | 587,038,219 | 1,173,624 | 1.580 | 2024-09-30 |
| 144 | 2024-10-02 | 747,800 | -49,300 | 0.13 | 587,038,219 | 1,009,530 | 1.350 | 2024-09-27 |
| 145 | 2024-09-30 | 797,100 | -46,800 | 0.14 | 587,038,219 | 956,520 | 1.200 | 2024-09-26 |
| 146 | 2024-09-27 | 843,900 | 10,000 | 0.14 | 587,038,219 | 936,729 | 1.110 | 2024-09-25 |
| 147 | 2024-09-26 | 833,900 | 42,400 | 0.14 | 587,038,219 | 958,985 | 1.150 | 2024-09-24 |
| 148 | 2024-09-13 | 791,500 | -1,400 | 0.13 | 587,038,219 | 870,650 | 1.100 | 2024-09-11 |
| 149 | 2024-09-04 | 792,900 | 38,200 | 0.14 | 587,038,219 | 967,338 | 1.220 | 2024-09-02 |
| 150 | 2024-08-30 | 754,700 | 70,600 | 0.13 | 587,038,219 | 988,657 | 1.310 | 2024-08-28 |
| 151 | 2024-08-27 | 684,100 | 3,500 | 0.12 | 587,038,219 | 909,853 | 1.330 | 2024-08-23 |
| 152 | 2024-08-22 | 680,600 | 10,000 | 0.12 | 587,038,219 | 1,048,124 | 1.540 | 2024-08-20 |
| 153 | 2024-08-16 | 670,600 | -20,000 | 0.11 | 587,038,219 | 1,119,902 | 1.670 | 2024-08-14 |
| 154 | 2024-08-15 | 690,600 | 46,400 | 0.12 | 587,038,219 | 1,208,550 | 1.750 | 2024-08-13 |
| 155 | 2024-08-14 | 644,200 | 26,300 | 0.11 | 587,038,219 | 1,172,444 | 1.820 | 2024-08-12 |
| 156 | 2024-08-13 | 617,900 | 20,000 | 0.11 | 587,038,219 | 1,136,936 | 1.840 | 2024-08-09 |
| 157 | 2024-08-12 | 597,900 | 46,300 | 0.10 | 587,038,219 | 1,106,115 | 1.850 | 2024-08-08 |
| 158 | 2024-08-09 | 551,600 | 2,700 | 0.09 | 587,038,219 | 1,048,040 | 1.900 | 2024-08-07 |
| 159 | 2024-08-07 | 548,900 | 50,800 | 0.09 | 587,038,219 | 916,663 | 1.670 | 2024-08-05 |
| 160 | 2024-07-29 | 498,100 | -5,000 | 0.08 | 587,038,219 | 826,846 | 1.660 | 2024-07-25 |
| 161 | 2024-07-25 | 503,100 | 24,700 | 0.09 | 587,038,219 | 855,270 | 1.700 | 2024-07-23 |
| 162 | 2024-07-15 | 478,400 | -3,000 | 0.08 | 587,038,219 | 899,392 | 1.880 | 2024-07-11 |
| 163 | 2024-07-08 | 481,400 | 27,900 | 0.08 | 587,038,219 | 866,520 | 1.800 | 2024-07-04 |
| 164 | 2024-07-05 | 453,500 | 38,300 | 0.08 | 587,038,219 | 848,045 | 1.870 | 2024-07-03 |
| 165 | 2024-07-02 | 415,200 | 20,100 | 0.07 | 587,038,219 | 793,032 | 1.910 | 2024-06-27 |
| 166 | 2024-06-28 | 395,100 | 36,100 | 0.07 | 587,038,219 | 802,053 | 2.030 | 2024-06-26 |
| 167 | 2024-06-27 | 359,000 | -60,000 | 0.06 | 587,038,219 | 728,770 | 2.030 | 2024-06-25 |
| 168 | 2024-06-26 | 419,000 | 48,000 | 0.07 | 587,038,219 | 879,900 | 2.100 | 2024-06-24 |
| 169 | 2024-06-14 | 371,000 | 15,600 | 0.06 | 587,038,219 | 879,270 | 2.370 | 2024-06-12 |
| 170 | 2024-06-13 | 355,400 | 12,500 | 0.06 | 587,038,219 | 852,960 | 2.400 | 2024-06-11 |
| 171 | 2024-06-11 | 342,900 | 30,800 | 0.06 | 587,038,219 | 846,963 | 2.470 | 2024-06-06 |
| 172 | 2024-06-07 | 312,100 | 22,500 | 0.05 | 587,038,219 | 823,944 | 2.640 | 2024-06-05 |
| 173 | 2024-05-31 | 289,600 | 24,000 | 0.05 | 587,038,219 | 810,880 | 2.800 | 2024-05-29 |
