Ko Yo Chemical (Group) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08042  2003-07-10  2008-08-22  2008-08-25
HK Main 00827  2008-08-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.031 2026-02-03
2 2026-02-04 0.030 2026-02-02
3 2026-02-03 0.030 2026-01-30
4 2025-12-08 46,004,000 -8,000 0.65 7,028,042,599 1,334,116 0.029 2025-12-04
5 2025-10-30 46,012,000 -1,176,000 0.76 6,028,042,599 1,288,336 0.028 2025-10-27
6 2025-08-29 47,188,000 1,880,000 0.78 6,028,042,599 1,840,332 0.039 2025-08-27
7 2025-03-28 45,308,000 300,000 0.75 6,028,042,599 1,721,704 0.038 2025-03-26
8 2023-11-08 45,008,000 -2,540,000 0.75 6,028,042,599 3,825,680 0.085 2023-11-06
9 2023-10-18 47,548,000 -8,400,000 0.79 6,028,042,599 4,184,224 0.088 2023-10-16
10 2023-10-13 55,948,000 -2,400,000 0.93 6,028,042,599 5,426,956 0.097 2023-10-11
11 2023-10-12 58,348,000 -10,720,000 0.97 6,028,042,599 5,426,364 0.093 2023-10-10
12 2023-10-11 69,068,000 -8,968,000 1.15 6,028,042,599 5,870,780 0.085 2023-10-09
13 2023-10-03 78,036,000 -5,760,000 1.29 6,028,042,599 7,023,240 0.090 2023-09-28
14 2023-09-29 83,796,000 -880,000 1.39 6,028,042,599 7,374,048 0.088 2023-09-27
15 2023-09-28 84,676,000 -4,916,000 1.40 6,028,042,599 7,874,868 0.093 2023-09-26
16 2023-09-22 89,592,000 -620,000 1.49 6,028,042,599 8,332,056 0.093 2023-09-20
17 2023-09-21 90,212,000 -12,000 1.50 6,028,042,599 8,840,776 0.098 2023-09-19
18 2023-09-18 90,224,000 -68,000 1.50 6,028,042,599 8,481,056 0.094 2023-09-14
19 2023-05-31 90,292,000 -268,000 1.50 6,028,042,599 13,724,384 0.152 2023-05-29
20 2023-01-12 90,560,000 100,000 1.50 6,028,042,599 14,399,040 0.159 2023-01-10
21 2022-10-26 90,460,000 -172,000 1.50 6,028,042,599 17,096,940 0.189 2022-10-24
22 2022-09-01 90,632,000 -200,000 1.50 6,028,042,599 22,658,000 0.250 2022-08-30
23 2022-08-24 90,832,000 -60,000 1.51 6,028,042,599 24,070,480 0.265 2022-08-22
24 2022-08-22 90,892,000 -56,000 1.51 6,028,042,599 22,723,000 0.250 2022-08-18
25 2022-07-22 90,948,000 -1,000,000 1.59 5,728,042,599 23,191,740 0.255 2022-07-20
26 2022-07-19 91,948,000 -1,932,000 1.61 5,728,042,599 21,791,676 0.237 2022-07-15
27 2022-07-18 93,880,000 -2,380,000 1.64 5,728,042,599 22,625,080 0.241 2022-07-14
28 2022-07-14 96,260,000 -1,000,000 1.68 5,728,042,599 23,006,140 0.239 2022-07-12
29 2022-07-11 97,260,000 -1,620,000 1.70 5,728,042,599 23,342,400 0.240 2022-07-07
30 2022-07-08 98,880,000 -1,524,000 1.73 5,728,042,599 23,335,680 0.236 2022-07-06
31 2022-07-06 100,404,000 -7,504,000 1.75 5,728,042,599 23,494,536 0.234 2022-07-04
32 2022-07-04 107,908,000 -1,540,000 1.88 5,728,042,599 25,574,196 0.237 2022-06-29
33 2022-06-10 109,448,000 -24,000 1.91 5,728,042,599 26,486,416 0.242 2022-06-08
34 2022-05-13 109,472,000 -28,000 1.91 5,728,042,599 25,178,560 0.230 2022-05-11
35 2022-04-21 109,500,000 8,000 1.91 5,728,042,599 29,017,500 0.265 2022-04-19
36 2022-04-13 109,492,000 -3,488,000 1.91 5,728,042,599 31,752,680 0.290 2022-04-11
37 2022-04-12 112,980,000 -3,036,000 1.97 5,728,042,599 30,504,600 0.270 2022-04-08
38 2022-03-08 116,016,000 56,000 2.03 5,728,042,599 40,025,520 0.345 2022-03-04
39 2022-03-07 115,960,000 200,000 2.02 5,728,042,599 39,426,400 0.340 2022-03-03
40 2022-03-03 115,760,000 100,000 2.02 5,728,042,599 41,094,800 0.355 2022-03-01
41 2022-02-28 115,660,000 -200,000 2.02 5,728,042,599 35,854,600 0.310 2022-02-24
42 2022-02-22 115,860,000 1,204,000 2.02 5,728,042,599 36,495,900 0.315 2022-02-18
43 2022-02-21 114,656,000 4,988,000 2.00 5,728,042,599 35,543,360 0.310 2022-02-17
44 2022-02-16 109,668,000 -40,000 1.91 5,728,042,599 33,448,740 0.305 2022-02-14
45 2022-02-14 109,708,000 100,000 1.92 5,728,042,599 33,460,940 0.305 2022-02-10
46 2022-02-07 109,608,000 -100,000 1.92 5,698,042,599 33,978,480 0.310 2022-01-28
47 2022-01-27 109,708,000 -200,000 1.93 5,698,042,599 33,460,940 0.305 2022-01-25
48 2022-01-26 109,908,000 240,000 1.93 5,698,042,599 32,422,860 0.295 2022-01-24
49 2022-01-25 109,668,000 140,000 1.92 5,698,042,599 32,352,060 0.295 2022-01-21
50 2022-01-24 109,528,000 4,852,000 1.92 5,698,042,599 36,691,880 0.335 2022-01-20
51 2022-01-21 104,676,000 4,380,000 1.84 5,698,042,599 30,879,420 0.295 2022-01-19
52 2022-01-20 100,296,000 8,800,000 1.76 5,698,042,599 27,581,400 0.275 2022-01-18
53 2022-01-19 91,496,000 -2,000,000 1.61 5,698,042,599 22,874,000 0.250 2022-01-17
54 2022-01-17 93,496,000 -280,000 1.64 5,698,042,599 23,280,504 0.249 2022-01-13
55 2022-01-14 93,776,000 800,000 1.65 5,698,042,599 22,506,240 0.240 2022-01-12
56 2022-01-13 92,976,000 532,000 1.63 5,698,042,599 21,198,528 0.228 2022-01-11
57 2022-01-12 92,444,000 1,696,000 1.62 5,698,042,599 21,077,232 0.228 2022-01-10
58 2021-12-15 90,748,000 -100,000 1.60 5,688,042,599 16,788,380 0.185 2021-12-13
59 2021-11-30 90,848,000 -20,000 1.60 5,688,042,599 16,806,880 0.185 2021-11-26
60 2021-11-26 90,868,000 -152,000 1.60 5,688,042,599 15,992,768 0.176 2021-11-24
61 2021-11-24 91,020,000 100,000 1.60 5,688,042,599 16,565,640 0.182 2021-11-22
62 2021-11-23 90,920,000 360,000 1.60 5,688,042,599 18,093,080 0.199 2021-11-19
