Tuya Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02391 | 2022-07-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-15 | 36,982,255 | 26,800 | 6.8081 | 543,206,907 | 2026-05-31 |
| 2 | 2026-06-12 | 36,955,455 | -29,200 | 6.8032 | 543,206,907 | 2026-05-31 |
| 3 | 2026-06-11 | 36,984,655 | 21,400 | 6.8086 | 543,206,907 | 2026-05-31 |
| 4 | 2026-06-10 | 36,963,255 | 26,000 | 6.8046 | 543,206,907 | 2026-05-31 |
| 5 | 2026-06-09 | 36,937,255 | 6,400 | 6.7999 | 543,206,907 | 2026-05-31 |
| 6 | 2026-06-08 | 36,930,855 | 12,600 | 6.7987 | 543,206,907 | 2026-05-31 |
| 7 | 2026-06-05 | 36,918,255 | -40,000 | 6.7964 | 543,206,907 | 2026-05-31 |
| 8 | 2026-06-04 | 36,958,255 | 2,400 | 6.8037 | 543,206,907 | 2026-05-31 |
| 9 | 2026-06-03 | 36,955,855 | 5,800 | 6.8033 | 543,206,907 | 2026-05-31 |
| 10 | 2026-06-02 | 36,950,055 | 14,000 | 6.8022 | 543,206,907 | 2026-05-31 |
| 11 | 2026-06-01 | 36,936,055 | 2,000 | 6.7996 | 543,206,907 | 2026-05-31 |
| 12 | 2026-05-29 | 36,934,055 | 113,400 | 6.7993 | 543,206,907 | 2026-05-20 |
| 13 | 2026-05-28 | 36,820,655 | 10,800 | 6.7784 | 543,206,907 | 2026-05-20 |
| 14 | 2026-05-27 | 36,809,855 | 11,600 | 6.7764 | 543,206,907 | 2026-05-20 |
| 15 | 2026-05-26 | 36,798,255 | 6,400 | 6.7743 | 543,206,907 | 2026-05-20 |
| 16 | 2026-05-22 | 36,791,855 | -140,132 | 6.7731 | 543,206,907 | 2026-05-20 |
| 17 | 2026-05-21 | 36,931,987 | 6,286 | 6.7989 | 543,206,907 | 2026-05-20 |
| 18 | 2026-05-20 | 36,925,701 | 4,550 | 6.7977 | 543,206,907 | 2026-05-20 |
| 19 | 2026-05-19 | 36,921,151 | -290,172 | 6.7970 | 543,200,907 | 2026-05-19 |
| 20 | 2026-05-18 | 37,211,323 | 14,400 | 6.8505 | 543,192,621 | 2026-05-18 |
| 21 | 2026-05-15 | 37,196,923 | -400 | 6.8479 | 543,188,871 | 2026-05-15 |
| 22 | 2026-05-14 | 37,197,323 | -8,000 | 6.8483 | 543,158,871 | 2026-05-11 |
| 23 | 2026-05-13 | 37,205,323 | -4,700 | 6.8498 | 543,158,871 | 2026-05-11 |
| 24 | 2026-05-12 | 37,210,023 | -1,000 | 6.8507 | 543,158,871 | 2026-05-11 |
| 25 | 2026-05-11 | 37,211,023 | 28,100 | 6.8509 | 543,158,871 | 2026-05-11 |
| 26 | 2026-05-08 | 37,182,923 | -28,800 | 6.8458 | 543,153,371 | 2026-05-04 |
| 27 | 2026-05-07 | 37,211,723 | 400 | 6.8511 | 543,153,371 | 2026-05-04 |
| 28 | 2026-05-06 | 37,211,323 | -2,800 | 6.8510 | 543,153,371 | 2026-05-04 |
| 29 | 2026-05-05 | 37,214,123 | 0 | 6.8515 | 543,153,371 | 2026-05-04 |
| 30 | 2026-05-04 | 37,214,123 | 3,600 | 6.8515 | 543,153,371 | 2026-05-04 |
| 31 | 2026-04-30 | 37,210,523 | 200 | 6.8512 | 543,120,871 | 2026-04-24 |
| 32 | 2026-04-29 | 37,210,323 | 11,200 | 6.8512 | 543,120,871 | 2026-04-24 |
| 33 | 2026-04-28 | 37,199,123 | -5,000 | 6.8491 | 543,120,871 | 2026-04-24 |
| 34 | 2026-04-27 | 37,204,123 | 8,200 | 6.8501 | 543,120,871 | 2026-04-24 |
| 35 | 2026-04-24 | 37,195,923 | 200 | 6.8486 | 543,120,871 | 2026-04-24 |
| 36 | 2026-04-23 | 37,195,723 | 14,400 | 6.8485 | 543,125,651 | 2026-04-21 |
| 37 | 2026-04-22 | 37,181,323 | -4,800 | 6.8458 | 543,125,651 | 2026-04-21 |
| 38 | 2026-04-21 | 37,186,123 | -600 | 6.8467 | 543,125,651 | 2026-04-21 |
| 39 | 2026-04-20 | 37,186,723 | 2,800 | 6.8468 | 543,124,851 | 2026-04-14 |
| 40 | 2026-04-17 | 37,183,923 | -200 | 6.8463 | 543,124,851 | 2026-04-14 |
| 41 | 2026-04-16 | 37,184,123 | 800 | 6.8463 | 543,124,851 | 2026-04-14 |
| 42 | 2026-04-15 | 37,183,323 | 2,000 | 6.8462 | 543,124,851 | 2026-04-14 |
| 43 | 2026-04-14 | 37,181,323 | -5,400 | 6.8458 | 543,124,851 | 2026-04-14 |
| 44 | 2026-04-13 | 37,186,723 | 0 | 6.8468 | 543,122,851 | 2026-03-31 |
| 45 | 2026-04-10 | 37,186,723 | -13,000 | 6.8468 | 543,122,851 | 2026-03-31 |
| 46 | 2026-04-09 | 37,199,723 | -1,200 | 6.8492 | 543,122,851 | 2026-03-31 |
| 47 | 2026-04-08 | 37,200,923 | 200 | 6.8494 | 543,122,851 | 2026-03-31 |
| 48 | 2026-04-02 | 37,200,723 | 5,400 | 6.8494 | 543,122,851 | 2026-03-31 |
| 49 | 2026-04-01 | 37,195,323 | -2,890 | 6.8484 | 543,122,851 | 2026-03-31 |
| 50 | 2026-03-31 | 37,198,213 | -400 | 6.8490 | 543,122,851 | 2026-03-31 |
| 51 | 2026-03-30 | 37,198,613 | 2,600 | 6.8490 | 543,122,851 | 2026-03-30 |
| 52 | 2026-03-27 | 37,196,013 | 16,800 | 6.8556 | 542,560,948 | 2026-03-18 |
| 53 | 2026-03-26 | 37,179,213 | -6,800 | 6.8525 | 542,560,948 | 2026-03-18 |
| 54 | 2026-03-25 | 37,186,013 | -11,000 | 6.8538 | 542,560,948 | 2026-03-18 |
| 55 | 2026-03-24 | 37,197,013 | 71,050 | 6.8558 | 542,560,948 | 2026-03-18 |
| 56 | 2026-03-23 | 37,125,963 | 1,600 | 6.8427 | 542,560,948 | 2026-03-18 |
| 57 | 2026-03-20 | 37,124,363 | 17,400 | 6.8424 | 542,560,948 | 2026-03-18 |
| 58 | 2026-03-19 | 37,106,963 | 31,600 | 6.8392 | 542,560,948 | 2026-03-18 |
| 59 | 2026-03-18 | 37,075,363 | 1,000 | 6.8334 | 542,560,948 | 2026-03-18 |
| 60 | 2026-03-17 | 37,074,363 | 9,000 | 6.8342 | 542,479,698 | 2026-02-28 |
| 61 | 2026-03-16 | 37,065,363 | 3,600 | 6.8326 | 542,479,698 | 2026-02-28 |
| 62 | 2026-03-13 | 37,061,763 | 19,200 | 6.8319 | 542,479,698 | 2026-02-28 |
| 63 | 2026-03-12 | 37,042,563 | -16,400 | 6.8284 | 542,479,698 | 2026-02-28 |
| 64 | 2026-03-11 | 37,058,963 | -3,400 | 6.8314 | 542,479,698 | 2026-02-28 |
| 65 | 2026-03-10 | 37,062,363 | 14,000 | 6.8320 | 542,479,698 | 2026-02-28 |
| 66 | 2026-03-09 | 37,048,363 | -12,000 | 6.8294 | 542,479,698 | 2026-02-28 |
| 67 | 2026-03-06 | 37,060,363 | -10,600 | 6.8317 | 542,479,698 | 2026-02-28 |
| 68 | 2026-03-05 | 37,070,963 | -19,400 | 6.8336 | 542,479,698 | 2026-02-28 |
| 69 | 2026-03-04 | 37,090,363 | 5,200 | 6.8372 | 542,479,698 | 2026-02-28 |
| 70 | 2026-03-03 | 37,085,163 | 20,800 | 6.8362 | 542,479,698 | 2026-02-28 |
| 71 | 2026-03-02 | 37,064,363 | -6,200 | 6.8324 | 542,479,698 | 2026-02-28 |
| 72 | 2026-02-27 | 37,070,563 | 6,400 | 6.8335 | 542,479,698 | 2026-02-27 |
| 73 | 2026-02-26 | 37,064,163 | -13,600 | 6.8325 | 542,467,398 | 2026-01-31 |
| 74 | 2026-02-25 | 37,077,763 | 9,200 | 6.8350 | 542,467,398 | 2026-01-31 |
| 75 | 2026-02-24 | 37,068,563 | 12,600 | 6.8333 | 542,467,398 | 2026-01-31 |
| 76 | 2026-02-23 | 37,055,963 | -14,000 | 6.8310 | 542,467,398 | 2026-01-31 |
| 77 | 2026-02-20 | 37,069,963 | -600 | 6.8336 | 542,467,398 | 2026-01-31 |
| 78 | 2026-02-16 | 37,070,563 | 0 | 6.8337 | 542,467,398 | 2026-01-31 |
| 79 | 2026-02-13 | 37,070,563 | -8,200 | 6.8337 | 542,467,398 | 2026-01-31 |
| 80 | 2026-02-12 | 37,078,763 | 12,600 | 6.8352 | 542,467,398 | 2026-01-31 |
| 81 | 2026-02-11 | 37,066,163 | -2,400 | 6.8329 | 542,467,398 | 2026-01-31 |
| 82 | 2026-02-10 | 37,068,563 | 4,400 | 6.8333 | 542,467,398 | 2026-01-31 |
| 83 | 2026-02-09 | 37,064,163 | -400 | 6.8325 | 542,467,398 | 2026-01-31 |
| 84 | 2026-02-06 | 37,064,563 | 4,800 | 6.8326 | 542,467,398 | 2026-01-31 |
| 85 | 2026-02-05 | 37,059,763 | -27,600 | 6.8317 | 542,467,398 | 2026-01-31 |
| 86 | 2026-02-04 | 37,087,363 | 3,000 | 6.8368 | 542,467,398 | 2026-01-31 |
| 87 | 2026-02-03 | 37,084,363 | 13,000 | 6.8362 | 542,467,398 | 2026-01-31 |
| 88 | 2026-02-02 | 37,071,363 | -2,000 | 6.8338 | 542,467,398 | 2026-01-31 |
| 89 | 2026-01-30 | 37,073,363 | 3,600 | 6.8342 | 542,467,398 | 2026-01-29 |
| 90 | 2026-01-29 | 37,069,763 | 800 | 6.8335 | 542,467,398 | 2026-01-29 |
| 91 | 2026-01-28 | 37,068,963 | 58,800 | 6.8473 | 541,364,923 | 2025-12-31 |
| 92 | 2026-01-27 | 37,010,163 | 4,000 | 6.8365 | 541,364,923 | 2025-12-31 |
| 93 | 2026-01-26 | 37,006,163 | 5,800 | 6.8357 | 541,364,923 | 2025-12-31 |
| 94 | 2026-01-23 | 37,000,363 | -42,800 | 6.8346 | 541,364,923 | 2025-12-31 |
| 95 | 2026-01-22 | 37,043,163 | 2,200 | 6.8425 | 541,364,923 | 2025-12-31 |
| 96 | 2026-01-21 | 37,040,963 | 10,800 | 6.8421 | 541,364,923 | 2025-12-31 |
| 97 | 2026-01-20 | 37,030,163 | -4,000 | 6.8401 | 541,364,923 | 2025-12-31 |
| 98 | 2026-01-19 | 37,034,163 | 7,600 | 6.8409 | 541,364,923 | 2025-12-31 |
| 99 | 2026-01-16 | 37,026,563 | 2,600 | 6.8395 | 541,364,923 | 2025-12-31 |
| 100 | 2026-01-15 | 37,023,963 | -24,000 | 6.8390 | 541,364,923 | 2025-12-31 |
| 101 | 2026-01-14 | 37,047,963 | -5,600 | 6.8434 | 541,364,923 | 2025-12-31 |
| 102 | 2026-01-13 | 37,053,563 | 2,000 | 6.8445 | 541,364,923 | 2025-12-31 |
| 103 | 2026-01-12 | 37,051,563 | 9,600 | 6.8441 | 541,364,923 | 2025-12-31 |
| 104 | 2026-01-09 | 37,041,963 | -7,200 | 6.8423 | 541,364,923 | 2025-12-31 |
| 105 | 2026-01-08 | 37,049,163 | 16,600 | 6.8437 | 541,364,923 | 2025-12-31 |
| 106 | 2026-01-07 | 37,032,563 | 3,400 | 6.8406 | 541,364,923 | 2025-12-31 |
| 107 | 2026-01-06 | 37,029,163 | -4,600 | 6.8400 | 541,364,923 | 2025-12-31 |
| 108 | 2026-01-05 | 37,033,763 | 200 | 6.8408 | 541,364,923 | 2025-12-31 |
| 109 | 2026-01-02 | 37,033,563 | 1,600 | 6.8408 | 541,364,923 | 2025-12-31 |
| 110 | 2025-12-31 | 37,031,963 | 0 | 6.8405 | 541,364,923 | 2025-12-31 |
| 111 | 2025-12-30 | 37,031,963 | -14,800 | 6.8405 | 541,364,923 | 2025-12-30 |
| 112 | 2025-12-29 | 37,046,763 | -1,200 | 6.8432 | 541,364,923 | 2025-12-29 |
| 113 | 2025-12-24 | 37,047,963 | 0 | 6.8441 | 541,308,673 | 2025-11-30 |
| 114 | 2025-12-23 | 37,047,963 | 12,000 | 6.8441 | 541,308,673 | 2025-11-30 |
| 115 | 2025-12-22 | 37,035,963 | -2,000 | 6.8419 | 541,308,673 | 2025-11-30 |
| 116 | 2025-12-19 | 37,037,963 | 10,000 | 6.8423 | 541,308,673 | 2025-11-30 |
| 117 | 2025-12-18 | 37,027,963 | -21,000 | 6.8405 | 541,308,673 | 2025-11-30 |
| 118 | 2025-12-17 | 37,048,963 | 6,200 | 6.8443 | 541,308,673 | 2025-11-30 |
| 119 | 2025-12-16 | 37,042,763 | 400 | 6.8432 | 541,308,673 | 2025-11-30 |