| 174 | 2024-05-30 | 265,600 | 20,900 | 0.05 | 587,038,219 | 759,616 | 2.860 | 2024-05-28 |
| 175 | 2024-05-27 | 244,700 | 20,600 | 0.04 | 587,038,219 | 736,547 | 3.010 | 2024-05-23 |
| 176 | 2024-05-24 | 224,100 | 18,600 | 0.04 | 587,038,219 | 721,602 | 3.220 | 2024-05-22 |
| 177 | 2024-05-23 | 205,500 | 29,600 | 0.04 | 587,038,219 | 674,040 | 3.280 | 2024-05-21 |
| 178 | 2024-05-22 | 175,900 | -16,800 | 0.03 | 587,038,219 | 626,204 | 3.560 | 2024-05-20 |
| 179 | 2024-05-21 | 192,700 | -14,600 | 0.03 | 587,038,219 | 645,545 | 3.350 | 2024-05-17 |
| 180 | 2024-05-20 | 207,300 | 21,200 | 0.04 | 587,038,219 | 686,163 | 3.310 | 2024-05-16 |
| 181 | 2024-05-17 | 186,100 | -28,800 | 0.03 | 587,038,219 | 634,601 | 3.410 | 2024-05-14 |
| 182 | 2024-05-16 | 214,900 | 36,900 | 0.04 | 587,038,219 | 685,531 | 3.190 | 2024-05-13 |
| 183 | 2024-05-14 | 178,000 | 17,900 | 0.03 | 587,038,219 | 610,540 | 3.430 | 2024-05-10 |
| 184 | 2024-05-13 | 160,100 | -16,500 | 0.03 | 587,038,219 | 544,340 | 3.400 | 2024-05-09 |
| 185 | 2024-05-10 | 176,600 | 27,700 | 0.03 | 587,038,219 | 600,440 | 3.400 | 2024-05-08 |
| 186 | 2024-05-09 | 148,900 | 34,600 | 0.03 | 587,038,219 | 472,013 | 3.170 | 2024-05-07 |
| 187 | 2024-05-08 | 114,300 | -17,500 | 0.02 | 587,038,219 | 377,190 | 3.300 | 2024-05-06 |
| 188 | 2024-05-07 | 131,800 | -17,800 | 0.02 | 587,038,219 | 438,894 | 3.330 | 2024-05-03 |
| 189 | 2024-05-06 | 149,600 | 3,500 | 0.03 | 587,038,219 | 462,264 | 3.090 | 2024-05-02 |
| 190 | 2024-05-03 | 146,100 | -10,000 | 0.02 | 587,038,219 | 438,300 | 3.000 | 2024-04-30 |
| 191 | 2024-05-02 | 156,100 | -9,000 | 0.03 | 587,038,219 | 458,934 | 2.940 | 2024-04-29 |
| 192 | 2024-04-30 | 165,100 | -32,000 | 0.03 | 587,038,219 | 468,884 | 2.840 | 2024-04-26 |
| 193 | 2024-04-29 | 197,100 | 5,900 | 0.03 | 587,038,219 | 518,373 | 2.630 | 2024-04-25 |
| 194 | 2024-04-26 | 191,200 | 300 | 0.03 | 587,038,219 | 504,768 | 2.640 | 2024-04-24 |
| 195 | 2024-04-25 | 190,900 | -400 | 0.03 | 587,038,219 | 463,887 | 2.430 | 2024-04-23 |
| 196 | 2024-04-22 | 191,300 | 24,500 | 0.03 | 587,038,219 | 453,381 | 2.370 | 2024-04-18 |
| 197 | 2024-04-18 | 166,800 | -2,000 | 0.03 | 587,038,219 | 396,984 | 2.380 | 2024-04-16 |
| 198 | 2024-04-16 | 168,800 | -8,600 | 0.03 | 587,038,219 | 440,568 | 2.610 | 2024-04-12 |
| 199 | 2024-04-15 | 177,400 | 52,900 | 0.03 | 587,038,219 | 482,528 | 2.720 | 2024-04-11 |
| 200 | 2024-04-11 | 124,500 | -1,500 | 0.02 | 587,038,219 | 308,760 | 2.480 | 2024-04-09 |
| 201 | 2024-04-10 | 126,000 | 3,000 | 0.02 | 587,038,219 | 299,880 | 2.380 | 2024-04-08 |
| 202 | 2024-04-08 | 123,000 | 24,000 | 0.02 | 587,038,219 | 292,740 | 2.380 | 2024-04-03 |
| 203 | 2024-04-03 | 99,000 | -2,000 | 0.02 | 587,038,219 | 257,400 | 2.600 | 2024-03-28 |
| 204 | 2024-03-28 | 101,000 | 2,500 | 0.02 | 587,038,219 | 278,760 | 2.760 | 2024-03-26 |
