ClouDr Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09955 | 2022-07-06 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.860 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.880 | 2026-01-30 | |||||
| 3 | 2025-10-21 | 621,400 | -10,000 | 0.10 | 645,718,830 | 807,820 | 1.300 | 2025-10-17 |
| 4 | 2025-09-18 | 631,400 | -11,000 | 0.10 | 645,718,830 | 833,448 | 1.320 | 2025-09-16 |
| 5 | 2025-09-04 | 642,400 | -10,000 | 0.10 | 645,718,830 | 892,936 | 1.390 | 2025-09-02 |
| 6 | 2025-08-21 | 652,400 | 29,100 | 0.10 | 645,718,830 | 1,089,508 | 1.670 | 2025-08-19 |
| 7 | 2025-08-18 | 623,300 | 1,500 | 0.10 | 645,718,830 | 953,649 | 1.530 | 2025-08-14 |
| 8 | 2025-07-31 | 621,800 | -10,000 | 0.10 | 645,718,830 | 945,136 | 1.520 | 2025-07-29 |
| 9 | 2025-07-30 | 631,800 | 10,000 | 0.10 | 645,718,830 | 998,244 | 1.580 | 2025-07-28 |
| 10 | 2025-07-15 | 621,800 | -2,200 | 0.10 | 645,718,830 | 752,378 | 1.210 | 2025-07-11 |
| 11 | 2025-07-09 | 624,000 | -2,000 | 0.10 | 645,718,830 | 736,320 | 1.180 | 2025-07-07 |
| 12 | 2025-06-17 | 626,000 | -1,000 | 0.10 | 645,718,830 | 707,380 | 1.130 | 2025-06-13 |
| 13 | 2025-06-16 | 627,000 | -44,000 | 0.10 | 645,718,830 | 670,890 | 1.070 | 2025-06-12 |
| 14 | 2025-06-13 | 671,000 | -200,000 | 0.10 | 645,718,830 | 691,130 | 1.030 | 2025-06-11 |
| 15 | 2025-06-12 | 871,000 | 44,000 | 0.13 | 645,718,830 | 888,420 | 1.020 | 2025-06-10 |
| 16 | 2025-06-06 | 827,000 | 200,000 | 0.13 | 645,718,830 | 868,350 | 1.050 | 2025-06-04 |
| 17 | 2025-04-14 | 627,000 | 2,200 | 0.10 | 645,718,830 | 645,810 | 1.030 | 2025-04-10 |
| 18 | 2025-03-04 | 624,800 | -10,000 | 0.10 | 645,718,830 | 868,472 | 1.390 | 2025-02-28 |
| 19 | 2025-02-25 | 634,800 | 3,000 | 0.10 | 645,718,830 | 1,072,812 | 1.690 | 2025-02-21 |
| 20 | 2025-02-21 | 631,800 | -22,000 | 0.10 | 645,718,830 | 1,080,378 | 1.710 | 2025-02-19 |
| 21 | 2025-02-20 | 653,800 | 24,000 | 0.10 | 645,718,830 | 1,176,840 | 1.800 | 2025-02-18 |
| 22 | 2025-02-19 | 629,800 | 31,300 | 0.10 | 645,718,830 | 1,102,150 | 1.750 | 2025-02-17 |
| 23 | 2025-02-18 | 598,500 | 8,000 | 0.09 | 645,718,830 | 1,017,450 | 1.700 | 2025-02-14 |
| 24 | 2025-02-13 | 590,500 | -1,400 | 0.09 | 645,718,830 | 986,135 | 1.670 | 2025-02-11 |
| 25 | 2025-02-12 | 591,900 | 50,000 | 0.09 | 645,718,830 | 1,018,068 | 1.720 | 2025-02-10 |
| 26 | 2025-02-10 | 541,900 | 20,000 | 0.08 | 645,718,830 | 904,973 | 1.670 | 2025-02-06 |
| 27 | 2024-11-14 | 521,900 | -3,000 | 0.09 | 587,038,219 | 735,879 | 1.410 | 2024-11-12 |