| 120 | 2025-12-15 | 37,042,363 | 2,000 | 6.8431 | 541,308,673 | 2025-11-30 |
| 121 | 2025-12-12 | 37,040,363 | 4,200 | 6.8427 | 541,308,673 | 2025-11-30 |
| 122 | 2025-12-11 | 37,036,163 | 4,200 | 6.8420 | 541,308,673 | 2025-11-30 |
| 123 | 2025-12-10 | 37,031,963 | 4,000 | 6.8412 | 541,308,673 | 2025-11-30 |
| 124 | 2025-12-09 | 37,027,963 | 2,600 | 6.8405 | 541,308,673 | 2025-11-30 |
| 125 | 2025-12-08 | 37,025,363 | -9,400 | 6.8400 | 541,308,673 | 2025-11-30 |
| 126 | 2025-12-05 | 37,034,763 | 54,800 | 6.8417 | 541,308,673 | 2025-11-30 |
| 127 | 2025-12-04 | 36,979,963 | -15,400 | 6.8316 | 541,308,673 | 2025-11-30 |
| 128 | 2025-12-03 | 36,995,363 | -4,600 | 6.8344 | 541,308,673 | 2025-11-30 |
| 129 | 2025-12-02 | 36,999,963 | -2,400 | 6.8353 | 541,308,673 | 2025-11-30 |
| 130 | 2025-12-01 | 37,002,363 | 8,800 | 6.8357 | 541,308,673 | 2025-11-30 |
| 131 | 2025-11-28 | 36,993,563 | -61,200 | 6.8341 | 541,308,673 | 2025-10-31 |
| 132 | 2025-11-27 | 37,054,763 | -4,600 | 6.8454 | 541,308,673 | 2025-10-31 |
| 133 | 2025-11-26 | 37,059,363 | 1,800 | 6.8463 | 541,308,673 | 2025-10-31 |
| 134 | 2025-11-25 | 37,057,563 | -1,000 | 6.8459 | 541,308,673 | 2025-10-31 |
| 135 | 2025-11-24 | 37,058,563 | -2,000 | 6.8461 | 541,308,673 | 2025-10-31 |
| 136 | 2025-11-21 | 37,060,563 | 4,400 | 6.8465 | 541,308,673 | 2025-10-31 |
| 137 | 2025-11-20 | 37,056,163 | 609,600 | 6.8457 | 541,308,673 | 2025-10-31 |
| 138 | 2025-11-19 | 36,446,563 | 9,800 | 6.7330 | 541,308,673 | 2025-10-31 |
| 139 | 2025-11-18 | 36,436,763 | 34,000 | 6.7312 | 541,308,673 | 2025-10-31 |
| 140 | 2025-11-17 | 36,402,763 | 7,200 | 6.7250 | 541,308,673 | 2025-10-31 |
| 141 | 2025-11-14 | 36,395,563 | 8,600 | 6.7236 | 541,308,673 | 2025-10-31 |
| 142 | 2025-11-13 | 36,386,963 | -4,800 | 6.7220 | 541,308,673 | 2025-10-31 |
| 143 | 2025-11-12 | 36,391,763 | -2,800 | 6.7229 | 541,308,673 | 2025-10-31 |
| 144 | 2025-11-11 | 36,394,563 | 8,400 | 6.7234 | 541,308,673 | 2025-10-31 |
| 145 | 2025-11-10 | 36,386,163 | -12,400 | 6.7219 | 541,308,673 | 2025-10-31 |
| 146 | 2025-11-07 | 36,398,563 | -13,200 | 6.7242 | 541,308,673 | 2025-10-31 |
| 147 | 2025-11-06 | 36,411,763 | 7,000 | 6.7266 | 541,308,673 | 2025-10-31 |
| 148 | 2025-11-05 | 36,404,763 | 1,000 | 6.7253 | 541,308,673 | 2025-10-31 |
| 149 | 2025-11-04 | 36,403,763 | -1,400 | 6.7251 | 541,308,673 | 2025-10-31 |
| 150 | 2025-11-03 | 36,405,163 | -8,400 | 6.7254 | 541,308,673 | 2025-10-31 |
| 151 | 2025-10-31 | 36,413,563 | 5,400 | 6.7269 | 541,308,673 | 2025-10-31 |
| 152 | 2025-10-30 | 36,408,163 | -27,200 | 6.7260 | 541,308,673 | 2025-10-30 |
| 153 | 2025-10-28 | 36,435,363 | 800 | 6.7346 | 541,021,173 | 2025-09-30 |
| 154 | 2025-10-27 | 36,434,563 | -1,200 | 6.7344 | 541,021,173 | 2025-09-30 |
| 155 | 2025-10-24 | 36,435,763 | 1,400 | 6.7346 | 541,021,173 | 2025-09-30 |
| 156 | 2025-10-23 | 36,434,363 | -1,600 | 6.7344 | 541,021,173 | 2025-09-30 |
| 157 | 2025-10-22 | 36,435,963 | -2,000 | 6.7347 | 541,021,173 | 2025-09-30 |
| 158 | 2025-10-21 | 36,437,963 | 74,600 | 6.7350 | 541,021,173 | 2025-09-30 |
| 159 | 2025-10-20 | 36,363,363 | -1,486,800 | 6.7212 | 541,021,173 | 2025-09-30 |
| 160 | 2025-10-17 | 37,850,163 | 3,400 | 6.9961 | 541,021,173 | 2025-09-30 |
| 161 | 2025-10-16 | 37,846,763 | -17,800 | 6.9954 | 541,021,173 | 2025-09-30 |
| 162 | 2025-10-15 | 37,864,563 | 23,200 | 6.9987 | 541,021,173 | 2025-09-30 |
| 163 | 2025-10-14 | 37,841,363 | -56,200 | 6.9944 | 541,021,173 | 2025-09-30 |
| 164 | 2025-10-13 | 37,897,563 | -14,600 | 7.0048 | 541,021,173 | 2025-09-30 |
| 165 | 2025-10-10 | 37,912,163 | -18,400 | 7.0075 | 541,021,173 | 2025-09-30 |
| 166 | 2025-10-09 | 37,930,563 | -1,800 | 7.0109 | 541,021,173 | 2025-09-30 |
| 167 | 2025-10-08 | 37,932,363 | -3,800 | 7.0113 | 541,021,173 | 2025-09-30 |
| 168 | 2025-10-06 | 37,936,163 | -27,000 | 7.0120 | 541,021,173 | 2025-09-30 |
| 169 | 2025-10-03 | 37,963,163 | -10,800 | 7.0169 | 541,021,173 | 2025-09-30 |
| 170 | 2025-10-02 | 37,973,963 | 12,000 | 7.0189 | 541,021,173 | 2025-09-30 |
| 171 | 2025-09-30 | 37,961,963 | 24,800 | 7.0167 | 541,021,173 | 2025-09-30 |
| 172 | 2025-09-29 | 37,937,163 | 3,800 | 7.0121 | 541,021,173 | 2025-09-08 |
| 173 | 2025-09-26 | 37,933,363 | 41,400 | 7.0114 | 541,021,173 | 2025-09-08 |
| 174 | 2025-09-25 | 37,891,963 | 32,200 | 7.0038 | 541,021,173 | 2025-09-08 |
| 175 | 2025-09-24 | 37,859,763 | 29,000 | 6.9978 | 541,021,173 | 2025-09-08 |
| 176 | 2025-09-23 | 37,830,763 | 8,800 | 6.9925 | 541,021,173 | 2025-09-08 |
| 177 | 2025-09-22 | 37,821,963 | -21,600 | 6.9908 | 541,021,173 | 2025-09-08 |
| 178 | 2025-09-19 | 37,843,563 | -16,600 | 6.9948 | 541,021,173 | 2025-09-08 |
| 179 | 2025-09-18 | 37,860,163 | 30,800 | 6.9979 | 541,021,173 | 2025-09-08 |
| 180 | 2025-09-17 | 37,829,363 | 63,800 | 6.9922 | 541,021,173 | 2025-09-08 |
| 181 | 2025-09-16 | 37,765,563 | 81,000 | 6.9804 | 541,021,173 | 2025-09-08 |
| 182 | 2025-09-15 | 37,684,563 | 40,800 | 6.9655 | 541,021,173 | 2025-09-08 |
| 183 | 2025-09-12 | 37,643,763 | -60,000 | 6.9579 | 541,021,173 | 2025-09-08 |
| 184 | 2025-09-11 | 37,703,763 | 20,200 | 6.9690 | 541,021,173 | 2025-09-08 |
| 185 | 2025-09-10 | 37,683,563 | 153,200 | 6.9653 | 541,021,173 | 2025-09-08 |
| 186 | 2025-09-09 | 37,530,363 | 38,000 | 6.9369 | 541,021,173 | 2025-09-08 |
| 187 | 2025-09-08 | 37,492,363 | 48,800 | 6.9299 | 541,021,173 | 2025-09-08 |
| 188 | 2025-09-05 | 37,443,563 | -22,200 | 6.9420 | 539,378,673 | 2025-08-31 |
| 189 | 2025-09-04 | 37,465,763 | 157,600 | 6.9461 | 539,378,673 | 2025-08-31 |
| 190 | 2025-09-03 | 37,308,163 | 84,668 | 6.9169 | 539,378,673 | 2025-08-31 |
| 191 | 2025-09-02 | 37,223,495 | 142,040 | 6.9012 | 539,378,673 | 2025-08-31 |
| 192 | 2025-09-01 | 37,081,455 | 67,884 | 6.8748 | 539,378,673 | 2025-08-31 |
| 193 | 2025-08-29 | 37,013,571 | -96,200 | 6.8623 | 539,378,673 | 2025-07-31 |
| 194 | 2025-08-28 | 37,109,771 | 7,600 | 6.8801 | 539,378,673 | 2025-07-31 |
| 195 | 2025-08-27 | 37,102,171 | 10,000 | 6.8787 | 539,378,673 | 2025-07-31 |
| 196 | 2025-08-26 | 37,092,171 | 53,600 | 6.8768 | 539,378,673 | 2025-07-31 |
| 197 | 2025-08-25 | 37,038,571 | -11,900 | 6.8669 | 539,378,673 | 2025-07-31 |
| 198 | 2025-08-22 | 37,050,471 | 7,400 | 6.8691 | 539,378,673 | 2025-07-31 |
| 199 | 2025-08-21 | 37,043,071 | 18,800 | 6.8677 | 539,378,673 | 2025-07-31 |
| 200 | 2025-08-20 | 37,024,271 | 32,200 | 6.8642 | 539,378,673 | 2025-07-31 |
| 201 | 2025-08-19 | 36,992,071 | 11,600 | 6.8583 | 539,378,673 | 2025-07-31 |
| 202 | 2025-08-18 | 36,980,471 | 13,600 | 6.8561 | 539,378,673 | 2025-07-31 |
| 203 | 2025-08-15 | 36,966,871 | 5,600 | 6.8536 | 539,378,673 | 2025-07-31 |
| 204 | 2025-08-14 | 36,961,271 | 8,000 | 6.8526 | 539,378,673 | 2025-07-31 |
| 205 | 2025-08-13 | 36,953,271 | 14,000 | 6.8511 | 539,378,673 | 2025-07-31 |
| 206 | 2025-08-12 | 36,939,271 | -43,600 | 6.8485 | 539,378,673 | 2025-07-31 |
| 207 | 2025-08-11 | 36,982,871 | 1,600 | 6.8566 | 539,378,673 | 2025-07-31 |
| 208 | 2025-08-08 | 36,981,271 | -114,400 | 6.8563 | 539,378,673 | 2025-07-31 |
| 209 | 2025-08-07 | 37,095,671 | 195,600 | 6.8775 | 539,378,673 | 2025-07-31 |
| 210 | 2025-08-06 | 36,900,071 | 40,600 | 6.8412 | 539,378,673 | 2025-07-31 |
| 211 | 2025-08-05 | 36,859,471 | 112,600 | 6.8337 | 539,378,673 | 2025-07-31 |
| 212 | 2025-08-04 | 36,746,871 | 20,000 | 6.8128 | 539,378,673 | 2025-07-31 |
| 213 | 2025-08-01 | 36,726,871 | -94,600 | 6.8091 | 539,378,673 | 2025-07-31 |
| 214 | 2025-07-31 | 36,821,471 | -45,200 | 6.8266 | 539,378,673 | 2025-07-31 |
| 215 | 2025-07-30 | 36,866,671 | 41,600 | 6.8350 | 539,378,673 | 2025-07-30 |
| 216 | 2025-07-29 | 36,825,071 | 1,800 | 6.8276 | 539,353,673 | 2025-06-30 |
| 217 | 2025-07-28 | 36,823,271 | -2,400 | 6.8273 | 539,353,673 | 2025-06-30 |
| 218 | 2025-07-25 | 36,825,671 | 17,400 | 6.8277 | 539,353,673 | 2025-06-30 |
| 219 | 2025-07-24 | 36,808,271 | 56,000 | 6.8245 | 539,353,673 | 2025-06-30 |
| 220 | 2025-07-23 | 36,752,271 | 30,200 | 6.8141 | 539,353,673 | 2025-06-30 |
| 221 | 2025-07-22 | 36,722,071 | -12,200 | 6.8085 | 539,353,673 | 2025-06-30 |
| 222 | 2025-07-21 | 36,734,271 | -26,800 | 6.8108 | 539,353,673 | 2025-06-30 |
| 223 | 2025-07-18 | 36,761,071 | 16,795 | 6.8158 | 539,353,673 | 2025-06-30 |
| 224 | 2025-07-17 | 36,744,276 | 16,800 | 6.8126 | 539,353,673 | 2025-06-30 |
| 225 | 2025-07-16 | 36,727,476 | 13,200 | 6.8095 | 539,353,673 | 2025-06-30 |
| 226 | 2025-07-15 | 36,714,276 | 6,000 | 6.8071 | 539,353,673 | 2025-06-30 |
| 227 | 2025-07-14 | 36,708,276 | 200 | 6.8060 | 539,353,673 | 2025-06-30 |
| 228 | 2025-07-11 | 36,708,076 | 4,400 | 6.8059 | 539,353,673 | 2025-06-30 |
| 229 | 2025-07-10 | 36,703,676 | -1,200 | 6.8051 | 539,353,673 | 2025-06-30 |
| 230 | 2025-07-09 | 36,704,876 | 1,600 | 6.8053 | 539,353,673 | 2025-06-30 |
| 231 | 2025-07-08 | 36,703,276 | -11,800 | 6.8050 | 539,353,673 | 2025-06-30 |
| 232 | 2025-07-07 | 36,715,076 | 33,600 | 6.8072 | 539,353,673 | 2025-06-30 |
| 233 | 2025-07-04 | 36,681,476 | -4,200 | 6.8010 | 539,353,673 | 2025-06-30 |
| 234 | 2025-07-03 | 36,685,676 | 58,200 | 6.8018 | 539,353,673 | 2025-06-30 |
| 235 | 2025-07-02 | 36,627,476 | 24,400 | 6.7910 | 539,353,673 | 2025-06-30 |
| 236 | 2025-06-30 | 36,603,076 | 14,200 | 6.7865 | 539,353,673 | 2025-06-30 |
| 237 | 2025-06-27 | 36,588,876 | 8,800 | 6.7838 | 539,353,673 | 2025-06-27 |