| 205 | 2024-03-26 | 98,500 | -7,500 | 0.02 | 587,038,219 | 287,620 | 2.920 | 2024-03-22 |
| 206 | 2024-03-25 | 106,000 | 2,500 | 0.02 | 587,038,219 | 328,600 | 3.100 | 2024-03-21 |
| 207 | 2024-03-22 | 103,500 | 23,200 | 0.02 | 587,038,219 | 317,745 | 3.070 | 2024-03-20 |
| 208 | 2024-03-19 | 80,300 | 1,000 | 0.01 | 587,038,219 | 307,549 | 3.830 | 2024-03-15 |
| 209 | 2024-03-18 | 79,300 | -4,000 | 0.01 | 587,038,219 | 317,993 | 4.010 | 2024-03-14 |
| 210 | 2024-03-15 | 83,300 | -7,100 | 0.01 | 587,038,219 | 332,367 | 3.990 | 2024-03-13 |
| 211 | 2024-03-14 | 90,400 | 1,200 | 0.02 | 587,038,219 | 370,640 | 4.100 | 2024-03-12 |
| 212 | 2024-03-13 | 89,200 | 9,900 | 0.02 | 587,038,219 | 371,964 | 4.170 | 2024-03-11 |
| 213 | 2024-03-12 | 79,300 | 5,000 | 0.01 | 587,038,219 | 322,751 | 4.070 | 2024-03-08 |
| 214 | 2024-03-11 | 74,300 | 9,400 | 0.01 | 587,038,219 | 300,172 | 4.040 | 2024-03-07 |
| 215 | 2024-03-08 | 64,900 | -2,000 | 0.01 | 587,038,219 | 279,070 | 4.300 | 2024-03-06 |
| 216 | 2024-03-07 | 66,900 | 2,000 | 0.01 | 587,038,219 | 270,276 | 4.040 | 2024-03-05 |
| 217 | 2024-03-05 | 64,900 | 47,600 | 0.01 | 587,038,219 | 316,063 | 4.870 | 2024-03-01 |
| 218 | 2024-02-19 | 17,300 | -3,200 | 0.00 | 587,038,219 | 100,167 | 5.790 | 2024-02-15 |
| 219 | 2024-02-16 | 20,500 | -700 | 0.00 | 587,038,219 | 115,825 | 5.650 | 2024-02-14 |
| 220 | 2024-02-15 | 21,200 | -11,100 | 0.00 | 587,038,219 | 116,812 | 5.510 | 2024-02-08 |
| 221 | 2024-02-14 | 32,300 | 15,000 | 0.01 | 587,038,219 | 173,128 | 5.360 | 2024-02-07 |
| 222 | 2024-01-30 | 17,300 | -23,900 | 0.00 | 587,038,219 | 98,091 | 5.670 | 2024-01-26 |
| 223 | 2024-01-26 | 41,200 | 9,300 | 0.01 | 587,038,219 | 220,008 | 5.340 | 2024-01-24 |
| 224 | 2024-01-25 | 31,900 | 14,600 | 0.01 | 587,038,219 | 174,493 | 5.470 | 2024-01-23 |
| 225 | 2024-01-17 | 17,300 | -17,400 | 0.00 | 587,038,219 | 103,800 | 6.000 | 2024-01-15 |
| 226 | 2024-01-16 | 34,700 | 7,800 | 0.01 | 587,038,219 | 202,995 | 5.850 | 2024-01-12 |
| 227 | 2024-01-11 | 26,900 | 9,600 | 0.00 | 587,038,219 | 157,634 | 5.860 | 2024-01-09 |
| 228 | 2023-12-15 | 17,300 | -13,700 | 0.00 | 587,038,219 | 117,467 | 6.790 | 2023-12-13 |
| 229 | 2023-12-13 | 31,000 | -9,100 | 0.01 | 587,038,219 | 203,050 | 6.550 | 2023-12-11 |
| 230 | 2023-12-12 | 40,100 | -5,000 | 0.01 | 587,038,219 | 259,046 | 6.460 | 2023-12-08 |
| 231 | 2023-12-11 | 45,100 | -19,100 | 0.01 | 587,038,219 | 280,522 | 6.220 | 2023-12-07 |
| 232 | 2023-12-07 | 64,200 | 8,100 | 0.01 | 587,038,219 | 380,706 | 5.930 | 2023-12-05 |
| 233 | 2023-12-06 | 56,100 | 18,300 | 0.01 | 587,038,219 | 347,820 | 6.200 | 2023-12-04 |
| 234 | 2023-12-05 | 37,800 | 9,300 | 0.01 | 587,038,219 | 245,700 | 6.500 | 2023-12-01 |
| 235 | 2023-12-04 | 28,500 | -16,700 | 0.00 | 587,038,219 | 193,800 | 6.800 | 2023-11-30 |
| 236 | 2023-12-01 | 45,200 | 14,000 | 0.01 | 587,038,219 | 304,196 | 6.730 | 2023-11-29 |