63 2021-11-18 90,560,000 160,000 1.59 5,688,042,599 13,312,320 0.147 2021-11-16
64 2021-11-15 90,400,000 -768,000 1.59 5,688,042,599 11,752,000 0.130 2021-11-11
65 2021-11-12 91,168,000 -2,460,000 1.60 5,688,042,599 11,851,840 0.130 2021-11-10
66 2021-11-11 93,628,000 -80,000 1.65 5,688,042,599 12,452,524 0.133 2021-11-09
67 2021-11-10 93,708,000 -7,812,000 1.65 5,688,042,599 12,556,872 0.134 2021-11-08
68 2021-11-09 101,520,000 1,200,000 1.78 5,688,042,599 13,705,200 0.135 2021-11-05
69 2021-11-04 100,320,000 4,000 1.76 5,688,042,599 13,643,520 0.136 2021-11-02
70 2021-10-12 100,316,000 -724,000 1.76 5,688,042,599 13,843,608 0.138 2021-10-08
71 2021-10-05 101,040,000 28,000 1.78 5,688,042,599 13,135,200 0.130 2021-09-30
72 2021-09-30 101,012,000 200,000 1.78 5,688,042,599 13,333,584 0.132 2021-09-28
73 2021-09-28 100,812,000 200,000 1.77 5,688,042,599 13,105,560 0.130 2021-09-24
74 2021-09-20 100,612,000 112,000 1.77 5,688,042,599 13,683,232 0.136 2021-09-16
75 2021-09-15 100,500,000 -540,000 1.77 5,688,042,599 13,567,500 0.135 2021-09-13
76 2021-09-13 101,040,000 -352,000 1.78 5,688,042,599 13,640,400 0.135 2021-09-09
77 2021-09-09 101,392,000 956,000 1.85 5,488,042,599 12,572,608 0.124 2021-09-07
78 2021-08-26 100,436,000 -240,000 1.83 5,488,042,599 13,960,604 0.139 2021-08-24
79 2021-08-20 100,676,000 300,000 1.83 5,488,042,599 15,202,076 0.151 2021-08-18
80 2021-08-19 100,376,000 52,000 1.83 5,488,042,599 15,558,280 0.155 2021-08-17
81 2021-08-17 100,324,000 1,872,000 1.83 5,488,042,599 15,851,192 0.158 2021-08-13
82 2021-08-16 98,452,000 132,000 1.79 5,488,042,599 13,684,828 0.139 2021-08-12
83 2021-08-11 98,320,000 -540,000 1.79 5,488,042,599 13,568,160 0.138 2021-08-09
84 2021-06-09 98,860,000 -100,000 1.80 5,488,042,599 8,699,680 0.088 2021-06-07
85 2021-04-07 98,960,000 -188,000 1.80 5,488,042,599 15,140,880 0.153 2021-03-31
86 2021-04-01 99,148,000 -200,000 1.81 5,488,042,599 12,889,240 0.130 2021-03-30
87 2021-03-25 99,348,000 -264,000 1.81 5,488,042,599 11,325,672 0.114 2021-03-23
88 2021-03-24 99,612,000 -100,000 1.82 5,488,042,599 11,156,544 0.112 2021-03-22
89 2021-03-04 99,712,000 -36,000 1.82 5,488,042,599 10,968,320 0.110 2021-03-02
90 2021-03-03 99,748,000 -100,000 1.82 5,488,042,599 9,575,808 0.096 2021-03-01
91 2021-02-02 99,848,000 -1,856,000 1.82 5,488,042,599 7,488,600 0.075 2021-01-29
92 2021-01-27 101,704,000 -4,180,000 1.85 5,488,042,599 8,034,616 0.079 2021-01-25
93 2021-01-12 105,884,000 -40,000 1.93 5,488,042,599 8,576,604 0.081 2021-01-08
94 2021-01-11 105,924,000 -2,064,000 1.93 5,488,042,599 9,109,464 0.086 2021-01-07
95 2021-01-05 107,988,000 -732,000 1.97 5,488,042,599 8,099,100 0.075 2020-12-30
96 2021-01-04 108,720,000 -528,000 1.98 5,488,042,599 7,610,400 0.070 2020-12-29
97 2020-12-30 109,248,000 -1,700,000 1.99 5,488,042,599 8,084,352 0.074 2020-12-28
98 2020-12-28 110,948,000 -608,000 2.02 5,488,042,599 7,766,360 0.070 2020-12-22
99 2020-12-22 111,556,000 -796,000 2.03 5,488,042,599 7,808,920 0.070 2020-12-18
100 2020-12-21 112,352,000 -1,000,000 2.05 5,488,042,599 7,864,640 0.070 2020-12-17
101 2020-12-17 113,352,000 -880,000 2.07 5,488,042,599 8,161,344 0.072 2020-12-15
102 2020-12-10 114,232,000 -100,000 2.08 5,488,042,599 7,996,240 0.070 2020-12-08
103 2020-12-04 114,332,000 -200,000 2.08 5,488,042,599 7,888,908 0.069 2020-12-02
104 2020-11-27 114,532,000 -200,000 2.09 5,488,042,599 7,215,516 0.063 2020-11-25
105 2020-11-12 114,732,000 52,000 2.09 5,488,042,599 7,342,848 0.064 2020-11-10
106 2020-10-05 114,680,000 -100,000 2.09 5,488,042,599 8,830,360 0.077 2020-09-29
107 2020-09-18 114,780,000 184,000 2.09 5,488,042,599 7,690,260 0.067 2020-09-16
108 2020-09-17 114,596,000 100,000 2.09 5,488,042,599 9,511,468 0.083 2020-09-15
109 2020-09-16 114,496,000 688,000 2.09 5,488,042,599 9,617,664 0.084 2020-09-14
110 2020-09-09 113,808,000 12,000 2.07 5,488,042,599 7,397,520 0.065 2020-09-07
111 2020-08-26 113,796,000 944,000 2.07 5,488,042,599 9,217,476 0.081 2020-08-24
112 2020-08-25 112,852,000 264,000 2.06 5,488,042,599 9,141,012 0.081 2020-08-21
113 2020-08-24 112,588,000 1,200,000 2.05 5,488,042,599 10,245,508 0.091 2020-08-20
114 2020-08-21 111,388,000 60,000 2.03 5,488,042,599 9,022,428 0.081 2020-08-19
115 2020-08-20 111,328,000 844,000 2.03 5,488,042,599 8,683,584 0.078 2020-08-18
116 2020-08-19 110,484,000 312,000 2.01 5,488,042,599 8,286,300 0.075 2020-08-17
117 2020-08-11 110,172,000 516,000 2.01 5,488,042,599 7,601,868 0.069 2020-08-07
118 2020-08-07 109,656,000 324,000 2.00 5,488,042,599 6,579,360 0.060 2020-08-05
119 2020-08-06 109,332,000 1,216,000 1.99 5,488,042,599 6,997,248 0.064 2020-08-04
120 2020-08-05 108,116,000 804,000 1.97 5,488,042,599 6,486,960 0.060 2020-08-03
121 2020-08-04 107,312,000 -608,000 1.96 5,488,042,599 6,975,280 0.065 2020-07-31
122 2020-07-31 107,920,000 104,000 1.97 5,488,042,599 7,122,720 0.066 2020-07-29
123 2020-07-30 107,816,000 312,000 1.96 5,488,042,599 7,008,040 0.065 2020-07-28
124 2020-07-29 107,504,000 208,000 1.96 5,488,042,599 7,310,272 0.068 2020-07-27
125 2020-06-24 107,296,000 -4,000 1.96 5,488,042,599 8,905,568 0.083 2020-06-22