| 238 | 2025-06-26 | 36,580,076 | -210,299 | 6.7802 | 539,516,649 | 2025-05-31 |
| 239 | 2025-06-25 | 36,790,375 | 14,200 | 6.8191 | 539,516,649 | 2025-05-31 |
| 240 | 2025-06-24 | 36,776,175 | -17,400 | 6.8165 | 539,516,649 | 2025-05-31 |
| 241 | 2025-06-23 | 36,793,575 | 222,573 | 6.8197 | 539,516,649 | 2025-05-31 |
| 242 | 2025-06-20 | 36,571,002 | -7,800 | 6.7785 | 539,516,649 | 2025-05-31 |
| 243 | 2025-06-19 | 36,578,802 | 1,400 | 6.7799 | 539,516,649 | 2025-05-31 |
| 244 | 2025-06-18 | 36,577,402 | -45,800 | 6.7797 | 539,516,649 | 2025-05-31 |
| 245 | 2025-06-17 | 36,623,202 | 12,200 | 6.7882 | 539,516,649 | 2025-05-31 |
| 246 | 2025-06-16 | 36,611,002 | 58,600 | 6.7859 | 539,516,649 | 2025-05-31 |
| 247 | 2025-06-13 | 36,552,402 | -16,400 | 6.7750 | 539,516,649 | 2025-05-31 |
| 248 | 2025-06-12 | 36,568,802 | -7,800 | 6.7781 | 539,516,649 | 2025-05-31 |
| 249 | 2025-06-11 | 36,576,602 | -4,400 | 6.7795 | 539,516,649 | 2025-05-31 |
| 250 | 2025-06-10 | 36,581,002 | 200 | 6.7803 | 539,516,649 | 2025-05-31 |
| 251 | 2025-06-09 | 36,580,802 | -48,700 | 6.7803 | 539,516,649 | 2025-05-31 |
| 252 | 2025-06-06 | 36,629,502 | -8,000 | 6.7893 | 539,516,649 | 2025-05-31 |
| 253 | 2025-06-05 | 36,637,502 | -5,600 | 6.7908 | 539,516,649 | 2025-05-31 |
| 254 | 2025-06-04 | 36,643,102 | -6,200 | 6.7918 | 539,516,649 | 2025-05-31 |
| 255 | 2025-06-03 | 36,649,302 | -1,400 | 6.7930 | 539,516,649 | 2025-05-31 |
| 256 | 2025-06-02 | 36,650,702 | -4,000 | 6.7932 | 539,516,649 | 2025-05-31 |
| 257 | 2025-05-30 | 36,654,702 | 98,400 | 6.7940 | 539,516,649 | 2025-04-30 |
| 258 | 2025-05-29 | 36,556,302 | -275,200 | 6.7758 | 539,516,649 | 2025-04-30 |
| 259 | 2025-05-28 | 36,831,502 | 256,600 | 6.8268 | 539,516,649 | 2025-04-30 |
| 260 | 2025-05-27 | 36,574,902 | -24,600 | 6.7792 | 539,516,649 | 2025-04-30 |
| 261 | 2025-05-26 | 36,599,502 | -39,600 | 6.7838 | 539,516,649 | 2025-04-30 |
| 262 | 2025-05-23 | 36,639,102 | 336,200 | 6.7911 | 539,516,649 | 2025-04-30 |
| 263 | 2025-05-22 | 36,302,902 | -68,974 | 6.7288 | 539,516,649 | 2025-04-30 |
| 264 | 2025-05-21 | 36,371,876 | 103,300 | 6.7416 | 539,516,649 | 2025-04-30 |
| 265 | 2025-05-20 | 36,268,576 | 145,600 | 6.7224 | 539,516,649 | 2025-04-30 |
| 266 | 2025-05-19 | 36,122,976 | -5,200 | 6.6954 | 539,516,649 | 2025-04-30 |
| 267 | 2025-05-16 | 36,128,176 | 41,960 | 6.6964 | 539,516,649 | 2025-04-30 |
| 268 | 2025-05-15 | 36,086,216 | 34,190 | 6.6886 | 539,516,649 | 2025-04-30 |
| 269 | 2025-05-14 | 36,052,026 | 19,793 | 6.6823 | 539,516,649 | 2025-04-30 |
| 270 | 2025-05-13 | 36,032,233 | 200 | 6.6786 | 539,516,649 | 2025-04-30 |
| 271 | 2025-05-12 | 36,032,033 | 9,200 | 6.6786 | 539,516,649 | 2025-04-30 |
| 272 | 2025-05-09 | 36,022,833 | 11,000 | 6.6769 | 539,516,649 | 2025-04-30 |
| 273 | 2025-05-08 | 36,011,833 | 24,000 | 6.6748 | 539,516,649 | 2025-04-30 |
| 274 | 2025-05-07 | 35,987,833 | 42,400 | 6.6704 | 539,516,649 | 2025-04-30 |
| 275 | 2025-05-06 | 35,945,433 | -81,590 | 6.6625 | 539,516,649 | 2025-04-30 |
| 276 | 2025-05-02 | 36,027,023 | 8,000 | 6.6776 | 539,516,649 | 2025-04-30 |
| 277 | 2025-04-30 | 36,019,023 | -1,600 | 6.6762 | 539,516,649 | 2025-04-30 |
| 278 | 2025-04-29 | 36,020,623 | 19,600 | 6.6765 | 539,516,649 | 2025-03-31 |
| 279 | 2025-04-28 | 36,001,023 | 1,300 | 6.6728 | 539,516,649 | 2025-03-31 |
| 280 | 2025-04-25 | 35,999,723 | 12,300 | 6.6726 | 539,516,649 | 2025-03-31 |
| 281 | 2025-04-24 | 35,987,423 | 9,200 | 6.6703 | 539,516,649 | 2025-03-31 |
| 282 | 2025-04-23 | 35,978,223 | 13,000 | 6.6686 | 539,516,649 | 2025-03-31 |
| 283 | 2025-04-22 | 35,965,223 | -981,400 | 6.6662 | 539,516,649 | 2025-03-31 |
| 284 | 2025-04-17 | 36,946,623 | 11,000 | 6.8481 | 539,516,649 | 2025-03-31 |
| 285 | 2025-04-16 | 36,935,623 | 29,700 | 6.8461 | 539,516,649 | 2025-03-31 |
| 286 | 2025-04-15 | 36,905,923 | 27,800 | 6.8406 | 539,516,649 | 2025-03-31 |
| 287 | 2025-04-14 | 36,878,123 | 75,000 | 6.8354 | 539,516,649 | 2025-03-31 |
| 288 | 2025-04-11 | 36,803,123 | 5,200 | 6.8215 | 539,516,649 | 2025-03-31 |
| 289 | 2025-04-10 | 36,797,923 | 1,200 | 6.8205 | 539,516,649 | 2025-03-31 |
| 290 | 2025-04-09 | 36,796,723 | -90,400 | 6.8203 | 539,516,649 | 2025-03-31 |
| 291 | 2025-04-08 | 36,887,123 | 21,900 | 6.8371 | 539,516,649 | 2025-03-31 |
| 292 | 2025-04-07 | 36,865,223 | 4,000 | 6.8330 | 539,516,649 | 2025-03-31 |
| 293 | 2025-04-03 | 36,861,223 | 3,100 | 6.8323 | 539,516,649 | 2025-03-31 |
| 294 | 2025-04-02 | 36,858,123 | 33,400 | 6.8317 | 539,516,649 | 2025-03-31 |
| 295 | 2025-04-01 | 36,824,723 | -6,800 | 6.8255 | 539,516,649 | 2025-03-31 |
| 296 | 2025-03-31 | 36,831,523 | 14,400 | 6.8268 | 539,516,649 | 2025-03-31 |
| 297 | 2025-03-28 | 36,817,123 | -10,000 | 6.8241 | 539,516,649 | 2025-02-28 |
| 298 | 2025-03-27 | 36,827,123 | 116,800 | 6.8259 | 539,516,649 | 2025-02-28 |
| 299 | 2025-03-26 | 36,710,323 | -300 | 6.8043 | 539,516,649 | 2025-02-28 |
| 300 | 2025-03-25 | 36,710,623 | -16,400 | 6.8044 | 539,516,649 | 2025-02-28 |
| 301 | 2025-03-24 | 36,727,023 | 12,200 | 6.8074 | 539,516,649 | 2025-02-28 |
| 302 | 2025-03-21 | 36,714,823 | 15,200 | 6.8051 | 539,516,649 | 2025-02-28 |
| 303 | 2025-03-20 | 36,699,623 | -8,800 | 6.8023 | 539,516,649 | 2025-02-28 |
| 304 | 2025-03-19 | 36,708,423 | -1,029 | 6.8039 | 539,516,649 | 2025-02-28 |
| 305 | 2025-03-18 | 36,709,452 | -2,600 | 6.8041 | 539,516,649 | 2025-02-28 |
| 306 | 2025-03-17 | 36,712,052 | -5,199,771 | 6.8046 | 539,516,649 | 2025-02-28 |
| 307 | 2025-03-14 | 41,911,823 | -588,429 | 7.7684 | 539,516,649 | 2025-02-28 |
| 308 | 2025-03-13 | 42,500,252 | -122,900 | 7.8775 | 539,516,649 | 2025-02-28 |
| 309 | 2025-03-12 | 42,623,152 | 602,200 | 7.9002 | 539,516,649 | 2025-02-28 |
| 310 | 2025-03-11 | 42,020,952 | -1,902,600 | 7.7886 | 539,516,649 | 2025-02-28 |
| 311 | 2025-03-10 | 43,923,552 | 174,400 | 8.1413 | 539,516,649 | 2025-02-28 |
| 312 | 2025-03-07 | 43,749,152 | 996,800 | 8.1090 | 539,516,649 | 2025-02-28 |
| 313 | 2025-03-06 | 42,752,352 | 3,000 | 7.9242 | 539,516,649 | 2025-02-28 |
| 314 | 2025-03-05 | 42,749,352 | -53,400 | 7.9236 | 539,516,649 | 2025-02-28 |
| 315 | 2025-03-04 | 42,802,752 | -28,200 | 7.9335 | 539,516,649 | 2025-02-28 |
| 316 | 2025-03-03 | 42,830,952 | 20,800 | 7.9388 | 539,516,649 | 2025-02-28 |
| 317 | 2025-02-28 | 42,810,152 | 164,400 | 7.9349 | 539,516,649 | 2025-02-28 |
| 318 | 2025-02-27 | 42,645,752 | 10,400 | 7.9044 | 539,516,649 | 2025-02-26 |
| 319 | 2025-02-26 | 42,635,352 | 63,400 | 7.9025 | 539,516,649 | 2025-02-26 |
| 320 | 2025-02-25 | 42,571,952 | -96,800 | 7.9663 | 534,399,149 | 2025-01-31 |
| 321 | 2025-02-24 | 42,668,752 | -21,000 | 7.9844 | 534,399,149 | 2025-01-31 |
| 322 | 2025-02-21 | 42,689,752 | 169,000 | 7.9884 | 534,399,149 | 2025-01-31 |
| 323 | 2025-02-20 | 42,520,752 | 40,200 | 7.9567 | 534,399,149 | 2025-01-31 |
| 324 | 2025-02-19 | 42,480,552 | 139,800 | 7.9492 | 534,399,149 | 2025-01-31 |
| 325 | 2025-02-18 | 42,340,752 | 34,400 | 7.9231 | 534,399,149 | 2025-01-31 |
| 326 | 2025-02-17 | 42,306,352 | 15,400 | 7.9166 | 534,399,149 | 2025-01-31 |
| 327 | 2025-02-14 | 42,290,952 | -22,000 | 7.9137 | 534,399,149 | 2025-01-31 |
| 328 | 2025-02-13 | 42,312,952 | 61,200 | 7.9179 | 534,399,149 | 2025-01-31 |
| 329 | 2025-02-12 | 42,251,752 | 1,600 | 7.9064 | 534,399,149 | 2025-01-31 |
| 330 | 2025-02-11 | 42,250,152 | -1,719,119 | 7.9061 | 534,399,149 | 2025-01-31 |
| 331 | 2025-02-10 | 43,969,271 | 2,600 | 8.2278 | 534,399,149 | 2025-01-31 |
| 332 | 2025-02-07 | 43,966,671 | 200 | 8.2273 | 534,399,149 | 2025-01-31 |
| 333 | 2025-02-06 | 43,966,471 | 13,400 | 8.2273 | 534,399,149 | 2025-01-31 |
| 334 | 2025-02-05 | 43,953,071 | 200 | 8.2248 | 534,399,149 | 2025-01-31 |
| 335 | 2025-02-04 | 43,952,871 | 400 | 8.2247 | 534,399,149 | 2025-01-31 |
| 336 | 2025-02-03 | 43,952,471 | 0 | 8.2247 | 534,399,149 | 2025-01-31 |
| 337 | 2025-01-28 | 43,952,471 | 0 | 8.2247 | 534,399,149 | 2025-01-23 |
| 338 | 2025-01-27 | 43,952,471 | 600 | 8.2247 | 534,399,149 | 2025-01-23 |
| 339 | 2025-01-24 | 43,951,871 | 12,400 | 8.2245 | 534,399,149 | 2025-01-23 |
| 340 | 2025-01-23 | 43,939,471 | 0 | 8.2222 | 534,399,149 | 2025-01-23 |
| 341 | 2025-01-22 | 43,939,471 | 0 | 8.7115 | 504,387,299 | 2024-12-31 |
| 342 | 2025-01-21 | 43,939,471 | 0 | 8.7115 | 504,387,299 | 2024-12-31 |
| 343 | 2025-01-20 | 43,939,471 | 0 | 8.7115 | 504,387,299 | 2024-12-31 |
| 344 | 2025-01-17 | 43,939,471 | 200 | 8.7115 | 504,387,299 | 2024-12-31 |
| 345 | 2025-01-16 | 43,939,271 | 0 | 8.7114 | 504,387,299 | 2024-12-31 |
| 346 | 2025-01-15 | 43,939,271 | 0 | 8.7114 | 504,387,299 | 2024-12-31 |
| 347 | 2025-01-14 | 43,939,271 | 0 | 8.7114 | 504,387,299 | 2024-12-31 |
| 348 | 2025-01-13 | 43,939,271 | 0 | 8.7114 | 504,387,299 | 2024-12-31 |
| 349 | 2025-01-10 | 43,939,271 | 0 | 8.7114 | 504,387,299 | 2024-12-31 |
| 350 | 2025-01-09 | 43,939,271 | 0 | 8.7114 | 504,387,299 | 2024-12-31 |
| 351 | 2025-01-08 | 43,939,271 | 0 | 8.7114 | 504,387,299 | 2024-12-31 |
| 352 | 2025-01-07 | 43,939,271 | 0 | 8.7114 | 504,387,299 | 2024-12-31 |
| 353 | 2025-01-06 | 43,939,271 | 0 | 8.7114 | 504,387,299 | 2024-12-31 |
| 354 | 2025-01-03 | 43,939,271 | 0 | 8.7114 | 504,387,299 | 2024-12-31 |
| 355 | 2025-01-02 | 43,939,271 | 0 | 8.7114 | 504,387,299 | 2024-12-31 |
| 356 | 2024-12-31 | 43,939,271 | 0 | 8.7114 | 504,387,299 | 2024-12-31 |