| 28 | 2024-11-01 | 524,900 | -140,500 | 0.09 | 587,038,219 | 671,872 | 1.280 | 2024-10-30 |
| 29 | 2024-10-31 | 665,400 | -2,000 | 0.11 | 587,038,219 | 898,290 | 1.350 | 2024-10-29 |
| 30 | 2024-10-28 | 667,400 | -3,000 | 0.11 | 587,038,219 | 914,338 | 1.370 | 2024-10-24 |
| 31 | 2024-10-22 | 670,400 | 8,000 | 0.11 | 587,038,219 | 972,080 | 1.450 | 2024-10-18 |
| 32 | 2024-10-15 | 662,400 | -2,000 | 0.11 | 587,038,219 | 1,112,832 | 1.680 | 2024-10-10 |
| 33 | 2024-10-14 | 664,400 | -5,000 | 0.11 | 587,038,219 | 1,142,768 | 1.720 | 2024-10-09 |
| 34 | 2024-10-10 | 669,400 | 141,500 | 0.11 | 587,038,219 | 1,285,248 | 1.920 | 2024-10-08 |
| 35 | 2024-10-07 | 527,900 | 18,000 | 0.09 | 587,038,219 | 1,251,123 | 2.370 | 2024-10-03 |
| 36 | 2024-10-03 | 509,900 | 10,000 | 0.09 | 587,038,219 | 805,642 | 1.580 | 2024-09-30 |
| 37 | 2024-08-13 | 499,900 | -5,000 | 0.09 | 587,038,219 | 919,816 | 1.840 | 2024-08-09 |
| 38 | 2024-08-09 | 504,900 | 5,000 | 0.09 | 587,038,219 | 959,310 | 1.900 | 2024-08-07 |
| 39 | 2024-07-24 | 499,900 | 1,400 | 0.09 | 587,038,219 | 879,824 | 1.760 | 2024-07-22 |
| 40 | 2024-06-20 | 498,500 | -4,000 | 0.08 | 587,038,219 | 1,136,580 | 2.280 | 2024-06-18 |
| 41 | 2024-06-18 | 502,500 | 4,000 | 0.09 | 587,038,219 | 1,200,975 | 2.390 | 2024-06-14 |
| 42 | 2024-06-11 | 498,500 | -2,000 | 0.08 | 587,038,219 | 1,231,295 | 2.470 | 2024-06-06 |
| 43 | 2024-06-07 | 500,500 | -2,000 | 0.09 | 587,038,219 | 1,321,320 | 2.640 | 2024-06-05 |
| 44 | 2024-06-04 | 502,500 | -23,000 | 0.09 | 587,038,219 | 1,341,675 | 2.670 | 2024-05-31 |
| 45 | 2024-05-30 | 525,500 | 4,000 | 0.09 | 587,038,219 | 1,502,930 | 2.860 | 2024-05-28 |
| 46 | 2024-05-29 | 521,500 | -1,000 | 0.09 | 587,038,219 | 1,522,780 | 2.920 | 2024-05-27 |
| 47 | 2024-05-28 | 522,500 | 22,000 | 0.09 | 587,038,219 | 1,525,700 | 2.920 | 2024-05-24 |
| 48 | 2024-05-24 | 500,500 | 20,000 | 0.09 | 587,038,219 | 1,611,610 | 3.220 | 2024-05-22 |
| 49 | 2024-05-23 | 480,500 | 40,000 | 0.08 | 587,038,219 | 1,576,040 | 3.280 | 2024-05-21 |
| 50 | 2024-05-17 | 440,500 | -3,000 | 0.08 | 587,038,219 | 1,502,105 | 3.410 | 2024-05-14 |
| 51 | 2024-05-16 | 443,500 | 3,000 | 0.08 | 587,038,219 | 1,414,765 | 3.190 | 2024-05-13 |
| 52 | 2024-05-13 | 440,500 | 2,000 | 0.08 | 587,038,219 | 1,497,700 | 3.400 | 2024-05-09 |
| 53 | 2024-05-10 | 438,500 | -2,000 | 0.07 | 587,038,219 | 1,490,900 | 3.400 | 2024-05-08 |
| 54 | 2024-05-09 | 440,500 | -10,000 | 0.08 | 587,038,219 | 1,396,385 | 3.170 | 2024-05-07 |