126 2020-06-10 107,300,000 560,000 1.96 5,488,042,599 8,798,600 0.082 2020-06-08
127 2020-06-08 106,740,000 480,000 1.94 5,488,042,599 8,218,980 0.077 2020-06-04
128 2020-06-05 106,260,000 672,000 1.94 5,488,042,599 8,500,800 0.080 2020-06-03
129 2020-06-04 105,588,000 92,000 1.92 5,488,042,599 8,974,980 0.085 2020-06-02
130 2020-06-03 105,496,000 92,000 1.92 5,488,042,599 9,494,640 0.090 2020-06-01
131 2020-05-29 105,404,000 516,000 1.92 5,488,042,599 7,694,492 0.073 2020-05-27
132 2020-05-27 104,888,000 132,000 1.91 5,488,042,599 7,866,600 0.075 2020-05-25
133 2020-05-26 104,756,000 256,000 1.91 5,488,042,599 7,751,944 0.074 2020-05-22
134 2020-05-25 104,500,000 540,000 1.90 5,488,042,599 7,524,000 0.072 2020-05-21
135 2020-05-22 103,960,000 780,000 1.89 5,488,042,599 8,316,800 0.080 2020-05-20
136 2020-05-21 103,180,000 192,000 1.88 5,488,042,599 8,254,400 0.080 2020-05-19
137 2020-05-18 102,988,000 164,000 1.88 5,488,042,599 8,239,040 0.080 2020-05-14
138 2020-05-15 102,824,000 196,000 1.87 5,488,042,599 8,225,920 0.080 2020-05-13
139 2020-05-13 102,628,000 76,000 1.87 5,488,042,599 8,210,240 0.080 2020-05-11
140 2020-05-11 102,552,000 288,000 1.87 5,488,042,599 8,511,816 0.083 2020-05-07
141 2020-05-05 102,264,000 160,000 1.86 5,488,042,599 8,181,120 0.080 2020-04-29
142 2020-04-29 102,104,000 132,000 1.86 5,488,042,599 8,270,424 0.081 2020-04-27
143 2020-04-24 101,972,000 412,000 1.86 5,488,042,599 7,851,844 0.077 2020-04-22
144 2020-04-23 101,560,000 248,000 1.85 5,488,042,599 8,632,600 0.085 2020-04-21
145 2020-04-22 101,312,000 136,000 1.85 5,488,042,599 8,814,144 0.087 2020-04-20
146 2020-04-21 101,176,000 156,000 1.84 5,488,042,599 8,397,608 0.083 2020-04-17
147 2020-04-20 101,020,000 124,000 1.84 5,488,042,599 9,091,800 0.090 2020-04-16
148 2020-04-17 100,896,000 16,000 1.84 5,488,042,599 8,172,576 0.081 2020-04-15
149 2020-04-14 100,880,000 104,000 1.84 5,488,042,599 9,381,840 0.093 2020-04-08
150 2020-04-09 100,776,000 676,000 1.84 5,488,042,599 9,573,720 0.095 2020-04-07
151 2020-04-08 100,100,000 1,336,000 1.82 5,488,042,599 9,909,900 0.099 2020-04-06
152 2020-03-16 98,764,000 -116,000 1.80 5,488,042,599 11,851,680 0.120 2020-03-12
153 2020-02-10 98,880,000 -100,000 1.80 5,488,042,599 15,227,520 0.154 2020-02-06
154 2019-12-20 98,980,000 12,000 1.85 5,338,042,599 15,638,840 0.158 2019-12-18
155 2019-12-17 98,968,000 200,000 1.85 5,338,042,599 16,527,656 0.167 2019-12-13
156 2019-11-21 98,768,000 80,000 1.85 5,338,042,599 14,321,360 0.145 2019-11-19
157 2019-10-28 98,688,000 420,000 1.85 5,338,042,599 15,296,640 0.155 2019-10-24
158 2019-09-23 98,268,000 -920,000 2.14 4,598,042,599 14,740,200 0.150 2019-09-19
159 2019-09-11 99,188,000 280,000 2.16 4,598,042,599 15,175,764 0.153 2019-09-09
160 2019-07-31 98,908,000 100,000 2.15 4,598,042,599 18,100,164 0.183 2019-07-29
161 2019-07-26 98,808,000 -480,000 2.15 4,598,042,599 21,638,952 0.219 2019-07-24
162 2019-07-25 99,288,000 -5,096,000 2.16 4,598,042,599 22,439,088 0.226 2019-07-23
163 2019-07-24 104,384,000 -1,480,000 2.27 4,598,042,599 21,189,952 0.203 2019-07-22
164 2019-07-17 105,864,000 -100,000 2.30 4,598,042,599 21,490,392 0.203 2019-07-15
165 2019-07-12 105,964,000 -4,000 2.47 4,298,042,599 18,649,664 0.176 2019-07-10
166 2019-07-11 105,968,000 -472,000 2.47 4,298,042,599 19,074,240 0.180 2019-07-09
167 2019-07-04 106,440,000 240,000 2.48 4,298,042,599 18,520,560 0.174 2019-07-02
168 2019-06-19 106,200,000 160,000 2.47 4,298,042,599 18,691,200 0.176 2019-06-17
169 2019-06-18 106,040,000 720,000 2.47 4,298,042,599 18,026,800 0.170 2019-06-14
170 2019-06-13 105,320,000 380,000 2.45 4,298,042,599 20,010,800 0.190 2019-06-11
171 2019-06-12 104,940,000 104,000 2.44 4,298,042,599 20,568,240 0.196 2019-06-10
172 2019-05-24 104,836,000 400,000 2.44 4,298,042,599 20,862,364 0.199 2019-05-22
173 2019-05-23 104,436,000 560,000 2.43 4,298,042,599 20,887,200 0.200 2019-05-21
174 2019-05-20 103,876,000 -4,000 2.42 4,298,042,599 24,306,984 0.234 2019-05-16
175 2019-05-17 103,880,000 -1,000,000 2.42 4,298,042,599 24,515,680 0.236 2019-05-15
176 2019-05-16 104,880,000 -52,000 2.44 4,298,042,599 22,758,960 0.217 2019-05-14
177 2019-05-10 104,932,000 -868,000 2.44 4,298,042,599 22,140,652 0.211 2019-05-08
178 2019-05-09 105,800,000 -1,000 2.46 4,298,042,599 23,487,600 0.222 2019-05-07
179 2019-05-08 105,801,000 -220,000 2.46 4,298,042,599 23,276,220 0.220 2019-05-06
180 2019-05-03 106,021,000 -1,096,000 2.47 4,298,042,599 25,020,956 0.236 2019-04-30
181 2019-04-30 107,117,000 480,000 2.49 4,298,042,599 25,386,729 0.237 2019-04-26
182 2019-04-29 106,637,000 1,496,000 2.48 4,298,042,599 24,846,421 0.233 2019-04-25
183 2019-04-26 105,141,000 -520,000 2.45 4,298,042,599 22,605,315 0.215 2019-04-24
184 2019-04-25 105,661,000 660,000 2.46 4,298,042,599 22,611,454 0.214 2019-04-23
185 2019-04-23 105,001,000 320,000 2.44 4,298,042,599 21,210,202 0.202 2019-04-17
186 2019-04-10 104,681,000 -1,000,000 2.44 4,298,042,599 21,145,562 0.202 2019-04-08
187 2019-04-04 105,681,000 -1,000,000 2.46 4,298,042,599 21,241,881 0.201 2019-04-02