| 357 | 2024-12-30 | 43,939,271 | 0 | 8.7114 | 504,387,299 | 2024-11-30 |
| 358 | 2024-12-27 | 43,939,271 | 0 | 8.7114 | 504,387,299 | 2024-11-30 |
| 359 | 2024-12-24 | 43,939,271 | 0 | 8.7114 | 504,387,299 | 2024-11-30 |
| 360 | 2024-12-23 | 43,939,271 | 0 | 8.7114 | 504,387,299 | 2024-11-30 |
| 361 | 2024-12-20 | 43,939,271 | 600 | 8.7114 | 504,387,299 | 2024-11-30 |
| 362 | 2024-12-19 | 43,938,671 | 0 | 8.7113 | 504,387,299 | 2024-11-30 |
| 363 | 2024-12-18 | 43,938,671 | 0 | 8.7113 | 504,387,299 | 2024-11-30 |
| 364 | 2024-12-17 | 43,938,671 | 0 | 8.7113 | 504,387,299 | 2024-11-30 |
| 365 | 2024-12-16 | 43,938,671 | 0 | 8.7113 | 504,387,299 | 2024-11-30 |
| 366 | 2024-12-13 | 43,938,671 | 5,200 | 8.7113 | 504,387,299 | 2024-11-30 |
| 367 | 2024-12-12 | 43,933,471 | -4,999,800 | 8.7103 | 504,387,299 | 2024-11-30 |
| 368 | 2024-12-11 | 48,933,271 | -998,400 | 9.7015 | 504,387,299 | 2024-11-30 |
| 369 | 2024-12-10 | 49,931,671 | -600 | 9.8995 | 504,387,299 | 2024-11-30 |
| 370 | 2024-12-09 | 49,932,271 | 9,200 | 9.8996 | 504,387,299 | 2024-11-30 |
| 371 | 2024-12-06 | 49,923,071 | -200 | 9.8978 | 504,387,299 | 2024-11-30 |
| 372 | 2024-12-05 | 49,923,271 | -1,200 | 9.8978 | 504,387,299 | 2024-11-30 |
| 373 | 2024-12-04 | 49,924,471 | 1,000 | 9.8980 | 504,387,299 | 2024-11-30 |
| 374 | 2024-12-03 | 49,923,471 | 0 | 9.8978 | 504,387,299 | 2024-11-30 |
| 375 | 2024-12-02 | 49,923,471 | 0 | 9.8978 | 504,387,299 | 2024-11-30 |
| 376 | 2024-11-29 | 49,923,471 | 0 | 9.8978 | 504,387,299 | 2024-10-31 |
| 377 | 2024-11-28 | 49,923,471 | 2,000 | 9.8978 | 504,387,299 | 2024-10-31 |
| 378 | 2024-11-27 | 49,921,471 | 4,000 | 9.8974 | 504,387,299 | 2024-10-31 |
| 379 | 2024-11-26 | 49,917,471 | 0 | 9.8967 | 504,387,299 | 2024-10-31 |
| 380 | 2024-11-25 | 49,917,471 | 0 | 9.8967 | 504,387,299 | 2024-10-31 |
| 381 | 2024-11-22 | 49,917,471 | -1,800 | 9.8967 | 504,387,299 | 2024-10-31 |
| 382 | 2024-11-21 | 49,919,271 | 13,200 | 9.8970 | 504,387,299 | 2024-10-31 |
| 383 | 2024-11-20 | 49,906,071 | -4,200 | 9.8944 | 504,387,299 | 2024-10-31 |
| 384 | 2024-11-19 | 49,910,271 | -7,000 | 9.8952 | 504,387,299 | 2024-10-31 |
| 385 | 2024-11-18 | 49,917,271 | -800 | 9.8966 | 504,387,299 | 2024-10-31 |
| 386 | 2024-11-15 | 49,918,071 | 0 | 9.8968 | 504,387,299 | 2024-10-31 |
| 387 | 2024-11-14 | 49,918,071 | -200 | 9.8968 | 504,387,299 | 2024-10-31 |
| 388 | 2024-11-13 | 49,918,271 | 0 | 9.8968 | 504,387,299 | 2024-10-31 |
| 389 | 2024-11-12 | 49,918,271 | 0 | 9.8968 | 504,387,299 | 2024-10-31 |
| 390 | 2024-11-11 | 49,918,271 | 0 | 9.8968 | 504,387,299 | 2024-10-31 |
| 391 | 2024-11-08 | 49,918,271 | 0 | 9.8968 | 504,387,299 | 2024-10-31 |
| 392 | 2024-11-07 | 49,918,271 | 0 | 9.8968 | 504,387,299 | 2024-10-31 |
| 393 | 2024-11-06 | 49,918,271 | 0 | 9.8968 | 504,387,299 | 2024-10-31 |
| 394 | 2024-11-05 | 49,918,271 | -200 | 9.8968 | 504,387,299 | 2024-10-31 |
| 395 | 2024-11-04 | 49,918,471 | 0 | 9.8969 | 504,387,299 | 2024-10-31 |
| 396 | 2024-11-01 | 49,918,471 | 0 | 9.8969 | 504,387,299 | 2024-10-31 |
| 397 | 2024-10-31 | 49,918,471 | -400 | 9.8969 | 504,387,299 | 2024-10-31 |
| 398 | 2024-10-30 | 49,918,871 | 0 | 9.8969 | 504,387,299 | 2024-09-30 |
| 399 | 2024-10-29 | 49,918,871 | 0 | 9.8969 | 504,387,299 | 2024-09-30 |
| 400 | 2024-10-28 | 49,918,871 | -200 | 9.8969 | 504,387,299 | 2024-09-30 |
| 401 | 2024-10-25 | 49,919,071 | 0 | 9.8970 | 504,387,299 | 2024-09-30 |
| 402 | 2024-10-24 | 49,919,071 | 0 | 9.8970 | 504,387,299 | 2024-09-30 |
| 403 | 2024-10-23 | 49,919,071 | -400 | 9.8970 | 504,387,299 | 2024-09-30 |
| 404 | 2024-10-22 | 49,919,471 | -200 | 9.8971 | 504,387,299 | 2024-09-30 |
| 405 | 2024-10-21 | 49,919,671 | 0 | 9.8971 | 504,387,299 | 2024-09-30 |
| 406 | 2024-10-18 | 49,919,671 | 0 | 9.8971 | 504,387,299 | 2024-09-30 |
| 407 | 2024-10-17 | 49,919,671 | 0 | 9.8971 | 504,387,299 | 2024-09-30 |
| 408 | 2024-10-16 | 49,919,671 | -200 | 9.8971 | 504,387,299 | 2024-09-30 |
| 409 | 2024-10-15 | 49,919,871 | -800 | 9.8971 | 504,387,299 | 2024-09-30 |
| 410 | 2024-10-14 | 49,920,671 | 0 | 9.8973 | 504,387,299 | 2024-09-30 |
| 411 | 2024-10-10 | 49,920,671 | 0 | 9.8973 | 504,387,299 | 2024-09-30 |
| 412 | 2024-10-09 | 49,920,671 | -800 | 9.8973 | 504,387,299 | 2024-09-30 |
| 413 | 2024-10-08 | 49,921,471 | 0 | 9.8974 | 504,387,299 | 2024-09-30 |
| 414 | 2024-10-07 | 49,921,471 | -200 | 9.8974 | 504,387,299 | 2024-09-30 |
| 415 | 2024-10-04 | 49,921,671 | -1,000 | 9.8975 | 504,387,299 | 2024-09-30 |
| 416 | 2024-10-03 | 49,922,671 | -600 | 9.8977 | 504,387,299 | 2024-09-30 |
| 417 | 2024-10-02 | 49,923,271 | -800 | 9.8978 | 504,387,299 | 2024-09-30 |
| 418 | 2024-09-30 | 49,924,071 | -1,800 | 9.8980 | 504,387,299 | 2024-09-30 |
| 419 | 2024-09-27 | 49,925,871 | 0 | 9.8983 | 504,387,299 | 2024-08-31 |
| 420 | 2024-09-26 | 49,925,871 | 5,600 | 9.8983 | 504,387,299 | 2024-08-31 |
| 421 | 2024-09-25 | 49,920,271 | 0 | 9.8972 | 504,387,299 | 2024-08-31 |
| 422 | 2024-09-24 | 49,920,271 | 400 | 9.8972 | 504,387,299 | 2024-08-31 |
| 423 | 2024-09-23 | 49,919,871 | 200 | 9.8971 | 504,387,299 | 2024-08-31 |
| 424 | 2024-09-20 | 49,919,671 | 0 | 9.8971 | 504,387,299 | 2024-08-31 |
| 425 | 2024-09-19 | 49,919,671 | 0 | 9.8971 | 504,387,299 | 2024-08-31 |
| 426 | 2024-09-17 | 49,919,671 | 0 | 9.8971 | 504,387,299 | 2024-08-31 |
| 427 | 2024-09-16 | 49,919,671 | 400 | 9.8971 | 504,387,299 | 2024-08-31 |
| 428 | 2024-09-13 | 49,919,271 | 5,600 | 9.8970 | 504,387,299 | 2024-08-31 |
| 429 | 2024-09-12 | 49,913,671 | 0 | 9.8959 | 504,387,299 | 2024-08-31 |
| 430 | 2024-09-11 | 49,913,671 | 0 | 9.8959 | 504,387,299 | 2024-08-31 |
| 431 | 2024-09-10 | 49,913,671 | 0 | 9.8959 | 504,387,299 | 2024-08-31 |
| 432 | 2024-09-09 | 49,913,671 | 9,800 | 9.8959 | 504,387,299 | 2024-08-31 |
| 433 | 2024-09-05 | 49,903,871 | 800 | 9.8940 | 504,387,299 | 2024-08-31 |
| 434 | 2024-09-04 | 49,903,071 | 0 | 9.8938 | 504,387,299 | 2024-08-31 |
| 435 | 2024-09-03 | 49,903,071 | 5,200 | 9.8938 | 504,387,299 | 2024-08-31 |
| 436 | 2024-09-02 | 49,897,871 | 1,000 | 9.8928 | 504,387,299 | 2024-08-31 |
| 437 | 2024-08-30 | 49,896,871 | -1,200 | 9.8926 | 504,387,299 | 2024-07-31 |
| 438 | 2024-08-29 | 49,898,071 | -5,600 | 9.8928 | 504,387,299 | 2024-07-31 |
| 439 | 2024-08-28 | 49,903,671 | 0 | 9.8939 | 504,387,299 | 2024-07-31 |
| 440 | 2024-08-27 | 49,903,671 | 0 | 9.8939 | 504,387,299 | 2024-07-31 |
| 441 | 2024-08-26 | 49,903,671 | 0 | 9.8939 | 504,387,299 | 2024-07-31 |
| 442 | 2024-08-23 | 49,903,671 | 400 | 9.8939 | 504,387,299 | 2024-07-31 |
| 443 | 2024-08-22 | 49,903,271 | 0 | 9.8938 | 504,387,299 | 2024-07-31 |
| 444 | 2024-08-21 | 49,903,271 | 0 | 9.8938 | 504,387,299 | 2024-07-31 |
| 445 | 2024-08-20 | 49,903,271 | 1,600 | 9.8938 | 504,387,299 | 2024-07-31 |
| 446 | 2024-08-19 | 49,901,671 | 1,000 | 9.8935 | 504,387,299 | 2024-07-31 |
| 447 | 2024-08-16 | 49,900,671 | 0 | 9.8933 | 504,387,299 | 2024-07-31 |
| 448 | 2024-08-15 | 49,900,671 | 0 | 9.8933 | 504,387,299 | 2024-07-31 |
| 449 | 2024-08-14 | 49,900,671 | 0 | 9.8933 | 504,387,299 | 2024-07-31 |
| 450 | 2024-08-13 | 49,900,671 | 0 | 9.8933 | 504,387,299 | 2024-07-31 |
| 451 | 2024-08-12 | 49,900,671 | 1,400 | 9.8933 | 504,387,299 | 2024-07-31 |
| 452 | 2024-08-09 | 49,899,271 | 0 | 9.8930 | 504,387,299 | 2024-07-31 |
| 453 | 2024-08-08 | 49,899,271 | 0 | 9.8930 | 504,387,299 | 2024-07-31 |
| 454 | 2024-08-07 | 49,899,271 | 0 | 9.8930 | 504,387,299 | 2024-07-31 |
| 455 | 2024-08-06 | 49,899,271 | 0 | 9.8930 | 504,387,299 | 2024-07-31 |
| 456 | 2024-08-05 | 49,899,271 | 0 | 9.8930 | 504,387,299 | 2024-07-31 |
| 457 | 2024-08-02 | 49,899,271 | 0 | 9.8930 | 504,387,299 | 2024-07-31 |
| 458 | 2024-08-01 | 49,899,271 | 0 | 9.8930 | 504,387,299 | 2024-07-31 |
| 459 | 2024-07-31 | 49,899,271 | 0 | 9.8930 | 504,387,299 | 2024-07-31 |
| 460 | 2024-07-30 | 49,899,271 | 0 | 9.8930 | 504,387,299 | 2024-06-30 |
| 461 | 2024-07-29 | 49,899,271 | 0 | 9.8930 | 504,387,299 | 2024-06-30 |
| 462 | 2024-07-26 | 49,899,271 | 0 | 9.8930 | 504,387,299 | 2024-06-30 |
| 463 | 2024-07-25 | 49,899,271 | 0 | 9.8930 | 504,387,299 | 2024-06-30 |
| 464 | 2024-07-24 | 49,899,271 | 1,800 | 9.8930 | 504,387,299 | 2024-06-30 |
| 465 | 2024-07-23 | 49,897,471 | 0 | 9.8927 | 504,387,299 | 2024-06-30 |
| 466 | 2024-07-22 | 49,897,471 | -29,632 | 9.8927 | 504,387,299 | 2024-06-30 |
| 467 | 2024-07-19 | 49,927,103 | -55,062 | 9.8986 | 504,387,299 | 2024-06-30 |
| 468 | 2024-07-18 | 49,982,165 | 84,694 | 9.9095 | 504,387,299 | 2024-06-30 |
| 469 | 2024-07-17 | 49,897,471 | -1,400 | 9.8927 | 504,387,299 | 2024-06-30 |
| 470 | 2024-07-16 | 49,898,871 | 3,400 | 9.8930 | 504,387,299 | 2024-06-30 |
| 471 | 2024-07-15 | 49,895,471 | 0 | 9.8923 | 504,387,299 | 2024-06-30 |
| 472 | 2024-07-12 | 49,895,471 | 0 | 9.8923 | 504,387,299 | 2024-06-30 |
| 473 | 2024-07-11 | 49,895,471 | 800 | 9.8923 | 504,387,299 | 2024-06-30 |
| 474 | 2024-07-10 | 49,894,671 | 0 | 9.8921 | 504,387,299 | 2024-06-30 |
| 475 | 2024-07-09 | 49,894,671 | 600 | 9.8921 | 504,387,299 | 2024-06-30 |
| 476 | 2024-07-08 | 49,894,071 | 0 | 9.8920 | 504,387,299 | 2024-06-30 |
| 477 | 2024-07-05 | 49,894,071 | 0 | 9.8920 | 504,387,299 | 2024-06-30 |
| 478 | 2024-07-04 | 49,894,071 | -1,094,400 | 9.8920 | 504,387,299 | 2024-06-30 |
| 479 | 2024-07-03 | 50,988,471 | 0 | 10.1090 | 504,387,299 | 2024-06-30 |