| 55 | 2024-05-08 | 450,500 | 10,000 | 0.08 | 587,038,219 | 1,486,650 | 3.300 | 2024-05-06 |
| 56 | 2024-05-03 | 440,500 | -22,000 | 0.08 | 587,038,219 | 1,321,500 | 3.000 | 2024-04-30 |
| 57 | 2024-05-02 | 462,500 | 4,000 | 0.08 | 587,038,219 | 1,359,750 | 2.940 | 2024-04-29 |
| 58 | 2024-04-16 | 458,500 | 30,000 | 0.08 | 587,038,219 | 1,196,685 | 2.610 | 2024-04-12 |
| 59 | 2024-04-10 | 428,500 | -60,000 | 0.07 | 587,038,219 | 1,019,830 | 2.380 | 2024-04-08 |
| 60 | 2024-04-05 | 488,500 | -10,000 | 0.08 | 587,038,219 | 1,187,055 | 2.430 | 2024-04-02 |
| 61 | 2024-04-03 | 498,500 | 60,000 | 0.08 | 587,038,219 | 1,296,100 | 2.600 | 2024-03-28 |
| 62 | 2024-03-27 | 438,500 | 10,000 | 0.07 | 587,038,219 | 1,328,655 | 3.030 | 2024-03-25 |
| 63 | 2023-11-29 | 428,500 | -5,000 | 0.07 | 587,038,219 | 2,952,365 | 6.890 | 2023-11-27 |
| 64 | 2023-10-16 | 433,500 | -5,000 | 0.07 | 587,038,219 | 3,030,165 | 6.990 | 2023-10-12 |
| 65 | 2023-09-14 | 438,500 | 100 | 0.07 | 587,038,219 | 2,736,240 | 6.240 | 2023-09-12 |
| 66 | 2023-08-31 | 438,400 | 100 | 0.07 | 587,038,219 | 2,827,680 | 6.450 | 2023-08-29 |
| 67 | 2023-08-30 | 438,300 | 100 | 0.07 | 587,038,219 | 2,813,886 | 6.420 | 2023-08-28 |
| 68 | 2023-08-14 | 438,200 | 5,000 | 0.07 | 587,038,219 | 3,387,286 | 7.730 | 2023-08-10 |
| 69 | 2023-06-30 | 433,200 | -3,000 | 0.07 | 587,038,219 | 3,274,992 | 7.560 | 2023-06-28 |
| 70 | 2023-06-08 | 436,200 | 400 | 0.07 | 587,038,219 | 3,786,216 | 8.680 | 2023-06-06 |
| 71 | 2023-06-05 | 435,800 | 3,000 | 0.07 | 587,038,219 | 3,181,340 | 7.300 | 2023-06-01 |
| 72 | 2023-06-02 | 432,800 | 3,000 | 0.07 | 587,038,219 | 3,072,880 | 7.100 | 2023-05-31 |
| 73 | 2023-06-01 | 429,800 | 3,000 | 0.07 | 587,038,219 | 3,154,732 | 7.340 | 2023-05-30 |
| 74 | 2023-05-31 | 426,800 | 900 | 0.07 | 587,038,219 | 3,145,516 | 7.370 | 2023-05-29 |
| 75 | 2023-05-30 | 425,900 | 8,000 | 0.07 | 587,038,219 | 3,202,768 | 7.520 | 2023-05-25 |
| 76 | 2023-05-29 | 417,900 | 5,000 | 0.07 | 587,038,219 | 3,259,620 | 7.800 | 2023-05-24 |
| 77 | 2023-05-10 | 412,900 | -300 | 0.07 | 587,038,219 | 3,839,970 | 9.300 | 2023-05-08 |
| 78 | 2023-05-08 | 413,200 | -1,300 | 0.07 | 587,038,219 | 3,760,120 | 9.100 | 2023-05-04 |
| 79 | 2023-05-03 | 414,500 | -2,000 | 0.07 | 587,038,219 | 4,012,360 | 9.680 | 2023-04-28 |
| 80 | 2023-05-02 | 416,500 | 2,000 | 0.07 | 587,038,219 | 3,948,420 | 9.480 | 2023-04-27 |
| 81 | 2023-04-28 | 414,500 | -8,700 | 0.07 | 587,038,219 | 4,115,985 | 9.930 | 2023-04-26 |