188 2019-03-29 106,681,000 -1,000,000 2.48 4,298,042,599 21,976,286 0.206 2019-03-27
189 2019-03-27 107,681,000 -444,000 2.51 4,298,042,599 21,751,562 0.202 2019-03-25
190 2019-03-22 108,125,000 -224,000 2.52 4,298,042,599 21,408,750 0.198 2019-03-20
191 2019-03-21 108,349,000 -2,008,000 2.52 4,298,042,599 21,561,451 0.199 2019-03-19
192 2019-03-20 110,357,000 -84,000 2.57 4,298,042,599 20,636,759 0.187 2019-03-18
193 2019-03-19 110,441,000 -72,000 2.57 4,298,042,599 22,088,200 0.200 2019-03-15
194 2019-03-18 110,513,000 -492,000 2.57 4,298,042,599 21,439,522 0.194 2019-03-14
195 2019-03-15 111,005,000 -24,000 2.58 4,298,042,599 21,756,980 0.196 2019-03-13
196 2019-03-14 111,029,000 -380,000 2.58 4,298,042,599 22,205,800 0.200 2019-03-12
197 2019-03-07 111,409,000 120,000 2.59 4,298,042,599 22,170,391 0.199 2019-03-05
198 2019-03-06 111,289,000 840,000 2.59 4,298,042,599 21,701,355 0.195 2019-03-04
199 2019-02-28 110,449,000 -732,000 2.57 4,298,042,599 21,648,004 0.196 2019-02-26
200 2019-02-27 111,181,000 1,580,000 2.59 4,298,042,599 22,013,838 0.198 2019-02-25
201 2019-02-26 109,601,000 800,000 2.55 4,298,042,599 21,920,200 0.200 2019-02-22
202 2019-02-25 108,801,000 400,000 2.53 4,298,042,599 21,869,001 0.201 2019-02-21
203 2019-02-22 108,401,000 684,000 2.52 4,298,042,599 21,138,195 0.195 2019-02-20
204 2019-02-21 107,717,000 360,000 2.51 4,298,042,599 19,389,060 0.180 2019-02-19
205 2019-02-20 107,357,000 940,000 2.50 4,298,042,599 19,216,903 0.179 2019-02-18
206 2019-02-18 106,417,000 680,000 2.48 4,298,042,599 18,516,558 0.174 2019-02-14
207 2019-02-15 105,737,000 -100,000 2.46 4,298,042,599 18,292,501 0.173 2019-02-13
208 2019-02-11 105,837,000 -8,000 2.46 4,298,042,599 17,780,616 0.168 2019-02-01
209 2019-02-08 105,845,000 240,000 2.46 4,298,042,599 17,570,270 0.166 2019-01-31
210 2019-02-01 105,605,000 100,000 2.46 4,298,042,599 17,424,825 0.165 2019-01-30
211 2019-01-31 105,505,000 240,000 2.45 4,298,042,599 17,408,325 0.165 2019-01-29
212 2019-01-30 105,265,000 552,000 2.45 4,298,042,599 16,947,665 0.161 2019-01-28
213 2019-01-28 104,713,000 -20,000 2.44 4,298,042,599 17,277,645 0.165 2019-01-24
214 2019-01-25 104,733,000 560,000 2.44 4,298,042,599 16,862,013 0.161 2019-01-23
215 2019-01-24 104,173,000 1,188,000 2.42 4,298,042,599 17,292,718 0.166 2019-01-22
216 2019-01-23 102,985,000 124,000 2.40 4,298,042,599 15,653,720 0.152 2019-01-21
217 2019-01-16 102,861,000 1,508,000 2.39 4,298,042,599 16,046,316 0.156 2019-01-14
218 2019-01-14 101,353,000 440,000 2.36 4,298,042,599 15,709,715 0.155 2019-01-10
219 2019-01-11 100,913,000 1,068,000 2.35 4,298,042,599 15,439,689 0.153 2019-01-09
220 2019-01-10 99,845,000 24,000 2.32 4,298,042,599 15,176,440 0.152 2019-01-08
221 2019-01-09 99,821,000 1,108,000 2.32 4,298,042,599 15,072,971 0.151 2019-01-07
222 2018-12-21 98,713,000 80,000 2.30 4,298,042,599 15,399,228 0.156 2018-12-19
223 2018-12-19 98,633,000 100,000 2.29 4,298,042,599 12,920,923 0.131 2018-12-17
224 2018-12-18 98,533,000 140,000 2.29 4,298,042,599 12,907,823 0.131 2018-12-14
225 2018-12-17 98,393,000 200,000 2.29 4,298,042,599 13,676,627 0.139 2018-12-13
226 2018-12-14 98,193,000 100,000 2.28 4,298,042,599 13,550,634 0.138 2018-12-12
227 2018-12-11 98,093,000 500,000 2.28 4,298,042,599 15,302,508 0.156 2018-12-07
228 2018-12-10 97,593,000 60,000 2.27 4,298,042,599 16,590,810 0.170 2018-12-06
229 2018-12-07 97,533,000 308,000 2.27 4,298,042,599 16,288,011 0.167 2018-12-05
230 2018-12-03 97,225,000 100,000 2.26 4,298,042,599 17,014,375 0.175 2018-11-29
231 2018-11-29 97,125,000 -420,000 2.26 4,298,042,599 16,996,875 0.175 2018-11-27
232 2018-11-26 97,545,000 388,000 2.27 4,298,042,599 16,875,285 0.173 2018-11-22
233 2018-11-22 97,157,000 -100,000 2.26 4,298,042,599 16,905,318 0.174 2018-11-20
234 2018-11-20 97,257,000 120,000 2.26 4,298,042,599 16,436,433 0.169 2018-11-16
235 2018-11-15 97,137,000 280,000 2.26 4,298,042,599 16,221,879 0.167 2018-11-13
236 2018-11-13 96,857,000 400,000 2.25 4,298,042,599 16,562,547 0.171 2018-11-09
237 2018-11-12 96,457,000 620,000 2.24 4,298,042,599 16,976,432 0.176 2018-11-08
238 2018-11-09 95,837,000 -60,000 2.23 4,298,042,599 16,100,616 0.168 2018-11-07
239 2018-11-08 95,897,000 700,000 2.23 4,298,042,599 16,494,284 0.172 2018-11-06
240 2018-11-07 95,197,000 420,000 2.21 4,298,042,599 16,564,278 0.174 2018-11-05
241 2018-11-06 94,777,000 660,000 2.21 4,298,042,599 16,775,529 0.177 2018-11-02
242 2018-11-05 94,117,000 80,000 2.19 4,298,042,599 16,376,358 0.174 2018-11-01
243 2018-11-02 94,037,000 1,080,000 2.19 4,298,042,599 16,362,438 0.174 2018-10-31
244 2018-10-30 92,957,000 680,000 2.16 4,298,042,599 15,988,604 0.172 2018-10-26
245 2018-10-29 92,277,000 680,000 2.15 4,298,042,599 15,041,151 0.163 2018-10-25
246 2018-10-23 91,597,000 3,124,000 2.13 4,298,042,599 15,113,505 0.165 2018-10-19
247 2018-10-22 88,473,000 1,316,000 2.06 4,298,042,599 15,482,775 0.175 2018-10-18
248 2018-10-19 87,157,000 232,000 2.03 4,298,042,599 15,165,318 0.174 2018-10-16
249 2018-10-16 86,925,000 -100,000 2.02 4,298,042,599 16,254,975 0.187 2018-10-12