| 480 | 2024-07-02 | 50,988,471 | 0 | 10.1090 | 504,387,299 | 2024-06-30 |
| 481 | 2024-06-28 | 50,988,471 | 800 | 10.1090 | 504,387,299 | 2024-06-28 |
| 482 | 2024-06-27 | 50,987,671 | 0 | 10.1088 | 504,387,299 | 2024-06-26 |
| 483 | 2024-06-26 | 50,987,671 | 0 | 10.1088 | 504,387,299 | 2024-06-26 |
| 484 | 2024-06-25 | 50,987,671 | 400 | 10.1088 | 504,387,299 | 2024-05-31 |
| 485 | 2024-06-24 | 50,987,271 | 0 | 10.1088 | 504,387,299 | 2024-05-31 |
| 486 | 2024-06-21 | 50,987,271 | 0 | 10.1088 | 504,387,299 | 2024-05-31 |
| 487 | 2024-06-20 | 50,987,271 | 7,600 | 10.1088 | 504,387,299 | 2024-05-31 |
| 488 | 2024-06-19 | 50,979,671 | 0 | 10.1072 | 504,387,299 | 2024-05-31 |
| 489 | 2024-06-18 | 50,979,671 | 2,600 | 10.1072 | 504,387,299 | 2024-05-31 |
| 490 | 2024-06-17 | 50,977,071 | 0 | 10.1067 | 504,387,299 | 2024-05-31 |
| 491 | 2024-06-14 | 50,977,071 | 400 | 10.1067 | 504,387,299 | 2024-05-31 |
| 492 | 2024-06-13 | 50,976,671 | 0 | 10.1067 | 504,387,299 | 2024-05-31 |
| 493 | 2024-06-12 | 50,976,671 | 0 | 10.1067 | 504,387,299 | 2024-05-31 |
| 494 | 2024-06-11 | 50,976,671 | 0 | 10.1067 | 504,387,299 | 2024-05-31 |
| 495 | 2024-06-07 | 50,976,671 | 0 | 10.1067 | 504,387,299 | 2024-05-31 |
| 496 | 2024-06-06 | 50,976,671 | -200 | 10.1067 | 504,387,299 | 2024-05-31 |
| 497 | 2024-06-05 | 50,976,871 | 0 | 10.1067 | 504,387,299 | 2024-05-31 |
| 498 | 2024-06-04 | 50,976,871 | 0 | 10.1067 | 504,387,299 | 2024-05-31 |
| 499 | 2024-06-03 | 50,976,871 | 0 | 10.1067 | 504,387,299 | 2024-05-31 |
| 500 | 2024-05-31 | 50,976,871 | 0 | 10.1067 | 504,387,299 | 2024-05-31 |
| 501 | 2024-05-30 | 50,976,871 | -3,600 | 10.1067 | 504,387,299 | 2024-04-30 |
| 502 | 2024-05-29 | 50,980,471 | -4,200 | 10.1074 | 504,387,299 | 2024-04-30 |
| 503 | 2024-05-28 | 50,984,671 | 0 | 10.1082 | 504,387,299 | 2024-04-30 |
| 504 | 2024-05-27 | 50,984,671 | -1,000 | 10.1082 | 504,387,299 | 2024-04-30 |
| 505 | 2024-05-24 | 50,985,671 | 0 | 10.1084 | 504,387,299 | 2024-04-30 |
| 506 | 2024-05-23 | 50,985,671 | 1,000 | 10.1084 | 504,387,299 | 2024-04-30 |
| 507 | 2024-05-22 | 50,984,671 | 400 | 10.1082 | 504,387,299 | 2024-04-30 |
| 508 | 2024-05-21 | 50,984,271 | 0 | 10.1082 | 504,387,299 | 2024-04-30 |
| 509 | 2024-05-20 | 50,984,271 | 0 | 10.1082 | 504,387,299 | 2024-04-30 |
| 510 | 2024-05-17 | 50,984,271 | 0 | 10.1082 | 504,387,299 | 2024-04-30 |
| 511 | 2024-05-16 | 50,984,271 | 0 | 10.1082 | 504,387,299 | 2024-04-30 |
| 512 | 2024-05-14 | 50,984,271 | 0 | 10.1082 | 504,387,299 | 2024-04-30 |
| 513 | 2024-05-13 | 50,984,271 | 0 | 10.1082 | 504,387,299 | 2024-04-30 |
| 514 | 2024-05-10 | 50,984,271 | 1,200 | 10.1082 | 504,387,299 | 2024-04-30 |
| 515 | 2024-05-09 | 50,983,071 | 0 | 10.1079 | 504,387,299 | 2024-04-30 |
| 516 | 2024-05-08 | 50,983,071 | 0 | 10.1079 | 504,387,299 | 2024-04-30 |
| 517 | 2024-05-07 | 50,983,071 | 0 | 10.1079 | 504,387,299 | 2024-04-30 |
| 518 | 2024-05-06 | 50,983,071 | 0 | 10.1079 | 504,387,299 | 2024-04-30 |
| 519 | 2024-05-03 | 50,983,071 | 0 | 10.1079 | 504,387,299 | 2024-04-30 |
| 520 | 2024-05-02 | 50,983,071 | 0 | 10.1079 | 504,387,299 | 2024-04-30 |
| 521 | 2024-04-30 | 50,983,071 | 0 | 10.1079 | 504,387,299 | 2024-04-30 |
| 522 | 2024-04-29 | 50,983,071 | 0 | 10.1079 | 504,387,299 | 2024-03-31 |
| 523 | 2024-04-26 | 50,983,071 | 0 | 10.1079 | 504,387,299 | 2024-03-31 |
| 524 | 2024-04-25 | 50,983,071 | 0 | 10.1079 | 504,387,299 | 2024-03-31 |
| 525 | 2024-04-24 | 50,983,071 | 0 | 10.1079 | 504,387,299 | 2024-03-31 |
| 526 | 2024-04-23 | 50,983,071 | 0 | 10.1079 | 504,387,299 | 2024-03-31 |
| 527 | 2024-04-22 | 50,983,071 | 0 | 10.1079 | 504,387,299 | 2024-03-31 |
| 528 | 2024-04-19 | 50,983,071 | 0 | 10.1079 | 504,387,299 | 2024-03-31 |
| 529 | 2024-04-18 | 50,983,071 | 0 | 10.1079 | 504,387,299 | 2024-03-31 |
| 530 | 2024-04-17 | 50,983,071 | 0 | 10.1079 | 504,387,299 | 2024-03-31 |
| 531 | 2024-04-16 | 50,983,071 | 0 | 10.1079 | 504,387,299 | 2024-03-31 |
| 532 | 2024-04-15 | 50,983,071 | 0 | 10.1079 | 504,387,299 | 2024-03-31 |
| 533 | 2024-04-12 | 50,983,071 | 0 | 10.1079 | 504,387,299 | 2024-03-31 |
| 534 | 2024-04-11 | 50,983,071 | 0 | 10.1079 | 504,387,299 | 2024-03-31 |
| 535 | 2024-04-10 | 50,983,071 | -3,000 | 10.1079 | 504,387,299 | 2024-03-31 |
| 536 | 2024-04-09 | 50,986,071 | -800 | 10.1085 | 504,387,299 | 2024-03-31 |
| 537 | 2024-04-08 | 50,986,871 | 0 | 10.1087 | 504,387,299 | 2024-03-31 |
| 538 | 2024-04-05 | 50,986,871 | -49,700 | 10.1087 | 504,387,299 | 2024-03-31 |
| 539 | 2024-04-03 | 51,036,571 | -950,100 | 10.1185 | 504,387,299 | 2024-03-31 |
| 540 | 2024-04-02 | 51,986,671 | 0 | 10.3069 | 504,387,299 | 2024-03-31 |
| 541 | 2024-03-28 | 51,986,671 | 0 | 10.3069 | 504,387,299 | 2024-02-29 |
| 542 | 2024-03-27 | 51,986,671 | -600 | 10.3069 | 504,387,299 | 2024-02-29 |
| 543 | 2024-03-26 | 51,987,271 | 0 | 10.3070 | 504,387,299 | 2024-02-29 |
| 544 | 2024-03-25 | 51,987,271 | -100,000 | 10.3070 | 504,387,299 | 2024-02-29 |
| 545 | 2024-03-22 | 52,087,271 | 50,000 | 10.3268 | 504,387,299 | 2024-02-29 |
| 546 | 2024-03-21 | 52,037,271 | 50,000 | 10.3169 | 504,387,299 | 2024-02-29 |
| 547 | 2024-03-20 | 51,987,271 | 400 | 10.3070 | 504,387,299 | 2024-02-29 |
| 548 | 2024-03-19 | 51,986,871 | 1,600 | 10.3069 | 504,387,299 | 2024-02-29 |
| 549 | 2024-03-18 | 51,985,271 | 2,200 | 10.3066 | 504,387,299 | 2024-02-29 |
| 550 | 2024-03-15 | 51,983,071 | 800 | 10.3062 | 504,387,299 | 2024-02-29 |
| 551 | 2024-03-14 | 51,982,271 | 200 | 10.3060 | 504,387,299 | 2024-02-29 |
| 552 | 2024-03-13 | 51,982,071 | 0 | 10.3060 | 504,387,299 | 2024-02-29 |
| 553 | 2024-03-12 | 51,982,071 | 0 | 10.3060 | 504,387,299 | 2024-02-29 |
| 554 | 2024-03-11 | 51,982,071 | 0 | 10.3060 | 504,387,299 | 2024-02-29 |
| 555 | 2024-03-08 | 51,982,071 | 1,800 | 10.3060 | 504,387,299 | 2024-02-29 |
| 556 | 2024-03-07 | 51,980,271 | -200 | 10.3056 | 504,387,299 | 2024-02-29 |
| 557 | 2024-03-06 | 51,980,471 | 0 | 10.3057 | 504,387,299 | 2024-02-29 |
| 558 | 2024-03-05 | 51,980,471 | 0 | 10.3057 | 504,387,299 | 2024-02-29 |
| 559 | 2024-03-04 | 51,980,471 | -200 | 10.3057 | 504,387,299 | 2024-02-29 |
| 560 | 2024-03-01 | 51,980,671 | 2,600 | 10.3057 | 504,387,299 | 2024-02-29 |
| 561 | 2024-02-29 | 51,978,071 | 0 | 10.3052 | 504,387,299 | 2024-02-29 |
| 562 | 2024-02-28 | 51,978,071 | 0 | 10.3052 | 504,387,299 | 2024-01-31 |
| 563 | 2024-02-27 | 51,978,071 | 0 | 10.3052 | 504,387,299 | 2024-01-31 |
| 564 | 2024-02-26 | 51,978,071 | -200 | 10.3052 | 504,387,299 | 2024-01-31 |
| 565 | 2024-02-23 | 51,978,271 | 0 | 10.3052 | 504,387,299 | 2024-01-31 |
| 566 | 2024-02-22 | 51,978,271 | 0 | 10.3052 | 504,387,299 | 2024-01-31 |
| 567 | 2024-02-21 | 51,978,271 | 0 | 10.3052 | 504,387,299 | 2024-01-31 |
| 568 | 2024-02-20 | 51,978,271 | -1,200 | 10.3052 | 504,387,299 | 2024-01-31 |
| 569 | 2024-02-19 | 51,979,471 | 0 | 10.3055 | 504,387,299 | 2024-01-31 |
| 570 | 2024-02-16 | 51,979,471 | 0 | 10.3055 | 504,387,299 | 2024-01-31 |
| 571 | 2024-02-15 | 51,979,471 | -4,400 | 10.3055 | 504,387,299 | 2024-01-31 |
| 572 | 2024-02-14 | 51,983,871 | 4,000 | 10.3063 | 504,387,299 | 2024-01-31 |
| 573 | 2024-02-09 | 51,979,871 | 0 | 10.3055 | 504,387,299 | 2024-01-31 |
| 574 | 2024-02-08 | 51,979,871 | -2,000 | 10.3055 | 504,387,299 | 2024-01-31 |
| 575 | 2024-02-07 | 51,981,871 | 0 | 10.3059 | 504,387,299 | 2024-01-31 |
| 576 | 2024-02-06 | 51,981,871 | 0 | 10.3059 | 504,387,299 | 2024-01-31 |
| 577 | 2024-02-05 | 51,981,871 | -8,800 | 10.3059 | 504,387,299 | 2024-01-31 |
| 578 | 2024-02-02 | 51,990,671 | 0 | 10.3077 | 504,387,299 | 2024-01-31 |
| 579 | 2024-02-01 | 51,990,671 | 0 | 10.3077 | 504,387,299 | 2024-01-31 |
| 580 | 2024-01-31 | 51,990,671 | 0 | 10.3077 | 504,387,299 | 2024-01-31 |
| 581 | 2024-01-30 | 51,990,671 | 0 | 10.3077 | 504,387,299 | 2023-12-31 |
| 582 | 2024-01-29 | 51,990,671 | 0 | 10.3077 | 504,387,299 | 2023-12-31 |
| 583 | 2024-01-26 | 51,990,671 | 0 | 10.3077 | 504,387,299 | 2023-12-31 |
| 584 | 2024-01-25 | 51,990,671 | 0 | 10.3077 | 504,387,299 | 2023-12-31 |
| 585 | 2024-01-24 | 51,990,671 | 0 | 10.3077 | 504,387,299 | 2023-12-31 |
| 586 | 2024-01-23 | 51,990,671 | -14,800 | 10.3077 | 504,387,299 | 2023-12-31 |
| 587 | 2024-01-22 | 52,005,471 | 0 | 10.3106 | 504,387,299 | 2023-12-31 |
| 588 | 2024-01-19 | 52,005,471 | 0 | 10.3106 | 504,387,299 | 2023-12-31 |
| 589 | 2024-01-18 | 52,005,471 | 0 | 10.3106 | 504,387,299 | 2023-12-31 |
| 590 | 2024-01-17 | 52,005,471 | 0 | 10.3106 | 504,387,299 | 2023-12-31 |
| 591 | 2024-01-16 | 52,005,471 | 0 | 10.3106 | 504,387,299 | 2023-12-31 |
| 592 | 2024-01-15 | 52,005,471 | 0 | 10.3106 | 504,387,299 | 2023-12-31 |
| 593 | 2024-01-12 | 52,005,471 | 0 | 10.3106 | 504,387,299 | 2023-12-31 |
| 594 | 2024-01-11 | 52,005,471 | 1,800 | 10.3106 | 504,387,299 | 2023-12-31 |
| 595 | 2024-01-10 | 52,003,671 | 0 | 10.3103 | 504,387,299 | 2023-12-31 |
| 596 | 2024-01-09 | 52,003,671 | 0 | 10.3103 | 504,387,299 | 2023-12-31 |
| 597 | 2024-01-08 | 52,003,671 | 0 | 10.3103 | 504,387,299 | 2023-12-31 |
| 598 | 2024-01-05 | 52,003,671 | 0 | 10.3103 | 504,387,299 | 2023-12-31 |
| 599 | 2024-01-04 | 52,003,671 | 25,200,000 | 10.3103 | 504,387,299 | 2023-12-31 |
| 600 | 2024-01-03 | 26,803,671 | 5,000 | 5.3141 | 504,387,299 | 2023-12-31 |
| 601 | 2024-01-02 | 26,798,671 | 7,200 | 5.3131 | 504,387,299 | 2023-12-31 |