| 82 | 2023-04-26 | 423,200 | -1,000 | 0.07 | 587,038,219 | 4,181,216 | 9.880 | 2023-04-24 |
| 83 | 2023-04-24 | 424,200 | -1,000 | 0.07 | 587,038,219 | 4,572,876 | 10.78 | 2023-04-20 |
| 84 | 2023-04-21 | 425,200 | 2,000 | 0.07 | 587,038,219 | 4,770,744 | 11.22 | 2023-04-19 |
| 85 | 2023-04-19 | 423,200 | 8,000 | 0.07 | 587,038,219 | 4,629,808 | 10.94 | 2023-04-17 |
| 86 | 2023-04-14 | 415,200 | -1,000 | 0.07 | 587,038,219 | 4,567,200 | 11.00 | 2023-04-12 |
| 87 | 2023-04-11 | 416,200 | 1,000 | 0.07 | 587,038,219 | 3,820,716 | 9.180 | 2023-04-04 |
| 88 | 2023-04-04 | 415,200 | -2,000 | 0.07 | 587,038,219 | 3,350,664 | 8.070 | 2023-03-31 |
| 89 | 2023-03-31 | 417,200 | 2,000 | 0.07 | 587,038,219 | 3,583,748 | 8.590 | 2023-03-29 |
| 90 | 2023-03-23 | 415,200 | 50,000 | 0.07 | 587,038,219 | 3,047,568 | 7.340 | 2023-03-21 |
| 91 | 2023-03-15 | 365,200 | -26,400 | 0.06 | 587,038,219 | 3,195,500 | 8.750 | 2023-03-13 |
| 92 | 2023-03-14 | 391,600 | -11,000 | 0.07 | 587,038,219 | 2,420,088 | 6.180 | 2023-03-10 |
| 93 | 2023-03-07 | 402,600 | 10,000 | 0.07 | 587,038,219 | 2,427,678 | 6.030 | 2023-03-03 |
| 94 | 2023-02-24 | 392,600 | -10,000 | 0.07 | 587,038,219 | 2,473,380 | 6.300 | 2023-02-22 |
| 95 | 2023-02-21 | 402,600 | 19,800 | 0.07 | 587,038,219 | 2,435,730 | 6.050 | 2023-02-17 |
| 96 | 2023-02-14 | 382,800 | 300 | 0.07 | 587,038,219 | 2,545,620 | 6.650 | 2023-02-10 |
| 97 | 2023-02-13 | 382,500 | -10,000 | 0.07 | 587,038,219 | 2,543,625 | 6.650 | 2023-02-09 |
| 98 | 2023-02-09 | 392,500 | -10,000 | 0.07 | 587,038,219 | 2,590,500 | 6.600 | 2023-02-07 |
| 99 | 2023-02-07 | 402,500 | 8,800 | 0.07 | 587,038,219 | 2,563,925 | 6.370 | 2023-02-03 |
| 100 | 2023-02-01 | 393,700 | 10,000 | 0.07 | 587,038,219 | 2,622,042 | 6.660 | 2023-01-30 |
| 101 | 2023-01-19 | 383,700 | 8,800 | 0.07 | 587,038,219 | 2,474,865 | 6.450 | 2023-01-17 |
| 102 | 2023-01-13 | 374,900 | 20,000 | 0.06 | 587,038,219 | 2,466,842 | 6.580 | 2023-01-11 |
| 103 | 2022-12-23 | 354,900 | 600 | 0.06 | 587,038,219 | 4,528,524 | 12.76 | 2022-12-21 |
| 104 | 2022-12-21 | 354,300 | 15,000 | 0.06 | 587,038,219 | 4,251,600 | 12.00 | 2022-12-19 |
| 105 | 2022-12-16 | 339,300 | 15,000 | 0.06 | 587,038,219 | 4,424,472 | 13.04 | 2022-12-14 |
| 106 | 2022-12-08 | 324,300 | 11,100 | 0.06 | 587,038,219 | 4,546,686 | 14.02 | 2022-12-06 |
| 107 | 2022-10-17 | 313,200 | 7,500 | 0.05 | 587,038,219 | 4,340,952 | 13.86 | 2022-10-13 |
| 108 | 2022-10-14 | 305,700 | 8,500 | 0.05 | 587,038,219 | 4,243,116 | 13.88 | 2022-10-12 |