250 2018-10-12 87,025,000 1,184,000 2.02 4,298,042,599 15,229,375 0.175 2018-10-10
251 2018-10-11 85,841,000 2,892,000 2.00 4,298,042,599 15,022,175 0.175 2018-10-09
252 2018-10-10 82,949,000 1,104,000 1.93 4,298,042,599 14,764,922 0.178 2018-10-08
253 2018-10-09 81,845,000 376,000 1.90 4,298,042,599 14,568,410 0.178 2018-10-05
254 2018-10-08 81,469,000 1,040,000 1.90 4,298,042,599 14,257,075 0.175 2018-10-04
255 2018-10-03 80,429,000 -1,176,000 1.87 4,298,042,599 14,316,362 0.178 2018-09-28
256 2018-10-02 81,605,000 2,096,000 1.90 4,298,042,599 14,525,690 0.178 2018-09-27
257 2018-09-28 79,509,000 2,440,000 1.85 4,298,042,599 13,914,075 0.175 2018-09-26
258 2018-09-27 77,069,000 68,000 1.79 4,298,042,599 14,488,972 0.188 2018-09-24
259 2018-09-14 77,001,000 -696,000 1.79 4,298,042,599 13,783,179 0.179 2018-09-12
260 2018-09-05 77,697,000 -1,000,000 1.81 4,298,042,599 14,684,733 0.189 2018-09-03
261 2018-09-04 78,697,000 1,760,000 1.83 4,298,042,599 15,582,006 0.198 2018-08-31
262 2018-07-30 76,937,000 856,000 1.79 4,298,042,599 15,079,652 0.196 2018-07-26
263 2018-07-27 76,081,000 -140,000 1.77 4,298,042,599 12,325,122 0.162 2018-07-25
264 2018-07-26 76,221,000 1,000,000 1.77 4,298,042,599 11,204,487 0.147 2018-07-24
265 2018-07-24 75,221,000 1,000,000 1.75 4,298,042,599 10,756,603 0.143 2018-07-20
266 2018-07-23 74,221,000 -60,000 1.73 4,298,042,599 10,168,277 0.137 2018-07-19
267 2018-07-11 74,281,000 -580,000 1.73 4,298,042,599 7,799,505 0.105 2018-07-09
268 2018-07-10 74,861,000 -2,020,000 1.74 4,298,042,599 8,010,127 0.107 2018-07-06
269 2018-06-15 76,881,000 -200,000 1.79 4,298,042,599 8,610,672 0.112 2018-06-13
270 2018-06-14 77,081,000 -2,096,000 1.79 4,298,042,599 8,478,910 0.110 2018-06-12
271 2018-06-13 79,177,000 -212,000 1.84 4,298,042,599 9,105,355 0.115 2018-06-11
272 2018-06-12 79,389,000 -492,000 1.85 4,298,042,599 8,732,790 0.110 2018-06-08
273 2018-06-07 79,881,000 -112,000 1.86 4,298,042,599 9,026,553 0.113 2018-06-05
274 2018-04-03 79,993,000 -2,000,000 1.86 4,298,042,599 9,519,167 0.119 2018-03-28
275 2018-01-09 81,993,000 -24,000 1.91 4,298,042,599 11,561,013 0.141 2018-01-05
276 2017-11-16 82,017,000 -200,000 1.91 4,298,042,599 12,138,516 0.148 2017-11-14
277 2017-11-15 82,217,000 200,000 1.91 4,298,042,599 12,414,767 0.151 2017-11-13
278 2017-11-14 82,017,000 -248,000 1.91 4,298,042,599 12,220,533 0.149 2017-11-10
279 2017-11-13 82,265,000 -1,152,000 1.91 4,298,042,599 12,175,220 0.148 2017-11-09
280 2017-10-27 83,417,000 -664,000 1.94 4,298,042,599 13,847,222 0.166 2017-10-25
281 2017-10-25 84,081,000 1,200,000 1.96 4,298,042,599 13,368,879 0.159 2017-10-23
282 2017-10-24 82,881,000 -12,000 1.93 4,298,042,599 14,338,413 0.173 2017-10-20
283 2017-10-23 82,893,000 160,000 1.93 4,298,042,599 13,677,345 0.165 2017-10-19
284 2017-10-20 82,733,000 740,000 1.92 4,298,042,599 14,974,673 0.181 2017-10-18
285 2017-09-22 81,993,000 1,000,000 1.91 4,298,042,599 11,479,020 0.140 2017-09-20
286 2017-09-14 80,993,000 20,000 1.88 4,298,042,599 11,420,013 0.141 2017-09-12
287 2017-09-12 80,973,000 20,000 1.88 4,298,042,599 12,064,977 0.149 2017-09-08
288 2017-08-03 80,953,000 140,000 1.88 4,298,042,599 10,685,796 0.132 2017-08-01
289 2017-07-19 80,813,000 12,000 1.88 4,298,042,599 10,344,064 0.128 2017-07-17
290 2017-07-11 80,801,000 176,000 1.88 4,298,042,599 10,665,732 0.132 2017-07-07
291 2017-07-10 80,625,000 108,000 1.88 4,298,042,599 10,642,500 0.132 2017-07-06
292 2017-07-07 80,517,000 400,000 1.87 4,298,042,599 10,306,176 0.128 2017-07-05
293 2017-07-06 80,117,000 -1,200,000 1.86 4,298,042,599 10,094,742 0.126 2017-07-04
294 2017-06-29 81,317,000 -1,680,000 1.89 4,298,042,599 11,303,063 0.139 2017-06-27
295 2017-05-23 82,997,000 -72,000 1.93 4,298,042,599 13,777,502 0.166 2017-05-19
296 2017-05-22 83,069,000 72,000 1.93 4,298,042,599 13,291,040 0.160 2017-05-18
297 2017-05-16 82,997,000 -2,000,000 1.93 4,298,042,599 15,271,448 0.184 2017-05-12
298 2017-05-04 84,997,000 -1,480,000 1.98 4,298,042,599 17,509,382 0.206 2017-04-28
299 2017-04-26 86,477,000 -700,000 2.01 4,298,042,599 18,160,170 0.210 2017-04-24
300 2017-04-24 87,177,000 -1,000,000 2.03 4,298,042,599 17,784,108 0.204 2017-04-20
301 2017-04-20 88,177,000 -8,000 2.05 4,298,042,599 17,194,515 0.195 2017-04-18
302 2017-04-19 88,185,000 -200,000 2.05 4,298,042,599 17,460,630 0.198 2017-04-13
303 2017-04-11 88,385,000 -400,000 2.06 4,298,042,599 18,207,310 0.206 2017-04-07
304 2017-04-05 88,785,000 152,000 2.07 4,298,042,599 18,112,140 0.204 2017-03-31
305 2017-03-24 88,633,000 4,000 2.06 4,298,042,599 19,144,728 0.216 2017-03-22
306 2017-03-17 88,629,000 -12,000 2.06 4,298,042,599 19,143,864 0.216 2017-03-15
307 2017-03-09 88,641,000 12,000 2.06 4,298,042,599 20,210,148 0.228 2017-03-07
308 2017-03-08 88,629,000 300,000 2.06 4,298,042,599 20,384,670 0.230 2017-03-06
309 2017-03-07 88,329,000 460,000 2.06 4,298,042,599 19,874,025 0.225 2017-03-03
310 2017-03-03 87,869,000 124,000 2.04 4,298,042,599 20,034,132 0.228 2017-03-01
311 2017-02-28 87,745,000 800,000 2.04 4,298,042,599 20,093,605 0.229 2017-02-24