| 602 | 2023-12-29 | 26,791,471 | 1,000 | 5.3117 | 504,387,299 | 2023-12-15 |
| 603 | 2023-12-28 | 26,790,471 | 0 | 5.3115 | 504,387,299 | 2023-12-15 |
| 604 | 2023-12-27 | 26,790,471 | 0 | 5.3115 | 504,387,299 | 2023-12-15 |
| 605 | 2023-12-22 | 26,790,471 | 0 | 5.3115 | 504,387,299 | 2023-12-15 |
| 606 | 2023-12-21 | 26,790,471 | 0 | 5.3115 | 504,387,299 | 2023-12-15 |
| 607 | 2023-12-20 | 26,790,471 | 0 | 5.3115 | 504,387,299 | 2023-12-15 |
| 608 | 2023-12-19 | 26,790,471 | 0 | 5.3115 | 504,387,299 | 2023-12-15 |
| 609 | 2023-12-18 | 26,790,471 | 0 | 5.3115 | 504,387,299 | 2023-12-15 |
| 610 | 2023-12-15 | 26,790,471 | 0 | 5.3115 | 504,387,299 | 2023-12-15 |
| 611 | 2023-12-14 | 26,790,471 | -7,000 | 5.3009 | 505,393,393 | 2023-11-30 |
| 612 | 2023-12-13 | 26,797,471 | 0 | 5.3023 | 505,393,393 | 2023-11-30 |
| 613 | 2023-12-12 | 26,797,471 | 0 | 5.3023 | 505,393,393 | 2023-11-30 |
| 614 | 2023-12-11 | 26,797,471 | 1,600 | 5.3023 | 505,393,393 | 2023-11-30 |
| 615 | 2023-12-08 | 26,795,871 | 200 | 5.3020 | 505,393,393 | 2023-11-30 |
| 616 | 2023-12-07 | 26,795,671 | -13,000 | 5.3019 | 505,393,393 | 2023-11-30 |
| 617 | 2023-12-06 | 26,808,671 | 1,600 | 5.3045 | 505,393,393 | 2023-11-30 |
| 618 | 2023-12-05 | 26,807,071 | -17,600 | 5.3042 | 505,393,393 | 2023-11-30 |
| 619 | 2023-12-04 | 26,824,671 | 0 | 5.3077 | 505,393,393 | 2023-11-30 |
| 620 | 2023-12-01 | 26,824,671 | 400 | 5.3077 | 505,393,393 | 2023-11-30 |
| 621 | 2023-11-30 | 26,824,271 | 0 | 5.3076 | 505,393,393 | 2023-11-30 |
| 622 | 2023-11-29 | 26,824,271 | 0 | 5.3076 | 505,393,393 | 2023-10-31 |
| 623 | 2023-11-28 | 26,824,271 | 0 | 5.3076 | 505,393,393 | 2023-10-31 |
| 624 | 2023-11-27 | 26,824,271 | 0 | 5.3076 | 505,393,393 | 2023-10-31 |
| 625 | 2023-11-24 | 26,824,271 | 0 | 5.3076 | 505,393,393 | 2023-10-31 |
| 626 | 2023-11-23 | 26,824,271 | 0 | 5.3076 | 505,393,393 | 2023-10-31 |
| 627 | 2023-11-22 | 26,824,271 | 2,800 | 5.3076 | 505,393,393 | 2023-10-31 |
| 628 | 2023-11-21 | 26,821,471 | 0 | 5.3070 | 505,393,393 | 2023-10-31 |
| 629 | 2023-11-20 | 26,821,471 | 0 | 5.3070 | 505,393,393 | 2023-10-31 |
| 630 | 2023-11-17 | 26,821,471 | -1,200,594 | 5.3070 | 505,393,393 | 2023-10-31 |
| 631 | 2023-11-16 | 28,022,065 | 0 | 5.5446 | 505,393,393 | 2023-10-31 |
| 632 | 2023-11-15 | 28,022,065 | 1,200,794 | 5.5446 | 505,393,393 | 2023-10-31 |
| 633 | 2023-11-14 | 26,821,271 | 0 | 5.3070 | 505,393,393 | 2023-10-31 |
| 634 | 2023-11-13 | 26,821,271 | 0 | 5.3070 | 505,393,393 | 2023-10-31 |
| 635 | 2023-11-10 | 26,821,271 | 0 | 5.3070 | 505,393,393 | 2023-10-31 |
| 636 | 2023-11-09 | 26,821,271 | 0 | 5.3070 | 505,393,393 | 2023-10-31 |
| 637 | 2023-11-08 | 26,821,271 | 0 | 5.3070 | 505,393,393 | 2023-10-31 |
| 638 | 2023-11-07 | 26,821,271 | 0 | 5.3070 | 505,393,393 | 2023-10-31 |
| 639 | 2023-11-06 | 26,821,271 | 0 | 5.3070 | 505,393,393 | 2023-10-31 |
| 640 | 2023-11-03 | 26,821,271 | 200 | 5.3070 | 505,393,393 | 2023-10-31 |
| 641 | 2023-11-02 | 26,821,071 | 0 | 5.3070 | 505,393,393 | 2023-10-31 |
| 642 | 2023-11-01 | 26,821,071 | 0 | 5.3070 | 505,393,393 | 2023-10-31 |
| 643 | 2023-10-31 | 26,821,071 | 0 | 5.3070 | 505,393,393 | 2023-10-31 |
| 644 | 2023-10-30 | 26,821,071 | 0 | 5.3070 | 505,393,393 | 2023-09-30 |
| 645 | 2023-10-27 | 26,821,071 | 0 | 5.3070 | 505,393,393 | 2023-09-30 |
| 646 | 2023-10-26 | 26,821,071 | 0 | 5.3070 | 505,393,393 | 2023-09-30 |
| 647 | 2023-10-25 | 26,821,071 | 0 | 5.3070 | 505,393,393 | 2023-09-30 |
| 648 | 2023-10-24 | 26,821,071 | 0 | 5.3070 | 505,393,393 | 2023-09-30 |
| 649 | 2023-10-20 | 26,821,071 | 0 | 5.3070 | 505,393,393 | 2023-09-30 |
| 650 | 2023-10-19 | 26,821,071 | 9,800 | 5.3070 | 505,393,393 | 2023-09-30 |
| 651 | 2023-10-18 | 26,811,271 | 1,600 | 5.3050 | 505,393,393 | 2023-09-30 |
| 652 | 2023-10-17 | 26,809,671 | 0 | 5.3047 | 505,393,393 | 2023-09-30 |
| 653 | 2023-10-16 | 26,809,671 | 0 | 5.3047 | 505,393,393 | 2023-09-30 |
| 654 | 2023-10-13 | 26,809,671 | 0 | 5.3047 | 505,393,393 | 2023-09-30 |
| 655 | 2023-10-12 | 26,809,671 | 0 | 5.3047 | 505,393,393 | 2023-09-30 |
| 656 | 2023-10-11 | 26,809,671 | 0 | 5.3047 | 505,393,393 | 2023-09-30 |
| 657 | 2023-10-10 | 26,809,671 | 200 | 5.3047 | 505,393,393 | 2023-09-30 |
| 658 | 2023-10-09 | 26,809,471 | 0 | 5.3047 | 505,393,393 | 2023-09-30 |
| 659 | 2023-10-06 | 26,809,471 | 0 | 5.3047 | 505,393,393 | 2023-09-30 |
| 660 | 2023-10-05 | 26,809,471 | 0 | 5.3047 | 505,393,393 | 2023-09-30 |
| 661 | 2023-10-04 | 26,809,471 | 0 | 5.3047 | 505,393,393 | 2023-09-30 |
| 662 | 2023-10-03 | 26,809,471 | 0 | 5.3047 | 505,393,393 | 2023-09-30 |
| 663 | 2023-09-29 | 26,809,471 | 0 | 5.3047 | 505,393,393 | 2023-09-29 |
| 664 | 2023-09-28 | 26,809,471 | 0 | 5.3047 | 505,393,393 | 2023-09-26 |
| 665 | 2023-09-27 | 26,809,471 | 0 | 5.3047 | 505,393,393 | 2023-09-26 |
| 666 | 2023-09-26 | 26,809,471 | 0 | 5.3047 | 505,393,393 | 2023-09-26 |
| 667 | 2023-09-25 | 26,809,471 | 0 | 5.3047 | 505,393,393 | 2023-09-15 |
| 668 | 2023-09-22 | 26,809,471 | 400 | 5.3047 | 505,393,393 | 2023-09-15 |
| 669 | 2023-09-21 | 26,809,071 | 0 | 5.3046 | 505,393,393 | 2023-09-15 |
| 670 | 2023-09-20 | 26,809,071 | 0 | 5.3046 | 505,393,393 | 2023-09-15 |
| 671 | 2023-09-19 | 26,809,071 | 0 | 5.3046 | 505,393,393 | 2023-09-15 |
| 672 | 2023-09-18 | 26,809,071 | 0 | 5.3046 | 505,393,393 | 2023-09-15 |
| 673 | 2023-09-15 | 26,809,071 | 0 | 5.3046 | 505,393,393 | 2023-09-15 |
| 674 | 2023-09-14 | 26,809,071 | -200 | 5.3046 | 505,393,393 | 2023-09-01 |
| 675 | 2023-09-13 | 26,809,271 | -200 | 5.3046 | 505,393,393 | 2023-09-01 |
| 676 | 2023-09-12 | 26,809,471 | -127,400 | 5.3047 | 505,393,393 | 2023-09-01 |
| 677 | 2023-09-11 | 26,936,871 | 0 | 5.3299 | 505,393,393 | 2023-09-01 |
| 678 | 2023-09-07 | 26,936,871 | 0 | 5.3299 | 505,393,393 | 2023-09-01 |
| 679 | 2023-09-06 | 26,936,871 | 5,600 | 5.3299 | 505,393,393 | 2023-09-01 |
| 680 | 2023-09-05 | 26,931,271 | 0 | 5.3288 | 505,393,393 | 2023-09-01 |
| 681 | 2023-09-04 | 26,931,271 | 0 | 5.3288 | 505,393,393 | 2023-09-01 |
| 682 | 2023-08-31 | 26,931,271 | 0 | 5.3288 | 505,393,393 | 2023-08-31 |
| 683 | 2023-08-30 | 26,931,271 | 0 | 5.3288 | 505,393,393 | 2023-08-30 |
| 684 | 2023-08-29 | 26,931,271 | 0 | 5.3288 | 505,393,393 | 2023-08-28 |
| 685 | 2023-08-28 | 26,931,271 | -800 | 5.3288 | 505,393,393 | 2023-08-28 |
| 686 | 2023-08-25 | 26,932,071 | 0 | 5.3289 | 505,393,393 | 2023-08-25 |
| 687 | 2023-08-24 | 26,932,071 | 0 | 5.3289 | 505,393,393 | 2023-07-31 |
| 688 | 2023-08-23 | 26,932,071 | 0 | 5.3289 | 505,393,393 | 2023-07-31 |
| 689 | 2023-08-22 | 26,932,071 | 0 | 5.3289 | 505,393,393 | 2023-07-31 |
| 690 | 2023-08-21 | 26,932,071 | 0 | 5.3289 | 505,393,393 | 2023-07-31 |
| 691 | 2023-08-18 | 26,932,071 | 121,800 | 5.3289 | 505,393,393 | 2023-07-31 |
| 692 | 2023-08-17 | 26,810,271 | 0 | 5.3048 | 505,393,393 | 2023-07-31 |
| 693 | 2023-08-16 | 26,810,271 | 0 | 5.3048 | 505,393,393 | 2023-07-31 |
| 694 | 2023-08-15 | 26,810,271 | 0 | 5.3048 | 505,393,393 | 2023-07-31 |
| 695 | 2023-08-14 | 26,810,271 | 0 | 5.3048 | 505,393,393 | 2023-07-31 |
| 696 | 2023-08-11 | 26,810,271 | 0 | 5.3048 | 505,393,393 | 2023-07-31 |
| 697 | 2023-08-10 | 26,810,271 | -135,600 | 5.3048 | 505,393,393 | 2023-07-31 |
| 698 | 2023-08-09 | 26,945,871 | 0 | 5.3317 | 505,393,393 | 2023-07-31 |
| 699 | 2023-08-08 | 26,945,871 | 0 | 5.3317 | 505,393,393 | 2023-07-31 |
| 700 | 2023-08-07 | 26,945,871 | 0 | 5.3317 | 505,393,393 | 2023-07-31 |
| 701 | 2023-08-04 | 26,945,871 | 0 | 5.3317 | 505,393,393 | 2023-07-31 |
| 702 | 2023-08-03 | 26,945,871 | 0 | 5.3317 | 505,393,393 | 2023-07-31 |
| 703 | 2023-08-02 | 26,945,871 | 0 | 5.3317 | 505,393,393 | 2023-07-31 |
| 704 | 2023-08-01 | 26,945,871 | -113,997 | 5.3317 | 505,393,393 | 2023-07-31 |
| 705 | 2023-07-31 | 27,059,868 | 113,997 | 5.3542 | 505,393,393 | 2023-07-31 |
| 706 | 2023-07-28 | 26,945,871 | 3,000 | 5.3317 | 505,393,393 | 2023-06-30 |
| 707 | 2023-07-27 | 26,942,871 | -113,994 | 5.3311 | 505,393,393 | 2023-06-30 |
| 708 | 2023-07-26 | 27,056,865 | 112,794 | 5.3536 | 505,393,393 | 2023-06-30 |
| 709 | 2023-07-25 | 26,944,071 | -113,999 | 5.3313 | 505,393,393 | 2023-06-30 |
| 710 | 2023-07-24 | 27,058,070 | 114,399 | 5.3539 | 505,393,393 | 2023-06-30 |
| 711 | 2023-07-21 | 26,943,671 | 0 | 5.3312 | 505,393,393 | 2023-06-30 |
| 712 | 2023-07-20 | 26,943,671 | 132,000 | 5.3312 | 505,393,393 | 2023-06-30 |
| 713 | 2023-07-19 | 26,811,671 | -132,600 | 5.3051 | 505,393,393 | 2023-06-30 |
| 714 | 2023-07-18 | 26,944,271 | 600 | 5.3313 | 505,393,393 | 2023-06-30 |
| 715 | 2023-07-14 | 26,943,671 | -1,000 | 5.3312 | 505,393,393 | 2023-06-30 |
| 716 | 2023-07-13 | 26,944,671 | 0 | 5.3314 | 505,393,393 | 2023-06-30 |
| 717 | 2023-07-12 | 26,944,671 | 0 | 5.3314 | 505,393,393 | 2023-06-30 |
| 718 | 2023-07-11 | 26,944,671 | 0 | 5.3314 | 505,393,393 | 2023-06-30 |
| 719 | 2023-07-10 | 26,944,671 | 0 | 5.3314 | 505,393,393 | 2023-06-30 |
| 720 | 2023-07-07 | 26,944,671 | 133,600 | 5.3314 | 505,393,393 | 2023-06-30 |
| 721 | 2023-07-06 | 26,811,071 | -133,600 | 5.3050 | 505,393,393 | 2023-06-30 |
| 722 | 2023-07-05 | 26,944,671 | 0 | 5.3314 | 505,393,393 | 2023-06-30 |
| 723 | 2023-07-04 | 26,944,671 | 0 | 5.3314 | 505,393,393 | 2023-06-30 |
| 724 | 2023-07-03 | 26,944,671 | 84,600 | 5.3314 | 505,393,393 | 2023-06-30 |
| 725 | 2023-06-30 | 26,860,071 | 0 | 5.3147 | 505,393,393 | 2023-06-30 |
