Tuya Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02391 | 2022-07-05 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 15.93 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 16.71 | 2026-01-30 | |||||
| 3 | 2026-01-16 | 6,800 | -2,000 | 0.00 | 541,364,923 | 122,400 | 18.00 | 2026-01-14 |
| 4 | 2026-01-15 | 8,800 | 1,400 | 0.00 | 541,364,923 | 160,248 | 18.21 | 2026-01-13 |
| 5 | 2026-01-09 | 7,400 | 400 | 0.00 | 541,364,923 | 128,686 | 17.39 | 2026-01-07 |
| 6 | 2026-01-05 | 7,000 | -1,800 | 0.00 | 541,364,923 | 120,120 | 17.16 | 2025-12-30 |
| 7 | 2025-12-30 | 8,800 | 200 | 0.00 | 541,364,923 | 156,728 | 17.81 | 2025-12-23 |
| 8 | 2025-12-08 | 8,600 | -200 | 0.00 | 541,308,673 | 157,552 | 18.32 | 2025-12-04 |
| 9 | 2025-12-04 | 8,800 | 200 | 0.00 | 541,308,673 | 158,400 | 18.00 | 2025-12-02 |
| 10 | 2025-12-01 | 8,600 | 200 | 0.00 | 541,308,673 | 148,350 | 17.25 | 2025-11-27 |
| 11 | 2025-11-17 | 8,400 | 400 | 0.00 | 541,308,673 | 140,448 | 16.72 | 2025-11-13 |
| 12 | 2025-11-05 | 8,000 | -200 | 0.00 | 541,308,673 | 143,680 | 17.96 | 2025-11-03 |
| 13 | 2025-10-16 | 8,200 | -1,000 | 0.00 | 541,021,173 | 153,586 | 18.73 | 2025-10-14 |
| 14 | 2025-10-10 | 9,200 | -1,000 | 0.00 | 541,021,173 | 187,680 | 20.40 | 2025-10-08 |
| 15 | 2025-10-09 | 10,200 | 1,200 | 0.00 | 541,021,173 | 202,878 | 19.89 | 2025-10-06 |
| 16 | 2025-10-02 | 9,000 | -3,000 | 0.00 | 541,021,173 | 175,590 | 19.51 | 2025-09-29 |
| 17 | 2025-09-30 | 12,000 | -1,400 | 0.00 | 541,021,173 | 232,560 | 19.38 | 2025-09-26 |
| 18 | 2025-09-25 | 13,400 | -2,400 | 0.00 | 541,021,173 | 263,980 | 19.70 | 2025-09-23 |
| 19 | 2025-09-22 | 15,800 | 4,400 | 0.00 | 541,021,173 | 324,532 | 20.54 | 2025-09-18 |
| 20 | 2025-09-19 | 11,400 | -1,200 | 0.00 | 541,021,173 | 239,172 | 20.98 | 2025-09-17 |
| 21 | 2025-09-17 | 12,600 | 2,200 | 0.00 | 541,021,173 | 253,512 | 20.12 | 2025-09-15 |
| 22 | 2025-09-16 | 10,400 | 1,000 | 0.00 | 541,021,173 | 213,616 | 20.54 | 2025-09-12 |
| 23 | 2025-09-15 | 9,400 | 400 | 0.00 | 541,021,173 | 187,060 | 19.90 | 2025-09-11 |
| 24 | 2025-09-12 | 9,000 | 200 | 0.00 | 541,021,173 | 178,200 | 19.80 | 2025-09-10 |
| 25 | 2025-09-11 | 8,800 | -800 | 0.00 | 541,021,173 | 176,000 | 20.00 | 2025-09-09 |
| 26 | 2025-09-10 | 9,600 | 800 | 0.00 | 541,021,173 | 191,424 | 19.94 | 2025-09-08 |
| 27 | 2025-09-09 | 8,800 | -800 | 0.00 | 541,021,173 | 176,000 | 20.00 | 2025-09-05 |
| 28 | 2025-09-08 | 9,600 | 800 | 0.00 | 541,021,173 | 190,080 | 19.80 | 2025-09-04 |
| 29 | 2025-09-05 | 8,800 | -1,600 | 0.00 | 539,378,673 | 184,800 | 21.00 | 2025-09-03 |
| 30 | 2025-09-02 | 10,400 | -2,000 | 0.00 | 539,378,673 | 230,880 | 22.20 | 2025-08-29 |
| 31 | 2025-09-01 | 12,400 | 2,800 | 0.00 | 539,378,673 | 291,400 | 23.50 | 2025-08-28 |
| 32 | 2025-08-29 | 9,600 | 1,600 | 0.00 | 539,378,673 | 212,928 | 22.18 | 2025-08-27 |
| 33 | 2025-08-13 | 8,000 | -2,000 | 0.00 | 539,378,673 | 164,800 | 20.60 | 2025-08-11 |
| 34 | 2025-08-12 | 10,000 | 2,400 | 0.00 | 539,378,673 | 205,000 | 20.50 | 2025-08-08 |
| 35 | 2025-08-11 | 7,600 | -200 | 0.00 | 539,378,673 | 144,020 | 18.95 | 2025-08-07 |
| 36 | 2025-08-08 | 7,800 | 2,200 | 0.00 | 539,378,673 | 149,682 | 19.19 | 2025-08-06 |
| 37 | 2025-07-31 | 5,600 | 1,000 | 0.00 | 539,378,673 | 111,888 | 19.98 | 2025-07-29 |
| 38 | 2025-07-28 | 4,600 | -2,200 | 0.00 | 539,353,673 | 97,520 | 21.20 | 2025-07-24 |
