ClouDr Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09955 | 2022-07-06 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.860 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.880 | 2026-01-30 | |||||
| 3 | 2026-01-09 | 257,000 | 100,000 | 0.04 | 645,718,830 | 259,570 | 1.010 | 2026-01-07 |
| 4 | 2025-10-15 | 157,000 | -40,000 | 0.02 | 645,718,830 | 219,800 | 1.400 | 2025-10-13 |
| 5 | 2025-10-08 | 197,000 | -3,000 | 0.03 | 645,718,830 | 275,800 | 1.400 | 2025-10-03 |
| 6 | 2025-09-22 | 200,000 | 20,000 | 0.03 | 645,718,830 | 270,000 | 1.350 | 2025-09-18 |
| 7 | 2025-09-17 | 180,000 | 20,000 | 0.03 | 645,718,830 | 246,600 | 1.370 | 2025-09-15 |
| 8 | 2025-09-01 | 160,000 | 10,000 | 0.02 | 645,718,830 | 244,800 | 1.530 | 2025-08-28 |
| 9 | 2025-08-27 | 150,000 | -19,900 | 0.02 | 645,718,830 | 255,000 | 1.700 | 2025-08-25 |
| 10 | 2025-08-21 | 169,900 | -150,000 | 0.03 | 645,718,830 | 283,733 | 1.670 | 2025-08-19 |
| 11 | 2025-08-20 | 319,900 | 169,900 | 0.05 | 645,718,830 | 543,830 | 1.700 | 2025-08-18 |
| 12 | 2025-08-11 | 150,000 | -100,000 | 0.02 | 645,718,830 | 201,000 | 1.340 | 2025-08-07 |
| 13 | 2025-08-07 | 250,000 | -70,000 | 0.04 | 645,718,830 | 347,500 | 1.390 | 2025-08-05 |
| 14 | 2025-08-06 | 320,000 | -20,000 | 0.05 | 645,718,830 | 470,400 | 1.470 | 2025-08-04 |
| 15 | 2025-07-29 | 340,000 | -200,000 | 0.05 | 645,718,830 | 530,400 | 1.560 | 2025-07-25 |
| 16 | 2025-07-28 | 540,000 | 210,000 | 0.08 | 645,718,830 | 847,800 | 1.570 | 2025-07-24 |
| 17 | 2025-07-25 | 330,000 | 80,000 | 0.05 | 645,718,830 | 501,600 | 1.520 | 2025-07-23 |
| 18 | 2025-07-24 | 250,000 | -100,000 | 0.04 | 645,718,830 | 370,000 | 1.480 | 2025-07-22 |
| 19 | 2025-07-18 | 350,000 | 100,000 | 0.05 | 645,718,830 | 479,500 | 1.370 | 2025-07-16 |
| 20 | 2025-03-04 | 250,000 | -14,000 | 0.04 | 645,718,830 | 347,500 | 1.390 | 2025-02-28 |
| 21 | 2025-03-03 | 264,000 | -30,000 | 0.04 | 645,718,830 | 388,080 | 1.470 | 2025-02-27 |
| 22 | 2025-02-27 | 294,000 | -40,000 | 0.05 | 645,718,830 | 435,120 | 1.480 | 2025-02-25 |
| 23 | 2025-02-26 | 334,000 | -50,000 | 0.05 | 645,718,830 | 527,720 | 1.580 | 2025-02-24 |
| 24 | 2025-02-25 | 384,000 | -40,000 | 0.06 | 645,718,830 | 648,960 | 1.690 | 2025-02-21 |
| 25 | 2025-02-24 | 424,000 | -20,000 | 0.07 | 645,718,830 | 742,000 | 1.750 | 2025-02-20 |
| 26 | 2025-02-20 | 444,000 | 94,000 | 0.07 | 645,718,830 | 799,200 | 1.800 | 2025-02-18 |
| 27 | 2025-02-18 | 350,000 | 100,000 | 0.05 | 645,718,830 | 595,000 | 1.700 | 2025-02-14 |
| 28 | 2025-02-11 | 250,000 | -100,000 | 0.04 | 645,718,830 | 380,000 | 1.520 | 2025-02-07 |
| 29 | 2025-02-10 | 350,000 | 100,000 | 0.05 | 645,718,830 | 584,500 | 1.670 | 2025-02-06 |
| 30 | 2024-10-25 | 250,000 | -30,000 | 0.04 | 587,038,219 | 345,000 | 1.380 | 2024-10-23 |