| 726 | 2023-06-29 | 26,860,071 | 0 | 5.3147 | 505,393,393 | 2023-06-09 |
| 727 | 2023-06-28 | 26,860,071 | 0 | 5.3147 | 505,393,393 | 2023-06-09 |
| 728 | 2023-06-27 | 26,860,071 | 0 | 5.3147 | 505,393,393 | 2023-06-09 |
| 729 | 2023-06-26 | 26,860,071 | 0 | 5.3147 | 505,393,393 | 2023-06-09 |
| 730 | 2023-06-23 | 26,860,071 | 0 | 5.3147 | 505,393,393 | 2023-06-09 |
| 731 | 2023-06-21 | 26,860,071 | 0 | 5.3147 | 505,393,393 | 2023-06-09 |
| 732 | 2023-06-20 | 26,860,071 | -400 | 5.3147 | 505,393,393 | 2023-06-09 |
| 733 | 2023-06-19 | 26,860,471 | 0 | 5.3148 | 505,393,393 | 2023-06-09 |
| 734 | 2023-06-16 | 26,860,471 | 0 | 5.3148 | 505,393,393 | 2023-06-09 |
| 735 | 2023-06-15 | 26,860,471 | 0 | 5.3148 | 505,393,393 | 2023-06-09 |
| 736 | 2023-06-14 | 26,860,471 | 0 | 5.3148 | 505,393,393 | 2023-06-09 |
| 737 | 2023-06-13 | 26,860,471 | 0 | 5.3148 | 505,393,393 | 2023-06-09 |
| 738 | 2023-06-12 | 26,860,471 | 0 | 5.3148 | 505,393,393 | 2023-06-09 |
| 739 | 2023-06-09 | 26,860,471 | 4,000 | 5.3148 | 505,393,393 | 2023-06-09 |
| 740 | 2023-06-08 | 26,856,471 | -800 | 5.3140 | 505,393,393 | 2023-05-31 |
| 741 | 2023-06-07 | 26,857,271 | 0 | 5.3141 | 505,393,393 | 2023-05-31 |
| 742 | 2023-06-06 | 26,857,271 | -1,000 | 5.3141 | 505,393,393 | 2023-05-31 |
| 743 | 2023-06-05 | 26,858,271 | 0 | 5.3143 | 505,393,393 | 2023-05-31 |
| 744 | 2023-06-02 | 26,858,271 | -4,200 | 5.3143 | 505,393,393 | 2023-05-31 |
| 745 | 2023-06-01 | 26,862,471 | -600 | 5.3152 | 505,393,393 | 2023-05-31 |
| 746 | 2023-05-31 | 26,863,071 | 1,600 | 5.3153 | 505,393,393 | 2023-05-31 |
| 747 | 2023-05-30 | 26,861,471 | 0 | 5.3150 | 505,393,393 | 2023-04-30 |
| 748 | 2023-05-29 | 26,861,471 | 0 | 5.3150 | 505,393,393 | 2023-04-30 |
| 749 | 2023-05-25 | 26,861,471 | 0 | 5.3150 | 505,393,393 | 2023-04-30 |
| 750 | 2023-05-24 | 26,861,471 | 0 | 5.3150 | 505,393,393 | 2023-04-30 |
| 751 | 2023-05-23 | 26,861,471 | 0 | 5.3150 | 505,393,393 | 2023-04-30 |
| 752 | 2023-05-22 | 26,861,471 | 0 | 5.3150 | 505,393,393 | 2023-04-30 |
| 753 | 2023-05-19 | 26,861,471 | 0 | 5.3150 | 505,393,393 | 2023-04-30 |
| 754 | 2023-05-18 | 26,861,471 | 0 | 5.3150 | 505,393,393 | 2023-04-30 |
| 755 | 2023-05-17 | 26,861,471 | 0 | 5.3150 | 505,393,393 | 2023-04-30 |
| 756 | 2023-05-16 | 26,861,471 | 0 | 5.3150 | 505,393,393 | 2023-04-30 |
| 757 | 2023-05-15 | 26,861,471 | 0 | 5.3150 | 505,393,393 | 2023-04-30 |
| 758 | 2023-05-12 | 26,861,471 | 0 | 5.3150 | 505,393,393 | 2023-04-30 |
| 759 | 2023-05-11 | 26,861,471 | 0 | 5.3150 | 505,393,393 | 2023-04-30 |
| 760 | 2023-05-10 | 26,861,471 | -400 | 5.3150 | 505,393,393 | 2023-04-30 |
| 761 | 2023-05-09 | 26,861,871 | 0 | 5.3150 | 505,393,393 | 2023-04-30 |
| 762 | 2023-05-08 | 26,861,871 | 200 | 5.3150 | 505,393,393 | 2023-04-30 |
| 763 | 2023-05-05 | 26,861,671 | 0 | 5.3150 | 505,393,393 | 2023-04-30 |
| 764 | 2023-05-04 | 26,861,671 | 0 | 5.3150 | 505,393,393 | 2023-04-30 |
| 765 | 2023-05-03 | 26,861,671 | -200 | 5.3150 | 505,393,393 | 2023-04-30 |
| 766 | 2023-05-02 | 26,861,871 | 0 | 5.3150 | 505,393,393 | 2023-04-30 |
| 767 | 2023-04-28 | 26,861,871 | 0 | 5.3150 | 505,393,393 | 2023-03-31 |
| 768 | 2023-04-27 | 26,861,871 | 0 | 5.3150 | 505,393,393 | 2023-03-31 |
| 769 | 2023-04-26 | 26,861,871 | 0 | 5.3150 | 505,393,393 | 2023-03-31 |
| 770 | 2023-04-25 | 26,861,871 | -600 | 5.3150 | 505,393,393 | 2023-03-31 |
| 771 | 2023-04-24 | 26,862,471 | -400 | 5.3152 | 505,393,393 | 2023-03-31 |
| 772 | 2023-04-21 | 26,862,871 | 0 | 5.3152 | 505,393,393 | 2023-03-31 |
| 773 | 2023-04-20 | 26,862,871 | 1,600 | 5.3152 | 505,393,393 | 2023-03-31 |
| 774 | 2023-04-19 | 26,861,271 | 0 | 5.3149 | 505,393,393 | 2023-03-31 |
| 775 | 2023-04-18 | 26,861,271 | -200 | 5.3149 | 505,393,393 | 2023-03-31 |
| 776 | 2023-04-17 | 26,861,471 | 4,800 | 5.3150 | 505,393,393 | 2023-03-31 |
| 777 | 2023-04-14 | 26,856,671 | 10,200 | 5.3140 | 505,393,393 | 2023-03-31 |
| 778 | 2023-04-13 | 26,846,471 | 0 | 5.3120 | 505,393,393 | 2023-03-31 |
| 779 | 2023-04-12 | 26,846,471 | 1,000 | 5.3120 | 505,393,393 | 2023-03-31 |
| 780 | 2023-04-11 | 26,845,471 | 0 | 5.3118 | 505,393,393 | 2023-03-31 |
| 781 | 2023-04-06 | 26,845,471 | 0 | 5.3118 | 505,393,393 | 2023-03-31 |
| 782 | 2023-04-04 | 26,845,471 | 400 | 5.3118 | 505,393,393 | 2023-03-31 |
| 783 | 2023-04-03 | 26,845,071 | 0 | 5.3117 | 505,393,393 | 2023-03-31 |
| 784 | 2023-03-31 | 26,845,071 | 0 | 5.3117 | 505,393,393 | 2023-03-31 |
| 785 | 2023-03-30 | 26,845,071 | 0 | 5.3117 | 505,393,393 | 2023-03-28 |
| 786 | 2023-03-29 | 26,845,071 | -600 | 5.3117 | 505,393,393 | 2023-03-28 |
| 787 | 2023-03-28 | 26,845,671 | 7,800 | 5.3118 | 505,393,393 | 2023-03-28 |
| 788 | 2023-03-27 | 26,837,871 | 0 | 5.3768 | 499,146,560 | 2023-03-13 |
| 789 | 2023-03-24 | 26,837,871 | -1,000 | 5.3768 | 499,146,560 | 2023-03-13 |
| 790 | 2023-03-23 | 26,838,871 | 0 | 5.3770 | 499,146,560 | 2023-03-13 |
| 791 | 2023-03-22 | 26,838,871 | 0 | 5.3770 | 499,146,560 | 2023-03-13 |
| 792 | 2023-03-21 | 26,838,871 | -2,726,767 | 5.3770 | 499,146,560 | 2023-03-13 |
| 793 | 2023-03-20 | 29,565,638 | -9,600 | 5.9232 | 499,146,560 | 2023-03-13 |
| 794 | 2023-03-17 | 29,575,238 | -18,200 | 5.9252 | 499,146,560 | 2023-03-13 |
| 795 | 2023-03-16 | 29,593,438 | 2,722,167 | 5.9288 | 499,146,560 | 2023-03-13 |
| 796 | 2023-03-15 | 26,871,271 | 400 | 5.3834 | 499,146,560 | 2023-03-13 |
| 797 | 2023-03-14 | 26,870,871 | 200 | 5.3834 | 499,146,560 | 2023-03-13 |
| 798 | 2023-03-13 | 26,870,671 | -5,191,800 | 5.3833 | 499,146,560 | 2023-03-13 |
| 799 | 2023-03-10 | 32,062,471 | 8,600 | 6.4235 | 499,146,560 | 2023-03-10 |
| 800 | 2023-03-09 | 32,053,871 | 1,000 | 6.4217 | 499,146,560 | 2023-03-08 |
| 801 | 2023-03-08 | 32,052,871 | -2,600 | 6.4215 | 499,146,560 | 2023-03-08 |
| 802 | 2023-03-07 | 32,055,471 | 47,600 | 6.4221 | 499,146,560 | 2023-03-07 |
| 803 | 2023-03-06 | 32,007,871 | -200 | 6.4125 | 499,146,560 | 2023-03-06 |
| 804 | 2023-03-03 | 32,008,071 | 200 | 6.4126 | 499,146,560 | 2023-03-03 |
| 805 | 2023-03-02 | 32,007,871 | -200 | 6.4125 | 499,146,560 | 2023-02-28 |
| 806 | 2023-03-01 | 32,008,071 | 0 | 6.4126 | 499,146,560 | 2023-02-28 |
| 807 | 2023-02-28 | 32,008,071 | 0 | 6.4126 | 499,146,560 | 2023-02-28 |
| 808 | 2023-02-27 | 32,008,071 | -1,000 | 6.4126 | 499,146,560 | 2023-01-31 |
| 809 | 2023-02-24 | 32,009,071 | -600 | 6.4128 | 499,146,560 | 2023-01-31 |
| 810 | 2023-02-23 | 32,009,671 | -4,200 | 6.4129 | 499,146,560 | 2023-01-31 |
| 811 | 2023-02-22 | 32,013,871 | -400 | 6.4137 | 499,146,560 | 2023-01-31 |
| 812 | 2023-02-21 | 32,014,271 | -1,200 | 6.4138 | 499,146,560 | 2023-01-31 |
| 813 | 2023-02-20 | 32,015,471 | 800 | 6.4140 | 499,146,560 | 2023-01-31 |
| 814 | 2023-02-17 | 32,014,671 | 0 | 6.4139 | 499,146,560 | 2023-01-31 |
| 815 | 2023-02-16 | 32,014,671 | 0 | 6.4139 | 499,146,560 | 2023-01-31 |
| 816 | 2023-02-15 | 32,014,671 | 0 | 6.4139 | 499,146,560 | 2023-01-31 |
| 817 | 2023-02-14 | 32,014,671 | 800 | 6.4139 | 499,146,560 | 2023-01-31 |
| 818 | 2023-02-13 | 32,013,871 | -6,800 | 6.4137 | 499,146,560 | 2023-01-31 |
| 819 | 2023-02-10 | 32,020,671 | 1,000 | 6.4151 | 499,146,560 | 2023-01-31 |
| 820 | 2023-02-09 | 32,019,671 | 200 | 6.4149 | 499,146,560 | 2023-01-31 |
| 821 | 2023-02-08 | 32,019,471 | 0 | 6.4148 | 499,146,560 | 2023-01-31 |
| 822 | 2023-02-07 | 32,019,471 | 3,600 | 6.4148 | 499,146,560 | 2023-01-31 |
| 823 | 2023-02-06 | 32,015,871 | 1,200 | 6.4141 | 499,146,560 | 2023-01-31 |
| 824 | 2023-02-03 | 32,014,671 | 800 | 6.4139 | 499,146,560 | 2023-01-31 |
| 825 | 2023-02-02 | 32,013,871 | -2,400 | 6.4137 | 499,146,560 | 2023-01-31 |
| 826 | 2023-02-01 | 32,016,271 | -7,400 | 6.4142 | 499,146,560 | 2023-01-31 |
| 827 | 2023-01-31 | 32,023,671 | 7,200 | 6.4157 | 499,146,560 | 2023-01-31 |
| 828 | 2023-01-30 | 32,016,471 | -115,200 | 6.4142 | 499,146,560 | 2022-12-31 |
| 829 | 2023-01-27 | 32,131,671 | 1,000 | 6.4373 | 499,146,560 | 2022-12-31 |
| 830 | 2023-01-26 | 32,130,671 | -1,600 | 6.4371 | 499,146,560 | 2022-12-31 |
| 831 | 2023-01-20 | 32,132,271 | 0 | 6.4374 | 499,146,560 | 2022-12-31 |
| 832 | 2023-01-19 | 32,132,271 | -1,400 | 6.4374 | 499,146,560 | 2022-12-31 |
| 833 | 2023-01-18 | 32,133,671 | -400 | 6.4377 | 499,146,560 | 2022-12-31 |
| 834 | 2023-01-17 | 32,134,071 | -45,400 | 6.4378 | 499,146,560 | 2022-12-31 |
| 835 | 2023-01-16 | 32,179,471 | -15,200 | 6.4469 | 499,146,560 | 2022-12-31 |
| 836 | 2023-01-13 | 32,194,671 | -2,200 | 6.4499 | 499,146,560 | 2022-12-31 |
| 837 | 2023-01-12 | 32,196,871 | 23,001,300 | 6.4504 | 499,146,560 | 2022-12-31 |
| 838 | 2023-01-11 | 9,195,571 | 400 | 1.8423 | 499,146,560 | 2022-12-31 |
| 839 | 2023-01-10 | 9,195,171 | -1,000 | 1.8422 | 499,146,560 | 2022-12-31 |
| 840 | 2023-01-09 | 9,196,171 | 1,600 | 1.8424 | 499,146,560 | 2022-12-31 |
| 841 | 2023-01-06 | 9,194,571 | -9,000 | 1.8421 | 499,146,560 | 2022-12-31 |
| 842 | 2023-01-05 | 9,203,571 | -8,200 | 1.8439 | 499,146,560 | 2022-12-31 |
| 843 | 2023-01-04 | 9,211,771 | 23,800 | 1.8455 | 499,146,560 | 2022-12-31 |
| 844 | 2023-01-03 | 9,187,971 | -1,200 | 1.8407 | 499,146,560 | 2022-12-31 |
| 845 | 2022-12-30 | 9,189,171 | -2,000 | 1.8410 | 499,146,560 | 2022-12-30 |
| 846 | 2022-12-29 | 9,191,171 | 4,200 | 1.8414 | 499,146,560 | 2022-12-29 |
| 847 | 2022-12-28 | 9,186,971 | -3,200 | 1.8405 | 499,146,560 | 2022-12-28 |