| 109 | 2022-10-13 | 297,200 | 13,000 | 0.05 | 587,038,219 | 4,000,312 | 13.46 | 2022-10-11 |
| 110 | 2022-10-12 | 284,200 | 29,600 | 0.05 | 587,038,219 | 3,836,700 | 13.50 | 2022-10-10 |
| 111 | 2022-10-11 | 254,600 | 6,000 | 0.04 | 587,038,219 | 3,488,020 | 13.70 | 2022-10-07 |
| 112 | 2022-10-10 | 248,600 | 3,000 | 0.04 | 587,038,219 | 3,470,456 | 13.96 | 2022-10-06 |
| 113 | 2022-10-07 | 245,600 | 12,000 | 0.04 | 587,038,219 | 3,413,840 | 13.90 | 2022-10-05 |
| 114 | 2022-10-06 | 233,600 | 2,500 | 0.04 | 587,038,219 | 3,289,088 | 14.08 | 2022-10-03 |
| 115 | 2022-10-05 | 231,100 | 3,000 | 0.04 | 587,038,219 | 3,313,974 | 14.34 | 2022-09-30 |
| 116 | 2022-10-03 | 228,100 | 100 | 0.04 | 587,038,219 | 3,375,880 | 14.80 | 2022-09-29 |
| 117 | 2022-09-30 | 228,000 | 500 | 0.04 | 587,038,219 | 3,383,520 | 14.84 | 2022-09-28 |
| 118 | 2022-09-29 | 227,500 | 100 | 0.04 | 587,038,219 | 3,367,000 | 14.80 | 2022-09-27 |
| 119 | 2022-09-28 | 227,400 | 2,500 | 0.04 | 587,038,219 | 3,401,904 | 14.96 | 2022-09-26 |
| 120 | 2022-09-02 | 224,900 | 3,500 | 0.04 | 587,038,219 | 3,530,930 | 15.70 | 2022-08-31 |
| 121 | 2022-09-01 | 221,400 | 1,200 | 0.04 | 587,038,219 | 3,210,300 | 14.50 | 2022-08-30 |
| 122 | 2022-08-31 | 220,200 | 3,400 | 0.04 | 587,038,219 | 3,122,436 | 14.18 | 2022-08-29 |
| 123 | 2022-08-30 | 216,800 | 4,800 | 0.04 | 587,038,219 | 3,330,048 | 15.36 | 2022-08-26 |
| 124 | 2022-08-29 | 212,000 | 2,600 | 0.04 | 587,038,219 | 3,205,440 | 15.12 | 2022-08-25 |
| 125 | 2022-08-26 | 209,400 | 7,400 | 0.04 | 587,038,219 | 3,283,392 | 15.68 | 2022-08-24 |
| 126 | 2022-08-25 | 202,000 | 43,000 | 0.03 | 587,038,219 | 3,434,000 | 17.00 | 2022-08-23 |
| 127 | 2022-08-24 | 159,000 | 9,000 | 0.03 | 587,038,219 | 2,699,820 | 16.98 | 2022-08-22 |
| 128 | 2022-08-23 | 150,000 | 22,500 | 0.03 | 587,038,219 | 2,733,000 | 18.22 | 2022-08-19 |
| 129 | 2022-08-22 | 127,500 | 4,700 | 0.02 | 587,038,219 | 2,249,100 | 17.64 | 2022-08-18 |
| 130 | 2022-08-19 | 122,800 | 62,400 | 0.02 | 587,038,219 | 2,141,632 | 17.44 | 2022-08-17 |
| 131 | 2022-08-18 | 60,400 | 25,400 | 0.01 | 587,038,219 | 1,075,120 | 17.80 | 2022-08-16 |
| 132 | 2022-08-17 | 35,000 | 18,500 | 0.01 | 587,038,219 | 612,500 | 17.50 | 2022-08-15 |
| 133 | 2022-08-16 | 16,500 | 16,000 | 0.00 | 587,038,219 | 290,400 | 17.60 | 2022-08-12 |
| 134 | 2022-08-12 | 500 | 500 | 0.00 | 587,038,219 | 8,790 | 17.58 | 2022-08-10 |
Webb-site Database - Powered By Linux Group