| 237 | 2023-11-30 | 31,200 | 5,500 | 0.01 | 587,038,219 | 214,656 | 6.880 | 2023-11-28 |
| 238 | 2023-11-24 | 25,700 | -7,600 | 0.00 | 587,038,219 | 178,615 | 6.950 | 2023-11-22 |
| 239 | 2023-11-10 | 33,300 | -10,800 | 0.01 | 587,038,219 | 228,438 | 6.860 | 2023-11-08 |
| 240 | 2023-11-09 | 44,100 | 11,600 | 0.01 | 587,038,219 | 299,439 | 6.790 | 2023-11-07 |
| 241 | 2023-11-07 | 32,500 | -8,700 | 0.01 | 587,038,219 | 223,925 | 6.890 | 2023-11-03 |
| 242 | 2023-11-03 | 41,200 | 10,600 | 0.01 | 587,038,219 | 273,568 | 6.640 | 2023-11-01 |
| 243 | 2023-10-31 | 30,600 | -1,700 | 0.01 | 587,038,219 | 204,102 | 6.670 | 2023-10-27 |
| 244 | 2023-10-16 | 32,300 | -4,000 | 0.01 | 587,038,219 | 225,777 | 6.990 | 2023-10-12 |
| 245 | 2023-10-13 | 36,300 | 4,000 | 0.01 | 587,038,219 | 249,381 | 6.870 | 2023-10-11 |
| 246 | 2023-10-09 | 32,300 | -600 | 0.01 | 587,038,219 | 216,733 | 6.710 | 2023-10-05 |
| 247 | 2023-10-04 | 32,900 | -24,700 | 0.01 | 587,038,219 | 242,802 | 7.380 | 2023-09-29 |
| 248 | 2023-10-03 | 57,600 | -400 | 0.01 | 587,038,219 | 399,168 | 6.930 | 2023-09-28 |
| 249 | 2023-09-29 | 58,000 | -20,300 | 0.01 | 587,038,219 | 398,460 | 6.870 | 2023-09-27 |
| 250 | 2023-09-27 | 78,300 | 8,000 | 0.01 | 587,038,219 | 500,337 | 6.390 | 2023-09-25 |
| 251 | 2023-09-25 | 70,300 | -7,000 | 0.01 | 587,038,219 | 422,503 | 6.010 | 2023-09-21 |
| 252 | 2023-09-20 | 77,300 | 2,000 | 0.01 | 587,038,219 | 483,125 | 6.250 | 2023-09-18 |
| 253 | 2023-09-18 | 75,300 | 7,000 | 0.01 | 587,038,219 | 462,342 | 6.140 | 2023-09-14 |
| 254 | 2023-09-07 | 68,300 | 10,000 | 0.01 | 587,038,219 | 437,120 | 6.400 | 2023-09-05 |
| 255 | 2023-09-06 | 58,300 | -300 | 0.01 | 587,038,219 | 385,363 | 6.610 | 2023-09-04 |
| 256 | 2023-09-05 | 58,600 | -18,700 | 0.01 | 587,038,219 | 406,684 | 6.940 | 2023-08-31 |
| 257 | 2023-08-28 | 77,300 | 9,900 | 0.01 | 587,038,219 | 517,910 | 6.700 | 2023-08-24 |
| 258 | 2023-08-24 | 67,400 | 8,800 | 0.01 | 587,038,219 | 469,104 | 6.960 | 2023-08-22 |
| 259 | 2023-08-18 | 58,600 | -1,000 | 0.01 | 587,038,219 | 414,888 | 7.080 | 2023-08-16 |
| 260 | 2023-08-15 | 59,600 | -1,000 | 0.01 | 587,038,219 | 445,808 | 7.480 | 2023-08-11 |
| 261 | 2023-08-14 | 60,600 | 2,000 | 0.01 | 587,038,219 | 468,438 | 7.730 | 2023-08-10 |
| 262 | 2023-08-11 | 58,600 | -15,100 | 0.01 | 587,038,219 | 430,124 | 7.340 | 2023-08-09 |
| 263 | 2023-08-10 | 73,700 | -7,700 | 0.01 | 587,038,219 | 525,481 | 7.130 | 2023-08-08 |
| 264 | 2023-08-09 | 81,400 | 7,900 | 0.01 | 587,038,219 | 556,776 | 6.840 | 2023-08-07 |
| 265 | 2023-08-08 | 73,500 | 4,300 | 0.01 | 587,038,219 | 521,115 | 7.090 | 2023-08-04 |
| 266 | 2023-08-03 | 69,200 | 8,100 | 0.01 | 587,038,219 | 498,240 | 7.200 | 2023-08-01 |
| 267 | 2023-08-02 | 61,100 | -8,000 | 0.01 | 587,038,219 | 459,472 | 7.520 | 2023-07-31 |