312 2017-02-24 86,945,000 18,300,000 2.02 4,298,042,599 21,301,525 0.245 2017-02-22
313 2017-02-23 68,645,000 -640,000 1.60 4,298,042,599 16,406,155 0.239 2017-02-21
314 2017-02-22 69,285,000 900,000 1.61 4,298,042,599 17,321,250 0.250 2017-02-20
315 2017-02-21 68,385,000 300,000 1.59 4,298,042,599 17,438,175 0.255 2017-02-17
316 2017-02-20 68,085,000 -92,000 1.58 4,298,042,599 16,612,740 0.244 2017-02-16
317 2017-02-17 68,177,000 -1,024,000 1.59 4,298,042,599 15,748,887 0.231 2017-02-15
318 2017-02-16 69,201,000 -60,000 1.61 4,298,042,599 15,777,828 0.228 2017-02-14
319 2017-02-15 69,261,000 -200,000 1.61 4,298,042,599 15,514,464 0.224 2017-02-13
320 2017-02-14 69,461,000 1,300,000 1.62 4,298,042,599 15,698,186 0.226 2017-02-10
321 2017-02-13 68,161,000 -1,684,000 1.59 4,298,042,599 14,518,293 0.213 2017-02-09
322 2017-02-10 69,845,000 -1,220,000 1.63 4,298,042,599 15,365,900 0.220 2017-02-08
323 2017-02-09 71,065,000 3,020,000 1.65 4,298,042,599 16,202,820 0.228 2017-02-07
324 2017-01-23 68,045,000 -100,000 1.58 4,298,042,599 13,609,000 0.200 2017-01-19
325 2017-01-19 68,145,000 100,000 1.59 4,298,042,599 13,765,290 0.202 2017-01-17
326 2017-01-10 68,045,000 20,000 1.59 4,288,355,099 15,514,260 0.228 2017-01-06
327 2017-01-04 68,025,000 -4,000 1.59 4,288,355,099 12,448,575 0.183 2016-12-30
328 2016-12-22 68,029,000 20,000 1.59 4,288,355,099 13,537,771 0.199 2016-12-20
329 2016-12-19 68,009,000 -60,000 1.59 4,288,355,099 13,941,845 0.205 2016-12-15
330 2016-12-16 68,069,000 60,000 1.59 4,288,355,099 13,886,076 0.204 2016-12-14
331 2016-12-14 68,009,000 500,000 1.59 4,288,355,099 14,145,872 0.208 2016-12-12
332 2016-12-13 67,509,000 -20,000 1.57 4,288,355,099 14,109,381 0.209 2016-12-09
333 2016-12-12 67,529,000 2,368,000 1.57 4,288,355,099 14,046,032 0.208 2016-12-08
334 2016-12-06 65,161,000 -1,000,000 1.52 4,288,355,099 14,270,259 0.219 2016-12-02
335 2016-12-05 66,161,000 -296,000 1.54 4,288,355,099 15,084,708 0.228 2016-12-01
336 2016-12-02 66,457,000 -740,000 1.55 4,288,355,099 15,617,395 0.235 2016-11-30
337 2016-12-01 67,197,000 -1,480,000 1.57 4,288,355,099 15,388,113 0.229 2016-11-29
338 2016-11-30 68,677,000 8,000 1.60 4,288,355,099 14,628,201 0.213 2016-11-28
339 2016-11-29 68,669,000 296,000 1.60 4,288,355,099 15,107,180 0.220 2016-11-25
340 2016-11-28 68,373,000 -152,000 1.59 4,288,355,099 14,289,957 0.209 2016-11-24
341 2016-11-25 68,525,000 40,000 1.60 4,288,355,099 13,910,575 0.203 2016-11-23
342 2016-11-24 68,485,000 -572,000 1.60 4,288,355,099 13,697,000 0.200 2016-11-22
343 2016-11-23 69,057,000 -3,584,000 1.61 4,288,355,099 13,535,172 0.196 2016-11-21
344 2016-11-22 72,641,000 -1,012,000 1.69 4,288,355,099 15,254,610 0.210 2016-11-18
345 2016-11-21 73,653,000 -72,000 1.72 4,288,355,099 16,571,925 0.225 2016-11-17
346 2016-11-16 73,725,000 72,000 1.72 4,288,355,099 17,325,375 0.235 2016-11-14
347 2016-11-14 73,653,000 100,000 1.72 4,288,355,099 17,750,373 0.241 2016-11-10
348 2016-11-01 73,553,000 1,212,000 1.72 4,288,355,099 17,873,379 0.243 2016-10-28
349 2016-10-31 72,341,000 -1,180,000 1.69 4,288,355,099 17,289,499 0.239 2016-10-27
350 2016-10-27 73,521,000 3,620,000 1.71 4,288,355,099 19,483,065 0.265 2016-10-25
351 2016-10-26 69,901,000 -3,000,000 1.63 4,288,355,099 18,174,260 0.260 2016-10-24
352 2016-10-24 72,901,000 600,000 1.70 4,288,355,099 20,412,280 0.280 2016-10-19
353 2016-10-20 72,301,000 -92,000 1.69 4,288,355,099 20,244,280 0.280 2016-10-18
354 2016-10-19 72,393,000 200,000 1.69 4,288,355,099 20,632,005 0.285 2016-10-17
355 2016-10-17 72,193,000 968,000 1.68 4,288,355,099 17,759,478 0.246 2016-10-13
356 2016-10-14 71,225,000 1,112,000 1.66 4,288,355,099 17,806,250 0.250 2016-10-12
357 2016-10-13 70,113,000 52,000 1.63 4,288,355,099 17,317,911 0.247 2016-10-11
358 2016-10-12 70,061,000 200,000 1.63 4,288,355,099 16,674,518 0.238 2016-10-07
359 2016-10-11 69,861,000 188,000 1.63 4,288,355,099 16,696,779 0.239 2016-10-06
360 2016-10-07 69,673,000 -80,000 1.62 4,288,355,099 16,303,482 0.234 2016-10-05
361 2016-10-06 69,753,000 380,000 1.63 4,288,355,099 16,182,696 0.232 2016-10-04
362 2016-10-05 69,373,000 -80,000 1.62 4,288,355,099 16,302,655 0.235 2016-10-03
363 2016-10-04 69,453,000 280,000 1.62 4,288,355,099 16,182,549 0.233 2016-09-30
364 2016-10-03 69,173,000 440,000 1.61 4,288,355,099 16,601,520 0.240 2016-09-29
365 2016-09-30 68,733,000 40,000 1.60 4,288,355,099 15,946,056 0.232 2016-09-28
366 2016-09-29 68,693,000 560,000 1.60 4,288,355,099 16,555,013 0.241 2016-09-27
367 2016-09-28 68,133,000 -300,000 1.59 4,288,355,099 16,420,053 0.241 2016-09-26
368 2016-09-27 68,433,000 -968,000 1.60 4,288,355,099 16,560,786 0.242 2016-09-23
369 2016-09-26 69,401,000 1,476,000 1.62 4,288,355,099 17,697,255 0.255 2016-09-22
370 2016-09-23 67,925,000 40,000 1.58 4,288,355,099 16,437,850 0.242 2016-09-21
371 2016-09-22 67,885,000 960,000 1.58 4,288,355,099 14,255,850 0.210 2016-09-20
372 2016-09-21 66,925,000 480,000 1.56 4,288,355,099 14,121,175 0.211 2016-09-19
373 2016-09-20 66,445,000 -1,780,000 1.55 4,288,355,099 14,485,010 0.218 2016-09-15