| 848 | 2022-12-23 | 9,190,171 | 6,000 | 1.8412 | 499,146,560 | 2022-12-23 |
| 849 | 2022-12-22 | 9,184,171 | 13,000 | 1.8400 | 499,146,560 | 2022-12-22 |
| 850 | 2022-12-21 | 9,171,171 | -3,400 | 1.8374 | 499,146,560 | 2022-12-21 |
| 851 | 2022-12-20 | 9,174,571 | 45,381 | 1.8381 | 499,146,560 | 2022-12-20 |
| 852 | 2022-12-19 | 9,129,190 | 0 | 1.8290 | 499,146,560 | 2022-12-16 |
| 853 | 2022-12-16 | 9,129,190 | -1,200 | 1.8290 | 499,146,560 | 2022-12-16 |
| 854 | 2022-12-15 | 9,130,390 | 6,200 | 1.8292 | 499,146,560 | 2022-12-14 |
| 855 | 2022-12-14 | 9,124,190 | 0 | 1.8280 | 499,146,560 | 2022-12-14 |
| 856 | 2022-12-13 | 9,124,190 | -6,800 | 1.8280 | 499,146,560 | 2022-12-13 |
| 857 | 2022-12-12 | 9,130,990 | -3,400 | 1.8293 | 499,146,560 | 2022-12-12 |
| 858 | 2022-12-09 | 9,134,390 | 1,600 | 1.8300 | 499,146,560 | 2022-12-09 |
| 859 | 2022-12-08 | 9,132,790 | -13,000 | 1.8297 | 499,146,560 | 2022-12-08 |
| 860 | 2022-12-07 | 9,145,790 | -9,200 | 1.8323 | 499,146,560 | 2022-12-07 |
| 861 | 2022-12-06 | 9,154,990 | 0 | 1.8341 | 499,146,560 | 2022-12-05 |
| 862 | 2022-12-05 | 9,154,990 | -14,600 | 1.8341 | 499,146,560 | 2022-12-05 |
| 863 | 2022-12-02 | 9,169,590 | 0 | 1.8371 | 499,146,560 | 2022-12-02 |
| 864 | 2022-12-01 | 9,169,590 | 1,600 | 1.8371 | 499,146,560 | 2022-11-30 |
| 865 | 2022-11-30 | 9,167,990 | 0 | 1.8367 | 499,146,560 | 2022-11-30 |
| 866 | 2022-11-29 | 9,167,990 | -1,200 | 1.8367 | 499,146,560 | 2022-11-28 |
| 867 | 2022-11-28 | 9,169,190 | -1,000 | 1.8370 | 499,146,560 | 2022-11-28 |
| 868 | 2022-11-25 | 9,170,190 | 7,800 | 1.8372 | 499,146,560 | 2022-11-25 |
| 869 | 2022-11-24 | 9,162,390 | 0 | 1.8356 | 499,146,560 | 2022-11-23 |
| 870 | 2022-11-23 | 9,162,390 | 600 | 1.8356 | 499,146,560 | 2022-11-23 |
| 871 | 2022-11-22 | 9,161,790 | -400 | 1.8355 | 499,146,560 | 2022-11-21 |
| 872 | 2022-11-21 | 9,162,190 | -3,200 | 1.8356 | 499,146,560 | 2022-11-21 |
| 873 | 2022-11-18 | 9,165,390 | 800 | 1.8362 | 499,146,560 | 2022-11-18 |
| 874 | 2022-11-17 | 9,164,590 | 1,000 | 1.8361 | 499,146,560 | 2022-11-17 |
| 875 | 2022-11-16 | 9,163,590 | -200 | 1.8359 | 499,146,560 | 2022-11-16 |
| 876 | 2022-11-15 | 9,163,790 | -1,800 | 1.8359 | 499,146,560 | 2022-11-14 |
| 877 | 2022-11-14 | 9,165,590 | 200 | 1.8363 | 499,146,560 | 2022-11-14 |
| 878 | 2022-11-11 | 9,165,390 | 0 | 1.8362 | 499,146,560 | 2022-11-11 |
| 879 | 2022-11-10 | 9,165,390 | 16,200 | 1.8362 | 499,146,560 | 2022-10-31 |
| 880 | 2022-11-09 | 9,149,190 | -600 | 1.8330 | 499,146,560 | 2022-10-31 |
| 881 | 2022-11-08 | 9,149,790 | 0 | 1.8331 | 499,146,560 | 2022-10-31 |
| 882 | 2022-11-07 | 9,149,790 | -800 | 1.8331 | 499,146,560 | 2022-10-31 |
| 883 | 2022-11-04 | 9,150,590 | -800 | 1.8332 | 499,146,560 | 2022-10-31 |
| 884 | 2022-11-03 | 9,151,390 | 0 | 1.8334 | 499,146,560 | 2022-10-31 |
| 885 | 2022-11-02 | 9,151,390 | -1,600 | 1.8334 | 499,146,560 | 2022-10-31 |
| 886 | 2022-11-01 | 9,152,990 | 0 | 1.8337 | 499,146,560 | 2022-10-31 |
| 887 | 2022-10-31 | 9,152,990 | 0 | 1.8337 | 499,146,560 | 2022-10-31 |
| 888 | 2022-10-28 | 9,152,990 | 0 | 1.8337 | 499,146,560 | 2022-09-30 |
| 889 | 2022-10-27 | 9,152,990 | 0 | 1.8337 | 499,146,560 | 2022-09-30 |
| 890 | 2022-10-26 | 9,152,990 | -3,400 | 1.8337 | 499,146,560 | 2022-09-30 |
| 891 | 2022-10-25 | 9,156,390 | 600 | 1.8344 | 499,146,560 | 2022-09-30 |
| 892 | 2022-10-24 | 9,155,790 | 1,000 | 1.8343 | 499,146,560 | 2022-09-30 |
| 893 | 2022-10-21 | 9,154,790 | -400 | 1.8341 | 499,146,560 | 2022-09-30 |
| 894 | 2022-10-20 | 9,155,190 | -200 | 1.8342 | 499,146,560 | 2022-09-30 |
| 895 | 2022-10-19 | 9,155,390 | -200 | 1.8342 | 499,146,560 | 2022-09-30 |
| 896 | 2022-10-18 | 9,155,590 | 0 | 1.8342 | 499,146,560 | 2022-09-30 |
| 897 | 2022-10-17 | 9,155,590 | 0 | 1.8342 | 499,146,560 | 2022-09-30 |
| 898 | 2022-10-14 | 9,155,590 | 16,600 | 1.8342 | 499,146,560 | 2022-09-30 |
| 899 | 2022-10-13 | 9,138,990 | 1,200 | 1.8309 | 499,146,560 | 2022-09-30 |
| 900 | 2022-10-12 | 9,137,790 | -3,400 | 1.8307 | 499,146,560 | 2022-09-30 |
| 901 | 2022-10-11 | 9,141,190 | -200 | 1.8314 | 499,146,560 | 2022-09-30 |
| 902 | 2022-10-10 | 9,141,390 | 400 | 1.8314 | 499,146,560 | 2022-09-30 |
| 903 | 2022-10-07 | 9,140,990 | -2,800 | 1.8313 | 499,146,560 | 2022-09-30 |
| 904 | 2022-10-06 | 9,143,790 | 0 | 1.8319 | 499,146,560 | 2022-09-30 |
| 905 | 2022-10-05 | 9,143,790 | 6,600 | 1.8319 | 499,146,560 | 2022-09-30 |
| 906 | 2022-10-03 | 9,137,190 | 0 | 1.8306 | 499,146,560 | 2022-09-30 |
| 907 | 2022-09-30 | 9,137,190 | -2,000 | 1.8306 | 499,146,560 | 2022-09-30 |
| 908 | 2022-09-29 | 9,139,190 | -400 | 1.8310 | 499,146,560 | 2022-08-31 |
| 909 | 2022-09-28 | 9,139,590 | 2,400 | 1.8310 | 499,146,560 | 2022-08-31 |
| 910 | 2022-09-27 | 9,137,190 | 1,095 | 1.8306 | 499,146,560 | 2022-08-31 |
| 911 | 2022-09-26 | 9,136,095 | 0 | 1.8303 | 499,146,560 | 2022-08-31 |
| 912 | 2022-09-23 | 9,136,095 | 200 | 1.8303 | 499,146,560 | 2022-08-31 |
| 913 | 2022-09-22 | 9,135,895 | -2,000 | 1.8303 | 499,146,560 | 2022-08-31 |
| 914 | 2022-09-21 | 9,137,895 | 2,200 | 1.8307 | 499,146,560 | 2022-08-31 |
| 915 | 2022-09-20 | 9,135,695 | 1,800 | 1.8303 | 499,146,560 | 2022-08-31 |
| 916 | 2022-09-19 | 9,133,895 | 600 | 1.8299 | 499,146,560 | 2022-08-31 |
| 917 | 2022-09-16 | 9,133,295 | -400 | 1.8298 | 499,146,560 | 2022-08-31 |
| 918 | 2022-09-15 | 9,133,695 | 5,105 | 1.8299 | 499,146,560 | 2022-08-31 |
| 919 | 2022-09-14 | 9,128,590 | -3,200 | 1.8288 | 499,146,560 | 2022-08-31 |
| 920 | 2022-09-13 | 9,131,790 | 4,000 | 1.8295 | 499,146,560 | 2022-08-31 |
| 921 | 2022-09-09 | 9,127,790 | 1,600 | 1.8287 | 499,146,560 | 2022-08-31 |
| 922 | 2022-09-08 | 9,126,190 | 0 | 1.8284 | 499,146,560 | 2022-08-31 |
| 923 | 2022-09-07 | 9,126,190 | -1,200 | 1.8284 | 499,146,560 | 2022-08-31 |
| 924 | 2022-09-06 | 9,127,390 | 400 | 1.8286 | 499,146,560 | 2022-08-31 |
| 925 | 2022-09-05 | 9,126,990 | -1,200 | 1.8285 | 499,146,560 | 2022-08-31 |
| 926 | 2022-09-02 | 9,128,190 | 1,800 | 1.8288 | 499,146,560 | 2022-08-31 |
| 927 | 2022-09-01 | 9,126,390 | 2,200 | 1.8284 | 499,146,560 | 2022-08-31 |
| 928 | 2022-08-31 | 9,124,190 | 0 | 1.8280 | 499,146,560 | 2022-08-31 |
| 929 | 2022-08-30 | 9,124,190 | -200 | 1.8280 | 499,146,560 | 2022-07-31 |
| 930 | 2022-08-29 | 9,124,390 | 200 | 1.8280 | 499,146,560 | 2022-07-31 |
| 931 | 2022-08-26 | 9,124,190 | -200 | 1.8280 | 499,146,560 | 2022-07-31 |
| 932 | 2022-08-25 | 9,124,390 | -1,000 | 1.8280 | 499,146,560 | 2022-07-31 |
| 933 | 2022-08-24 | 9,125,390 | 5,000 | 1.8282 | 499,146,560 | 2022-07-31 |
| 934 | 2022-08-23 | 9,120,390 | 115,400 | 1.8272 | 499,146,560 | 2022-07-31 |
| 935 | 2022-08-22 | 9,004,990 | -108,800 | 1.8041 | 499,146,560 | 2022-07-31 |
| 936 | 2022-08-19 | 9,113,790 | 105,779 | 1.8259 | 499,146,560 | 2022-07-31 |
| 937 | 2022-08-18 | 9,008,011 | 800 | 1.8047 | 499,146,560 | 2022-07-31 |
| 938 | 2022-08-17 | 9,007,211 | -4,200 | 1.8045 | 499,146,560 | 2022-07-31 |
| 939 | 2022-08-16 | 9,011,411 | -800 | 1.8054 | 499,146,560 | 2022-07-31 |
| 940 | 2022-08-15 | 9,012,211 | 4,821 | 1.8055 | 499,146,560 | 2022-07-31 |
| 941 | 2022-08-12 | 9,007,390 | 0 | 1.8046 | 499,146,560 | 2022-07-31 |
| 942 | 2022-08-11 | 9,007,390 | -800 | 1.8046 | 499,146,560 | 2022-07-31 |
| 943 | 2022-08-10 | 9,008,190 | 0 | 1.8047 | 499,146,560 | 2022-07-31 |
| 944 | 2022-08-09 | 9,008,190 | 0 | 1.8047 | 499,146,560 | 2022-07-31 |
| 945 | 2022-08-08 | 9,008,190 | 400 | 1.8047 | 499,146,560 | 2022-07-31 |
| 946 | 2022-08-05 | 9,007,790 | 400 | 1.8046 | 499,146,560 | 2022-07-31 |
| 947 | 2022-08-04 | 9,007,390 | -5,000 | 1.8046 | 499,146,560 | 2022-07-31 |
| 948 | 2022-08-03 | 9,012,390 | -4,200 | 1.8056 | 499,146,560 | 2022-07-31 |
| 949 | 2022-08-02 | 9,016,590 | 4,800 | 1.8064 | 499,146,560 | 2022-07-31 |
| 950 | 2022-08-01 | 9,011,790 | -8,400 | 1.8054 | 499,146,560 | 2022-07-31 |
| 951 | 2022-07-29 | 9,020,190 | 54,800 | 1.8071 | 499,146,560 | 2022-07-05 |
| 952 | 2022-07-28 | 8,965,390 | 102,200 | 1.7961 | 499,146,560 | 2022-07-05 |
| 953 | 2022-07-27 | 8,863,190 | 86,600 | 1.7757 | 499,146,560 | 2022-07-05 |
| 954 | 2022-07-26 | 8,776,590 | 25,400 | 1.7583 | 499,146,560 | 2022-07-05 |
| 955 | 2022-07-25 | 8,751,190 | 145,000 | 1.7532 | 499,146,560 | 2022-07-05 |
| 956 | 2022-07-22 | 8,606,190 | 33,000 | 1.7242 | 499,146,560 | 2022-07-05 |
| 957 | 2022-07-21 | 8,573,190 | 109,400 | 1.7176 | 499,146,560 | 2022-07-05 |
| 958 | 2022-07-20 | 8,463,790 | 77,800 | 1.6957 | 499,146,560 | 2022-07-05 |
| 959 | 2022-07-19 | 8,385,990 | 78,600 | 1.6801 | 499,146,560 | 2022-07-05 |
| 960 | 2022-07-18 | 8,307,390 | 21,800 | 1.6643 | 499,146,560 | 2022-07-05 |
| 961 | 2022-07-15 | 8,285,590 | 13,400 | 1.6600 | 499,146,560 | 2022-07-05 |
| 962 | 2022-07-14 | 8,272,190 | 19,200 | 1.6573 | 499,146,560 | 2022-07-05 |
| 963 | 2022-07-13 | 8,252,990 | 28,800 | 1.6534 | 499,146,560 | 2022-07-05 |
| 964 | 2022-07-12 | 8,224,190 | -25,800 | 1.6477 | 499,146,560 | 2022-07-05 |
| 965 | 2022-07-11 | 8,249,990 | -4,000 | 1.6528 | 499,146,560 | 2022-07-05 |
| 966 | 2022-07-08 | 8,253,990 | 1,590 | 1.6536 | 499,146,560 | 2022-07-05 |
| 967 | 2022-07-07 | 8,252,400 | -103,800 | 1.6533 | 499,146,560 | 2022-07-05 |
| 968 | 2022-07-06 | 8,356,200 | 0 | 1.6741 | 499,146,560 | 2022-07-05 |
| 969 | 2022-07-05 | 8,356,200 | 1.6741 | 499,146,560 | 2022-07-05 |
Webb-site Database - Powered By Linux Group