| 268 | 2023-08-01 | 69,100 | 12,100 | 0.01 | 587,038,219 | 506,503 | 7.330 | 2023-07-28 |
| 269 | 2023-07-28 | 57,000 | 14,200 | 0.01 | 587,038,219 | 414,960 | 7.280 | 2023-07-26 |
| 270 | 2023-07-19 | 42,800 | 7,900 | 0.01 | 587,038,219 | 329,988 | 7.710 | 2023-07-14 |
| 271 | 2023-07-18 | 34,900 | 200 | 0.01 | 587,038,219 | 279,549 | 8.010 | 2023-07-13 |
| 272 | 2023-07-14 | 34,700 | -18,400 | 0.01 | 587,038,219 | 265,802 | 7.660 | 2023-07-12 |
| 273 | 2023-07-13 | 53,100 | -1,200 | 0.01 | 587,038,219 | 395,064 | 7.440 | 2023-07-11 |
| 274 | 2023-07-12 | 54,300 | -1,000 | 0.01 | 587,038,219 | 401,820 | 7.400 | 2023-07-10 |
| 275 | 2023-07-10 | 55,300 | -1,000 | 0.01 | 587,038,219 | 408,667 | 7.390 | 2023-07-06 |
| 276 | 2023-07-05 | 56,300 | 18,200 | 0.01 | 587,038,219 | 419,435 | 7.450 | 2023-07-03 |
| 277 | 2023-06-29 | 38,100 | -7,600 | 0.01 | 587,038,219 | 296,799 | 7.790 | 2023-06-27 |
| 278 | 2023-06-23 | 45,700 | 2,900 | 0.01 | 587,038,219 | 353,718 | 7.740 | 2023-06-20 |
| 279 | 2023-06-20 | 42,800 | 12,100 | 0.01 | 587,038,219 | 351,816 | 8.220 | 2023-06-16 |
| 280 | 2023-06-16 | 30,700 | 5,400 | 0.01 | 587,038,219 | 249,284 | 8.120 | 2023-06-14 |
| 281 | 2023-06-12 | 25,300 | -1,000 | 0.00 | 587,038,219 | 208,725 | 8.250 | 2023-06-08 |
| 282 | 2023-06-09 | 26,300 | -4,800 | 0.00 | 587,038,219 | 214,082 | 8.140 | 2023-06-07 |
| 283 | 2023-06-08 | 31,100 | -100 | 0.01 | 587,038,219 | 269,948 | 8.680 | 2023-06-06 |
| 284 | 2023-06-07 | 31,200 | 1,300 | 0.01 | 587,038,219 | 276,432 | 8.860 | 2023-06-05 |
| 285 | 2023-05-24 | 29,900 | 6,000 | 0.01 | 587,038,219 | 233,220 | 7.800 | 2023-05-22 |
| 286 | 2023-05-22 | 23,900 | -7,000 | 0.00 | 587,038,219 | 193,590 | 8.100 | 2023-05-18 |
| 287 | 2023-05-19 | 30,900 | -400 | 0.01 | 587,038,219 | 245,655 | 7.950 | 2023-05-17 |
| 288 | 2023-05-18 | 31,300 | -1,400 | 0.01 | 587,038,219 | 266,989 | 8.530 | 2023-05-16 |
| 289 | 2023-05-17 | 32,700 | -3,200 | 0.01 | 587,038,219 | 303,783 | 9.290 | 2023-05-15 |
| 290 | 2023-05-15 | 35,900 | 1,800 | 0.01 | 587,038,219 | 335,665 | 9.350 | 2023-05-11 |
| 291 | 2023-05-12 | 34,100 | 2,200 | 0.01 | 587,038,219 | 327,360 | 9.600 | 2023-05-10 |
| 292 | 2023-05-11 | 31,900 | -4,700 | 0.01 | 587,038,219 | 296,989 | 9.310 | 2023-05-09 |
| 293 | 2023-05-10 | 36,600 | 1,700 | 0.01 | 587,038,219 | 340,380 | 9.300 | 2023-05-08 |
| 294 | 2023-05-08 | 34,900 | 3,000 | 0.01 | 587,038,219 | 317,590 | 9.100 | 2023-05-04 |
| 295 | 2023-05-03 | 31,900 | -800 | 0.01 | 587,038,219 | 308,792 | 9.680 | 2023-04-28 |
| 296 | 2023-04-28 | 32,700 | -28,300 | 0.01 | 587,038,219 | 324,711 | 9.930 | 2023-04-26 |
| 297 | 2023-04-27 | 61,000 | -2,200 | 0.01 | 587,038,219 | 577,670 | 9.470 | 2023-04-25 |
| 298 | 2023-04-25 | 63,200 | 4,100 | 0.01 | 587,038,219 | 632,000 | 10.00 | 2023-04-21 |
| 299 | 2023-04-24 | 59,100 | -8,800 | 0.01 | 587,038,219 | 637,098 | 10.78 | 2023-04-20 |