374 2016-09-19 68,225,000 5,964,000 1.59 4,288,355,099 15,282,400 0.224 2016-09-14
375 2016-09-15 62,261,000 -996,000 1.45 4,288,355,099 13,261,593 0.213 2016-09-13
376 2016-09-14 63,257,000 -344,000 1.49 4,257,555,099 12,335,115 0.195 2016-09-12
377 2016-09-13 63,601,000 800,000 1.49 4,257,555,099 11,066,574 0.174 2016-09-09
378 2016-09-12 62,801,000 1,240,000 1.48 4,257,555,099 10,676,170 0.170 2016-09-08
379 2016-09-08 61,561,000 400,000 1.45 4,257,555,099 11,696,590 0.190 2016-09-06
380 2016-09-06 61,161,000 -60,000 1.44 4,257,555,099 11,987,556 0.196 2016-09-02
381 2016-09-05 61,221,000 1,100,000 1.44 4,257,555,099 10,407,570 0.170 2016-09-01
382 2016-09-02 60,121,000 -60,000 1.41 4,257,555,099 11,242,627 0.187 2016-08-31
383 2016-09-01 60,181,000 700,000 1.41 4,257,555,099 12,036,200 0.200 2016-08-30
384 2016-08-31 59,481,000 3,556,000 1.40 4,257,555,099 12,431,529 0.209 2016-08-29
385 2016-08-30 55,925,000 -404,000 1.31 4,257,555,099 13,477,925 0.241 2016-08-26
386 2016-08-29 56,329,000 1,400,000 1.32 4,257,555,099 13,180,986 0.234 2016-08-25
387 2016-08-26 54,929,000 2,600,000 1.29 4,257,555,099 14,006,895 0.255 2016-08-24
388 2016-08-25 52,329,000 2,244,000 1.23 4,257,555,099 12,506,631 0.239 2016-08-23
389 2016-08-24 50,085,000 -236,000 1.18 4,257,555,099 15,776,775 0.315 2016-08-22
390 2016-08-23 50,321,000 1,072,000 1.18 4,257,555,099 8,101,681 0.161 2016-08-19
391 2016-08-15 49,249,000 2,000,000 1.16 4,257,555,099 5,269,643 0.107 2016-08-11
392 2016-08-12 47,249,000 736,000 1.11 4,257,555,099 5,008,394 0.106 2016-08-10
393 2016-08-11 46,513,000 1,064,000 1.09 4,257,555,099 5,023,404 0.108 2016-08-09
394 2016-08-05 45,449,000 728,000 1.07 4,257,555,099 4,908,492 0.108 2016-08-03
395 2016-08-04 44,721,000 500,000 1.05 4,257,555,099 4,874,589 0.109 2016-08-01
396 2016-08-03 44,221,000 4,700,000 1.04 4,257,555,099 4,908,531 0.111 2016-07-29
397 2016-08-01 39,521,000 2,400,000 0.93 4,257,555,099 4,544,915 0.115 2016-07-28
398 2016-07-28 37,121,000 -48,000 0.87 4,257,555,099 3,971,947 0.107 2016-07-26
399 2016-07-12 37,169,000 40,000 0.89 4,177,555,099 4,200,097 0.113 2016-07-08
400 2016-06-27 37,129,000 48,000 0.89 4,177,555,099 5,495,092 0.148 2016-06-23
401 2016-06-24 37,081,000 -132,000 0.89 4,177,555,099 5,376,745 0.145 2016-06-22
402 2016-06-21 37,213,000 -324,000 0.89 4,177,555,099 5,395,885 0.145 2016-06-17
403 2016-06-20 37,537,000 428,000 0.90 4,177,555,099 5,705,624 0.152 2016-06-16
404 2016-06-17 37,109,000 32,000 0.89 4,177,555,099 6,308,530 0.170 2016-06-15
405 2016-06-10 37,077,000 664,000 0.89 4,177,555,099 7,971,555 0.215 2016-06-07
406 2016-06-08 36,413,000 584,000 0.87 4,177,555,099 8,083,686 0.222 2016-06-06
407 2016-06-07 35,829,000 -64,000 0.86 4,177,555,099 8,061,525 0.225 2016-06-03
408 2016-06-01 35,893,000 36,000 0.86 4,177,555,099 8,255,390 0.230 2016-05-30
409 2016-05-31 35,857,000 -36,000 0.86 4,177,555,099 8,462,252 0.236 2016-05-27
410 2016-05-30 35,893,000 200,000 0.86 4,177,555,099 8,434,855 0.235 2016-05-26
411 2016-05-27 35,693,000 24,000 0.85 4,177,555,099 8,494,934 0.238 2016-05-25
412 2016-05-24 35,669,000 40,000 0.85 4,177,555,099 8,132,532 0.228 2016-05-20
413 2016-05-23 35,629,000 -28,000 0.85 4,177,555,099 8,337,186 0.234 2016-05-19
414 2016-04-21 35,657,000 -172,000 0.86 4,126,755,099 13,014,805 0.365 2016-04-19
415 2016-04-12 35,829,000 -400,000 0.87 4,126,755,099 12,540,150 0.350 2016-04-08
416 2016-04-06 36,229,000 -84,000 0.89 4,069,442,599 12,680,150 0.350 2016-04-01
417 2016-01-22 36,313,000 -32,000 0.90 4,046,942,599 14,162,070 0.390 2016-01-20
418 2016-01-21 36,345,000 40,000 0.90 4,046,942,599 14,719,725 0.405 2016-01-19
419 2016-01-18 36,305,000 -72,000 0.90 4,046,942,599 15,792,675 0.435 2016-01-14
420 2016-01-14 36,377,000 -20,000 0.90 4,046,942,599 15,642,110 0.430 2016-01-12
421 2016-01-12 36,397,000 -52,000 0.90 4,046,942,599 16,742,620 0.460 2016-01-08
422 2016-01-08 36,449,000 -48,000 0.90 4,046,942,599 16,584,295 0.455 2016-01-06
423 2016-01-06 36,497,000 -24,000 0.90 4,046,942,599 17,336,075 0.475 2016-01-04
424 2016-01-05 36,521,000 -200,000 0.90 4,046,942,599 18,077,895 0.495 2015-12-30
425 2015-12-29 36,721,000 -52,000 0.92 3,998,162,112 18,360,500 0.500 2015-12-23
426 2015-12-15 36,773,000 52,000 0.93 3,937,186,503 18,386,500 0.500 2015-12-11
427 2015-12-09 36,721,000 -72,000 0.93 3,937,186,503 19,829,340 0.540 2015-12-07
428 2015-12-08 36,793,000 52,000 0.93 3,937,186,503 19,500,290 0.530 2015-12-04
429 2015-12-07 36,741,000 -104,000 0.93 3,937,186,503 19,472,730 0.530 2015-12-03
430 2015-12-03 36,845,000 52,000 0.94 3,937,186,503 18,054,050 0.490 2015-12-01
431 2015-12-02 36,793,000 112,000 0.93 3,937,186,503 18,764,430 0.510 2015-11-30
432 2015-11-27 36,681,000 -460,000 0.93 3,937,186,503 22,375,410 0.610 2015-11-25
433 2015-11-26 37,141,000 -300,000 0.94 3,937,186,503 21,170,370 0.570 2015-11-24
434 2015-11-24 37,441,000 -112,000 0.95 3,937,186,503 23,587,830 0.630 2015-11-20
435 2015-11-19 37,553,000 12,000 0.95 3,937,186,503 25,536,040 0.680 2015-11-17
436 2015-11-12 37,541,000 -100,000 0.95 3,937,186,503 27,780,340 0.740 2015-11-10