| 31 | 2024-10-23 | 280,000 | -50,607 | 0.05 | 587,038,219 | 400,400 | 1.430 | 2024-10-21 |
| 32 | 2024-10-22 | 330,607 | -240,000 | 0.06 | 587,038,219 | 479,380 | 1.450 | 2024-10-18 |
| 33 | 2024-10-21 | 570,607 | -100,000 | 0.10 | 587,038,219 | 821,674 | 1.440 | 2024-10-17 |
| 34 | 2024-10-14 | 670,607 | -80,000 | 0.11 | 587,038,219 | 1,153,444 | 1.720 | 2024-10-09 |
| 35 | 2024-10-10 | 750,607 | 50,000 | 0.13 | 587,038,219 | 1,441,165 | 1.920 | 2024-10-08 |
| 36 | 2024-10-08 | 700,607 | -70,000 | 0.12 | 587,038,219 | 1,653,433 | 2.360 | 2024-10-04 |
| 37 | 2024-10-07 | 770,607 | -130,000 | 0.13 | 587,038,219 | 1,826,339 | 2.370 | 2024-10-03 |
| 38 | 2024-10-04 | 900,607 | 30,000 | 0.15 | 587,038,219 | 2,206,487 | 2.450 | 2024-10-02 |
| 39 | 2024-10-03 | 870,607 | 50,000 | 0.15 | 587,038,219 | 1,375,559 | 1.580 | 2024-09-30 |
| 40 | 2024-10-02 | 820,607 | 200,000 | 0.14 | 587,038,219 | 1,107,819 | 1.350 | 2024-09-27 |
| 41 | 2024-08-09 | 620,607 | -200,000 | 0.11 | 587,038,219 | 1,179,153 | 1.900 | 2024-08-07 |
| 42 | 2024-08-08 | 820,607 | -200,000 | 0.14 | 587,038,219 | 1,477,093 | 1.800 | 2024-08-06 |
| 43 | 2024-08-06 | 1,020,607 | -200,000 | 0.17 | 587,038,219 | 1,765,650 | 1.730 | 2024-08-02 |
| 44 | 2024-08-05 | 1,220,607 | -200,000 | 0.21 | 587,038,219 | 2,197,093 | 1.800 | 2024-08-01 |
| 45 | 2024-08-02 | 1,420,607 | -200,000 | 0.24 | 587,038,219 | 2,457,650 | 1.730 | 2024-07-31 |
| 46 | 2024-08-01 | 1,620,607 | -200,000 | 0.28 | 587,038,219 | 2,592,971 | 1.600 | 2024-07-30 |
| 47 | 2024-07-31 | 1,820,607 | -200,000 | 0.31 | 587,038,219 | 2,967,589 | 1.630 | 2024-07-29 |
| 48 | 2024-07-30 | 2,020,607 | -200,000 | 0.34 | 587,038,219 | 3,334,002 | 1.650 | 2024-07-26 |
| 49 | 2024-07-29 | 2,220,607 | -200,000 | 0.38 | 587,038,219 | 3,686,208 | 1.660 | 2024-07-25 |
| 50 | 2024-07-26 | 2,420,607 | -200,000 | 0.41 | 587,038,219 | 3,969,795 | 1.640 | 2024-07-24 |
| 51 | 2024-07-25 | 2,620,607 | -200,000 | 0.45 | 587,038,219 | 4,455,032 | 1.700 | 2024-07-23 |
| 52 | 2024-07-24 | 2,820,607 | -200,000 | 0.48 | 587,038,219 | 4,964,268 | 1.760 | 2024-07-22 |
| 53 | 2024-07-22 | 3,020,607 | -150,000 | 0.51 | 587,038,219 | 5,497,505 | 1.820 | 2024-07-18 |
| 54 | 2024-07-19 | 3,170,607 | -213,500 | 0.54 | 587,038,219 | 5,707,093 | 1.800 | 2024-07-17 |
| 55 | 2024-07-18 | 3,384,107 | -100,000 | 0.58 | 587,038,219 | 6,091,393 | 1.800 | 2024-07-16 |
| 56 | 2024-07-16 | 3,484,107 | -569,300 | 0.59 | 587,038,219 | 6,619,803 | 1.900 | 2024-07-12 |
| 57 | 2024-07-15 | 4,053,407 | -500,000 | 0.69 | 587,038,219 | 7,620,405 | 1.880 | 2024-07-11 |
| 58 | 2024-07-12 | 4,553,407 | -500,000 | 0.78 | 587,038,219 | 8,013,996 | 1.760 | 2024-07-10 |
| 59 | 2024-07-11 | 5,053,407 | -500,000 | 0.86 | 587,038,219 | 8,843,462 | 1.750 | 2024-07-09 |
| 60 | 2024-07-09 | 5,553,407 | -238,300 | 0.95 | 587,038,219 | 9,940,599 | 1.790 | 2024-07-05 |