| 300 | 2023-04-21 | 67,900 | 4,700 | 0.01 | 587,038,219 | 761,838 | 11.22 | 2023-04-19 |
| 301 | 2023-04-20 | 63,200 | 20,500 | 0.01 | 587,038,219 | 668,656 | 10.58 | 2023-04-18 |
| 302 | 2023-04-19 | 42,700 | 2,000 | 0.01 | 587,038,219 | 467,138 | 10.94 | 2023-04-17 |
| 303 | 2023-04-18 | 40,700 | 300 | 0.01 | 587,038,219 | 427,350 | 10.50 | 2023-04-14 |
| 304 | 2023-04-17 | 40,400 | 700 | 0.01 | 587,038,219 | 437,936 | 10.84 | 2023-04-13 |
| 305 | 2023-04-14 | 39,700 | -500 | 0.01 | 587,038,219 | 436,700 | 11.00 | 2023-04-12 |
| 306 | 2023-04-13 | 40,200 | 28,400 | 0.01 | 587,038,219 | 404,412 | 10.06 | 2023-04-11 |
| 307 | 2023-04-12 | 11,800 | 100 | 0.00 | 587,038,219 | 105,728 | 8.960 | 2023-04-06 |
| 308 | 2023-04-11 | 11,700 | -2,700 | 0.00 | 587,038,219 | 107,406 | 9.180 | 2023-04-04 |
| 309 | 2023-04-06 | 14,400 | -8,600 | 0.00 | 587,038,219 | 116,064 | 8.060 | 2023-04-03 |
| 310 | 2023-04-04 | 23,000 | -3,400 | 0.00 | 587,038,219 | 185,610 | 8.070 | 2023-03-31 |
| 311 | 2023-04-03 | 26,400 | 700 | 0.00 | 587,038,219 | 217,008 | 8.220 | 2023-03-30 |
| 312 | 2023-03-31 | 25,700 | -9,100 | 0.00 | 587,038,219 | 220,763 | 8.590 | 2023-03-29 |
| 313 | 2023-03-30 | 34,800 | 1,400 | 0.01 | 587,038,219 | 281,184 | 8.080 | 2023-03-28 |
| 314 | 2023-03-29 | 33,400 | 11,500 | 0.01 | 587,038,219 | 278,222 | 8.330 | 2023-03-27 |
| 315 | 2023-03-28 | 21,900 | -1,200 | 0.00 | 587,038,219 | 172,572 | 7.880 | 2023-03-24 |
| 316 | 2023-03-27 | 23,100 | -17,900 | 0.00 | 587,038,219 | 174,174 | 7.540 | 2023-03-23 |
| 317 | 2023-03-24 | 41,000 | -19,600 | 0.01 | 587,038,219 | 306,270 | 7.470 | 2023-03-22 |
| 318 | 2023-03-23 | 60,600 | -30,000 | 0.01 | 587,038,219 | 444,804 | 7.340 | 2023-03-21 |
| 319 | 2023-03-22 | 90,600 | 20,600 | 0.02 | 587,038,219 | 582,558 | 6.430 | 2023-03-20 |
| 320 | 2023-03-21 | 70,000 | 26,100 | 0.01 | 587,038,219 | 458,500 | 6.550 | 2023-03-17 |
| 321 | 2023-03-20 | 43,900 | 1,400 | 0.01 | 587,038,219 | 303,349 | 6.910 | 2023-03-16 |
| 322 | 2023-03-17 | 42,500 | 10,000 | 0.01 | 587,038,219 | 294,525 | 6.930 | 2023-03-15 |
| 323 | 2023-03-16 | 32,500 | -25,400 | 0.01 | 587,038,219 | 236,925 | 7.290 | 2023-03-14 |
| 324 | 2023-03-15 | 57,900 | -50,400 | 0.01 | 587,038,219 | 506,625 | 8.750 | 2023-03-13 |
| 325 | 2023-03-14 | 108,300 | -6,800 | 0.02 | 587,038,219 | 669,294 | 6.180 | 2023-03-10 |
| 326 | 2023-03-10 | 115,100 | -6,500 | 0.02 | 587,038,219 | 749,301 | 6.510 | 2023-03-08 |
| 327 | 2023-03-09 | 121,600 | -6,900 | 0.02 | 587,038,219 | 781,888 | 6.430 | 2023-03-07 |
| 328 | 2023-03-08 | 128,500 | -7,800 | 0.02 | 587,038,219 | 845,530 | 6.580 | 2023-03-06 |
| 329 | 2023-03-07 | 136,300 | 5,000 | 0.02 | 587,038,219 | 821,889 | 6.030 | 2023-03-03 |
| 330 | 2023-03-06 | 131,300 | 11,900 | 0.02 | 587,038,219 | 800,930 | 6.100 | 2023-03-02 |