| 39 | 2025-07-24 | 6,800 | 2,600 | 0.00 | 539,353,673 | 135,184 | 19.88 | 2025-07-22 |
| 40 | 2025-07-23 | 4,200 | 2,400 | 0.00 | 539,353,673 | 84,630 | 20.15 | 2025-07-21 |
| 41 | 2025-07-22 | 1,800 | -600 | 0.00 | 539,353,673 | 36,540 | 20.30 | 2025-07-18 |
| 42 | 2025-07-18 | 2,400 | 600 | 0.00 | 539,353,673 | 49,080 | 20.45 | 2025-07-16 |
| 43 | 2025-07-07 | 1,800 | -200 | 0.00 | 539,353,673 | 34,416 | 19.12 | 2025-07-03 |
| 44 | 2025-06-26 | 2,000 | 200 | 0.00 | 539,516,649 | 37,880 | 18.94 | 2025-06-24 |
| 45 | 2025-06-24 | 1,800 | -200 | 0.00 | 539,516,649 | 35,460 | 19.70 | 2025-06-20 |
| 46 | 2025-06-16 | 2,000 | 200 | 0.00 | 539,516,649 | 43,100 | 21.55 | 2025-06-12 |
| 47 | 2025-06-13 | 1,800 | -400 | 0.00 | 539,516,649 | 39,780 | 22.10 | 2025-06-11 |
| 48 | 2025-06-12 | 2,200 | 400 | 0.00 | 539,516,649 | 47,080 | 21.40 | 2025-06-10 |
| 49 | 2025-06-11 | 1,800 | 200 | 0.00 | 539,516,649 | 38,970 | 21.65 | 2025-06-09 |
| 50 | 2025-06-04 | 1,600 | -400 | 0.00 | 539,516,649 | 30,176 | 18.86 | 2025-06-02 |
| 51 | 2025-05-29 | 2,000 | -400 | 0.00 | 539,516,649 | 38,960 | 19.48 | 2025-05-27 |
| 52 | 2025-05-26 | 2,400 | 400 | 0.00 | 539,516,649 | 48,720 | 20.30 | 2025-05-22 |
| 53 | 2025-05-22 | 2,000 | -400 | 0.00 | 539,516,649 | 44,800 | 22.40 | 2025-05-20 |
| 54 | 2025-05-20 | 2,400 | 600 | 0.00 | 539,516,649 | 51,600 | 21.50 | 2025-05-16 |
| 55 | 2025-05-19 | 1,800 | -200 | 0.00 | 539,516,649 | 39,690 | 22.05 | 2025-05-15 |
| 56 | 2025-05-16 | 2,000 | 400 | 0.00 | 539,516,649 | 44,400 | 22.20 | 2025-05-14 |
| 57 | 2025-04-09 | 1,600 | 200 | 0.00 | 539,516,649 | 28,096 | 17.56 | 2025-04-07 |
| 58 | 2025-03-11 | 1,400 | -400 | 0.00 | 539,516,649 | 42,000 | 30.00 | 2025-03-07 |
| 59 | 2025-03-10 | 1,800 | 200 | 0.00 | 539,516,649 | 55,080 | 30.60 | 2025-03-06 |
| 60 | 2025-03-07 | 1,600 | 800 | 0.00 | 539,516,649 | 42,720 | 26.70 | 2025-03-05 |
| 61 | 2025-03-05 | 800 | 200 | 0.00 | 539,516,649 | 21,040 | 26.30 | 2025-03-03 |
| 62 | 2025-03-03 | 600 | -1,600 | 0.00 | 539,516,649 | 16,230 | 27.05 | 2025-02-27 |
| 63 | 2025-02-28 | 2,200 | 2,000 | 0.00 | 539,516,649 | 66,000 | 30.00 | 2025-02-26 |
| 64 | 2025-02-26 | 200 | -400 | 0.00 | 539,516,649 | 6,400 | 32.00 | 2025-02-24 |
| 65 | 2025-02-25 | 600 | 400 | 0.00 | 534,399,149 | 19,740 | 32.90 | 2025-02-21 |
| 66 | 2025-02-24 | 200 | -1,600 | 0.00 | 534,399,149 | 5,010 | 25.05 | 2025-02-20 |
| 67 | 2025-02-14 | 1,800 | -400 | 0.00 | 534,399,149 | 46,170 | 25.65 | 2025-02-12 |
| 68 | 2025-02-13 | 2,200 | 400 | 0.00 | 534,399,149 | 56,430 | 25.65 | 2025-02-11 |
| 69 | 2025-02-12 | 1,800 | -400 | 0.00 | 534,399,149 | 57,690 | 32.05 | 2025-02-10 |
| 70 | 2025-02-11 | 2,200 | 2,000 | 0.00 | 534,399,149 | 66,440 | 30.20 | 2025-02-07 |
| 71 | 2023-02-07 | 200 | -200 | 0.00 | 499,146,560 | 4,350 | 21.75 | 2023-02-03 |
| 72 | 2022-09-14 | 400 | -200 | 0.00 | 499,146,560 | 3,756 | 9.390 | 2022-09-09 |
| 73 | 2022-08-02 | 600 | -200 | 0.00 | 499,146,560 | 8,592 | 14.32 | 2022-07-29 |
| 74 | 2022-07-15 | 800 | -200 | 0.00 | 499,146,560 | 15,008 | 18.76 | 2022-07-13 |
| 75 | 2022-07-12 | 1,000 | -200 | 0.00 | 499,146,560 | 19,300 | 19.30 | 2022-07-08 |
| 76 | 2022-07-08 | 1,200 | -1,200 | 0.00 | 499,146,560 | 23,160 | 19.30 | 2022-07-06 |
| 77 | 2022-07-07 | 2,400 | 0.00 | 499,146,560 | 46,320 | 19.30 | 2022-07-05 | |
Webb-site Database - Powered By Linux Group