| 61 | 2024-07-05 | 5,791,707 | -500,000 | 0.99 | 587,038,219 | 10,830,492 | 1.870 | 2024-07-03 |
| 62 | 2024-07-03 | 6,291,707 | -500,000 | 1.07 | 587,038,219 | 11,765,492 | 1.870 | 2024-06-28 |
| 63 | 2024-07-02 | 6,791,707 | -200,000 | 1.16 | 587,038,219 | 12,972,160 | 1.910 | 2024-06-27 |
| 64 | 2024-06-28 | 6,991,707 | -500,000 | 1.19 | 587,038,219 | 14,193,165 | 2.030 | 2024-06-26 |
| 65 | 2024-06-24 | 7,491,707 | -1,200,000 | 1.28 | 587,038,219 | 17,230,926 | 2.300 | 2024-06-20 |
| 66 | 2024-05-29 | 8,691,707 | -549,980 | 1.48 | 587,038,219 | 25,379,784 | 2.920 | 2024-05-27 |
| 67 | 2024-05-28 | 9,241,687 | -368,744 | 1.57 | 587,038,219 | 26,985,726 | 2.920 | 2024-05-24 |
| 68 | 2023-07-24 | 9,610,431 | -100 | 1.64 | 587,038,219 | 70,924,981 | 7.380 | 2023-07-20 |
| 69 | 2023-06-08 | 9,610,531 | -100 | 1.64 | 587,038,219 | 83,419,409 | 8.680 | 2023-06-06 |
| 70 | 2023-06-05 | 9,610,631 | 100 | 1.64 | 587,038,219 | 70,157,606 | 7.300 | 2023-06-01 |
| 71 | 2023-05-12 | 9,610,531 | -100 | 1.64 | 587,038,219 | 92,261,098 | 9.600 | 2023-05-10 |
| 72 | 2023-05-11 | 9,610,631 | -100 | 1.64 | 587,038,219 | 89,474,975 | 9.310 | 2023-05-09 |
| 73 | 2023-05-04 | 9,610,731 | -100 | 1.64 | 587,038,219 | 91,398,052 | 9.510 | 2023-05-02 |
| 74 | 2023-05-03 | 9,610,831 | -1,300 | 1.64 | 587,038,219 | 93,032,844 | 9.680 | 2023-04-28 |
| 75 | 2023-04-26 | 9,612,131 | -700 | 1.64 | 587,038,219 | 94,967,854 | 9.880 | 2023-04-24 |
| 76 | 2023-04-25 | 9,612,831 | 45,000 | 1.64 | 587,038,219 | 96,128,310 | 10.00 | 2023-04-21 |
| 77 | 2023-04-24 | 9,567,831 | 300 | 1.63 | 587,038,219 | 103,141,218 | 10.78 | 2023-04-20 |
| 78 | 2023-04-21 | 9,567,531 | -2,900 | 1.63 | 587,038,219 | 107,347,698 | 11.22 | 2023-04-19 |
| 79 | 2023-04-18 | 9,570,431 | -5,000 | 1.63 | 587,038,219 | 100,489,526 | 10.50 | 2023-04-14 |
| 80 | 2023-04-17 | 9,575,431 | 65,000 | 1.63 | 587,038,219 | 103,797,672 | 10.84 | 2023-04-13 |
| 81 | 2023-04-13 | 9,510,431 | -3,300 | 1.62 | 587,038,219 | 95,674,936 | 10.06 | 2023-04-11 |
| 82 | 2023-04-12 | 9,513,731 | 45,300 | 1.62 | 587,038,219 | 85,243,030 | 8.960 | 2023-04-06 |
| 83 | 2023-04-11 | 9,468,431 | -47,000 | 1.61 | 587,038,219 | 86,920,197 | 9.180 | 2023-04-04 |
| 84 | 2023-04-03 | 9,515,431 | 5,000 | 1.62 | 587,038,219 | 78,216,843 | 8.220 | 2023-03-30 |
| 85 | 2023-03-29 | 9,510,431 | -2,000 | 1.62 | 587,038,219 | 79,221,890 | 8.330 | 2023-03-27 |
| 86 | 2023-03-28 | 9,512,431 | 152,000 | 1.62 | 587,038,219 | 74,957,956 | 7.880 | 2023-03-24 |
| 87 | 2023-03-21 | 9,360,431 | 9,360,431 | 1.59 | 587,038,219 | 61,310,823 | 6.550 | 2023-03-17 |
| 88 | 2023-03-15 | 0 | -10,000 | 0.00 | 587,038,219 | 0 | 8.750 | 2023-03-13 |
| 89 | 2023-01-12 | 10,000 | 10,000 | 0.00 | 587,038,219 | 69,500 | 6.950 | 2023-01-10 |
Webb-site Database - Powered By Linux Group