| 331 | 2023-03-01 | 119,400 | -200 | 0.02 | 587,038,219 | 752,220 | 6.300 | 2023-02-27 |
| 332 | 2023-02-28 | 119,600 | -1,800 | 0.02 | 587,038,219 | 749,892 | 6.270 | 2023-02-24 |
| 333 | 2023-02-27 | 121,400 | 500 | 0.02 | 587,038,219 | 759,964 | 6.260 | 2023-02-23 |
| 334 | 2023-02-23 | 120,900 | -2,000 | 0.02 | 587,038,219 | 753,207 | 6.230 | 2023-02-21 |
| 335 | 2023-02-22 | 122,900 | -500 | 0.02 | 587,038,219 | 761,980 | 6.200 | 2023-02-20 |
| 336 | 2023-02-21 | 123,400 | 8,600 | 0.02 | 587,038,219 | 746,570 | 6.050 | 2023-02-17 |
| 337 | 2023-02-20 | 114,800 | 18,800 | 0.02 | 587,038,219 | 746,200 | 6.500 | 2023-02-16 |
| 338 | 2023-02-17 | 96,000 | 700 | 0.02 | 587,038,219 | 655,680 | 6.830 | 2023-02-15 |
| 339 | 2023-02-16 | 95,300 | 2,000 | 0.02 | 587,038,219 | 641,369 | 6.730 | 2023-02-14 |
| 340 | 2023-02-15 | 93,300 | -9,000 | 0.02 | 587,038,219 | 656,832 | 7.040 | 2023-02-13 |
| 341 | 2023-02-14 | 102,300 | 9,500 | 0.02 | 587,038,219 | 680,295 | 6.650 | 2023-02-10 |
| 342 | 2023-02-13 | 92,800 | -8,000 | 0.02 | 587,038,219 | 617,120 | 6.650 | 2023-02-09 |
| 343 | 2023-02-10 | 100,800 | -2,000 | 0.02 | 587,038,219 | 656,208 | 6.510 | 2023-02-08 |
| 344 | 2023-02-09 | 102,800 | -3,000 | 0.02 | 587,038,219 | 678,480 | 6.600 | 2023-02-07 |
| 345 | 2023-02-08 | 105,800 | -19,000 | 0.02 | 587,038,219 | 687,700 | 6.500 | 2023-02-06 |
| 346 | 2023-02-07 | 124,800 | 11,500 | 0.02 | 587,038,219 | 794,976 | 6.370 | 2023-02-03 |
| 347 | 2023-02-06 | 113,300 | 46,000 | 0.02 | 587,038,219 | 736,450 | 6.500 | 2023-02-02 |
| 348 | 2023-02-03 | 67,300 | 8,900 | 0.01 | 587,038,219 | 449,564 | 6.680 | 2023-02-01 |
| 349 | 2023-02-01 | 58,400 | 2,000 | 0.01 | 587,038,219 | 388,944 | 6.660 | 2023-01-30 |
| 350 | 2023-01-31 | 56,400 | 2,000 | 0.01 | 587,038,219 | 384,648 | 6.820 | 2023-01-27 |
| 351 | 2023-01-30 | 54,400 | -1,700 | 0.01 | 587,038,219 | 367,200 | 6.750 | 2023-01-26 |
| 352 | 2023-01-27 | 56,100 | 12,900 | 0.01 | 587,038,219 | 371,382 | 6.620 | 2023-01-20 |
| 353 | 2023-01-26 | 43,200 | 9,200 | 0.01 | 587,038,219 | 281,664 | 6.520 | 2023-01-19 |
| 354 | 2023-01-20 | 34,000 | -4,000 | 0.01 | 587,038,219 | 219,640 | 6.460 | 2023-01-18 |
| 355 | 2023-01-19 | 38,000 | 3,800 | 0.01 | 587,038,219 | 245,100 | 6.450 | 2023-01-17 |
| 356 | 2023-01-18 | 34,200 | 1,100 | 0.01 | 587,038,219 | 229,140 | 6.700 | 2023-01-16 |
| 357 | 2023-01-17 | 33,100 | -3,100 | 0.01 | 587,038,219 | 225,080 | 6.800 | 2023-01-13 |
| 358 | 2023-01-16 | 36,200 | 2,800 | 0.01 | 587,038,219 | 235,300 | 6.500 | 2023-01-12 |
| 359 | 2023-01-13 | 33,400 | 3,000 | 0.01 | 587,038,219 | 219,772 | 6.580 | 2023-01-11 |
| 360 | 2023-01-12 | 30,400 | 8,800 | 0.01 | 587,038,219 | 211,280 | 6.950 | 2023-01-10 |
| 361 | 2023-01-11 | 21,600 | 11,700 | 0.00 | 587,038,219 | 181,008 | 8.380 | 2023-01-09 |
| 362 | 2023-01-10 | 9,900 | -1,000 | 0.00 | 587,038,219 | 110,880 | 11.20 | 2023-01-06 |
| 363 | 2023-01-09 | 10,900 | 1,000 | 0.00 | 587,038,219 | 121,208 | 11.12 | 2023-01-05 |
| 364 | 2023-01-03 | 9,900 | -800 | 0.00 | 587,038,219 | 128,700 | 13.00 | 2022-12-29 |
| 365 | 2022-12-16 | 10,700 | 7,200 | 0.00 | 587,038,219 | 139,528 | 13.04 | 2022-12-14 |
| 366 | 2022-12-09 | 3,500 | -4,200 | 0.00 | 587,038,219 | 52,430 | 14.98 | 2022-12-07 |
| 367 | 2022-12-08 | 7,700 | 2,400 | 0.00 | 587,038,219 | 107,954 | 14.02 | 2022-12-06 |
| 368 | 2022-12-07 | 5,300 | 2,000 | 0.00 | 587,038,219 | 68,900 | 13.00 | 2022-12-05 |
| 369 | 2022-10-18 | 3,300 | -300 | 0.00 | 587,038,219 | 47,916 | 14.52 | 2022-10-14 |
| 370 | 2022-10-11 | 3,600 | -100 | 0.00 | 587,038,219 | 49,320 | 13.70 | 2022-10-07 |
| 371 | 2022-09-28 | 3,700 | -100 | 0.00 | 587,038,219 | 55,352 | 14.96 | 2022-09-26 |
| 372 | 2022-09-15 | 3,800 | -700 | 0.00 | 587,038,219 | 60,420 | 15.90 | 2022-09-13 |
| 373 | 2022-08-29 | 4,500 | -100 | 0.00 | 587,038,219 | 68,040 | 15.12 | 2022-08-25 |
| 374 | 2022-08-25 | 4,600 | -800 | 0.00 | 587,038,219 | 78,200 | 17.00 | 2022-08-23 |
| 375 | 2022-08-24 | 5,400 | 1,500 | 0.00 | 587,038,219 | 91,692 | 16.98 | 2022-08-22 |
| 376 | 2022-08-23 | 3,900 | -800 | 0.00 | 587,038,219 | 71,058 | 18.22 | 2022-08-19 |
| 377 | 2022-08-16 | 4,700 | -1,000 | 0.00 | 587,038,219 | 82,720 | 17.60 | 2022-08-12 |
| 378 | 2022-08-12 | 5,700 | -1,500 | 0.00 | 587,038,219 | 100,206 | 17.58 | 2022-08-10 |
| 379 | 2022-08-11 | 7,200 | 2,700 | 0.00 | 587,038,219 | 129,600 | 18.00 | 2022-08-09 |
| 380 | 2022-08-10 | 4,500 | 100 | 0.00 | 587,038,219 | 90,675 | 20.15 | 2022-08-08 |
| 381 | 2022-08-08 | 4,400 | 500 | 0.00 | 587,038,219 | 88,880 | 20.20 | 2022-08-04 |
| 382 | 2022-08-01 | 3,900 | -100 | 0.00 | 587,038,219 | 98,280 | 25.20 | 2022-07-28 |
| 383 | 2022-07-27 | 4,000 | -100 | 0.00 | 587,038,219 | 109,600 | 27.40 | 2022-07-25 |
| 384 | 2022-07-25 | 4,100 | 100 | 0.00 | 587,038,219 | 114,595 | 27.95 | 2022-07-21 |
| 385 | 2022-07-22 | 4,000 | -100 | 0.00 | 587,038,219 | 108,600 | 27.15 | 2022-07-20 |
| 386 | 2022-07-21 | 4,100 | -100 | 0.00 | 587,038,219 | 95,120 | 23.20 | 2022-07-19 |
| 387 | 2022-07-20 | 4,200 | -200 | 0.00 | 587,038,219 | 100,170 | 23.85 | 2022-07-18 |
| 388 | 2022-07-19 | 4,400 | -300 | 0.00 | 587,038,219 | 110,000 | 25.00 | 2022-07-15 |
| 389 | 2022-07-18 | 4,700 | -1,000 | 0.00 | 587,038,219 | 127,370 | 27.10 | 2022-07-14 |
| 390 | 2022-07-15 | 5,700 | -100 | 0.00 | 587,038,219 | 156,750 | 27.50 | 2022-07-13 |
| 391 | 2022-07-14 | 5,800 | -200 | 0.00 | 587,038,219 | 163,850 | 28.25 | 2022-07-12 |
| 392 | 2022-07-12 | 6,000 | -300 | 0.00 | 587,038,219 | 162,300 | 27.05 | 2022-07-08 |
| 393 | 2022-07-11 | 6,300 | -1,000 | 0.00 | 587,038,219 | 170,100 | 27.00 | 2022-07-07 |
| 394 | 2022-07-08 | 7,300 | 0.00 | 587,038,219 | 205,860 | 28.20 | 2022-07-06 | |
Webb-site Database - Powered By Linux Group