437 2015-11-10 37,641,000 96,000 0.96 3,937,186,503 28,607,160 0.760 2015-11-06
438 2015-11-05 37,545,000 136,000 0.95 3,937,186,503 29,660,550 0.790 2015-11-03
439 2015-11-04 37,409,000 496,000 0.95 3,937,186,503 28,804,930 0.770 2015-11-02
440 2015-11-03 36,913,000 -908,000 0.94 3,937,186,503 30,637,790 0.830 2015-10-30
441 2015-11-02 37,821,000 184,000 0.96 3,937,186,503 29,122,170 0.770 2015-10-29
442 2015-10-30 37,637,000 -916,000 0.96 3,937,186,503 26,345,900 0.700 2015-10-28
443 2015-10-29 38,553,000 332,000 0.98 3,937,186,503 31,998,990 0.830 2015-10-27
444 2015-10-28 38,221,000 -696,000 0.97 3,937,186,503 33,252,270 0.870 2015-10-26
445 2015-10-27 38,917,000 740,000 0.99 3,937,186,503 28,798,580 0.740 2015-10-23
446 2015-10-23 38,177,000 -92,000 0.97 3,937,186,503 26,342,130 0.690 2015-10-20
447 2015-10-22 38,269,000 292,000 0.97 3,937,186,503 26,022,920 0.680 2015-10-19
448 2015-10-20 37,977,000 680,000 0.96 3,937,186,503 25,444,590 0.670 2015-10-16
449 2015-10-19 37,297,000 276,000 0.95 3,937,186,503 24,243,050 0.650 2015-10-15
450 2015-10-15 37,021,000 228,000 0.94 3,937,186,503 20,361,550 0.550 2015-10-13
451 2015-10-14 36,793,000 96,000 0.93 3,937,186,503 19,500,290 0.530 2015-10-12
452 2015-10-02 36,697,000 -40,000 0.93 3,937,186,503 18,715,470 0.510 2015-09-29
453 2015-09-21 36,737,000 -24,000 0.93 3,937,186,503 19,470,610 0.530 2015-09-17
454 2015-09-16 36,761,000 -100,000 0.93 3,937,186,503 19,483,330 0.530 2015-09-14
455 2015-09-14 36,861,000 -172,000 0.94 3,937,186,503 19,167,720 0.520 2015-09-10
456 2015-09-11 37,033,000 600,000 0.94 3,937,186,503 20,738,480 0.560 2015-09-09
457 2015-09-02 36,433,000 -660,000 0.93 3,937,186,503 17,670,005 0.485 2015-08-31
458 2015-09-01 37,093,000 24,000 0.94 3,937,186,503 18,546,500 0.500 2015-08-28
459 2015-08-31 37,069,000 -28,000 0.94 3,937,186,503 18,534,500 0.500 2015-08-27
460 2015-08-28 37,097,000 904,000 0.94 3,937,186,503 17,064,620 0.460 2015-08-26
461 2015-08-27 36,193,000 -72,000 0.92 3,937,186,503 16,286,850 0.450 2015-08-25
462 2015-08-26 36,265,000 -64,000 0.92 3,937,186,503 15,775,275 0.435 2015-08-24
463 2015-08-25 36,329,000 -860,000 0.92 3,937,186,503 19,254,370 0.530 2015-08-21
464 2015-08-24 37,189,000 -180,000 0.94 3,937,186,503 21,569,620 0.580 2015-08-20
465 2015-08-19 37,369,000 -100,000 0.95 3,937,186,503 23,168,780 0.620 2015-08-17
466 2015-08-18 37,469,000 -456,000 0.95 3,937,186,503 23,605,470 0.630 2015-08-14
467 2015-08-17 37,925,000 204,000 0.96 3,937,186,503 21,238,000 0.560 2015-08-13
468 2015-08-14 37,721,000 36,000 0.96 3,937,186,503 20,369,340 0.540 2015-08-12
469 2015-08-13 37,685,000 1,120,000 0.96 3,937,186,503 22,234,150 0.590 2015-08-11
470 2015-08-12 36,565,000 3,208,000 0.93 3,937,186,503 21,207,700 0.580 2015-08-10
471 2015-08-11 33,357,000 -24,000 0.85 3,937,186,503 17,345,640 0.520 2015-08-07
472 2015-08-10 33,381,000 24,000 0.85 3,937,186,503 16,523,595 0.495 2015-08-06
473 2015-07-31 33,357,000 52,000 0.85 3,937,186,503 19,680,630 0.590 2015-07-29
474 2015-07-29 33,305,000 -100,000 0.85 3,937,186,503 19,649,950 0.590 2015-07-27
475 2015-07-21 33,405,000 20,000 0.85 3,937,186,503 21,045,150 0.630 2015-07-17
476 2015-07-17 33,385,000 -816,000 0.85 3,937,186,503 21,032,550 0.630 2015-07-15
477 2015-07-15 34,201,000 1,400,000 0.87 3,937,186,503 23,598,690 0.690 2015-07-13
478 2015-07-10 32,801,000 4,212,000 0.83 3,937,186,503 14,432,440 0.440 2015-07-08
479 2015-07-09 28,589,000 2,004,000 0.73 3,937,186,503 16,581,620 0.580 2015-07-07
480 2015-07-08 26,585,000 564,000 0.68 3,937,186,503 14,887,600 0.560 2015-07-06
481 2015-06-26 26,021,000 328,000 0.66 3,937,186,503 21,597,430 0.830 2015-06-24
482 2015-06-25 25,693,000 -96,000 0.65 3,937,186,503 21,839,050 0.850 2015-06-23
483 2015-06-24 25,789,000 916,000 0.66 3,937,186,503 20,889,090 0.810 2015-06-22
484 2015-06-22 24,873,000 520,000 0.63 3,937,186,503 21,888,240 0.880 2015-06-18
485 2015-06-19 24,353,000 200,000 0.62 3,937,186,503 21,430,640 0.880 2015-06-17
486 2015-06-18 24,153,000 200,000 0.61 3,936,586,503 21,496,170 0.890 2015-06-16
487 2015-06-17 23,953,000 -80,000 0.61 3,936,586,503 21,078,640 0.880 2015-06-15
488 2015-06-16 24,033,000 60,000 0.61 3,936,586,503 22,110,360 0.920 2015-06-12
489 2015-06-12 23,973,000 -100,000 0.61 3,936,586,503 21,815,430 0.910 2015-06-10
490 2015-06-11 24,073,000 -160,000 0.61 3,936,586,503 22,147,160 0.920 2015-06-09
491 2015-06-10 24,233,000 -44,000 0.62 3,936,586,503 22,294,360 0.920 2015-06-08
492 2015-06-09 24,277,000 1,556,000 0.62 3,936,586,503 22,092,070 0.910 2015-06-05
493 2015-06-08 22,721,000 1,000,000 0.58 3,936,586,503 21,812,160 0.960 2015-06-04
494 2015-06-05 21,721,000 8,000 0.55 3,936,586,503 21,286,580 0.980 2015-06-03
495 2015-06-01 21,713,000 -460,000 0.55 3,936,586,503 23,015,780 1.060 2015-05-28
496 2015-05-29 22,173,000 1,476,000 0.56 3,936,586,503 24,612,030 1.110 2015-05-27
497 2015-05-28 20,697,000 -2,376,000 0.53 3,936,586,503 23,180,640 1.120 2015-05-26
498 2015-05-27 23,073,000 1,132,000 0.59 3,936,586,503 25,611,030 1.110 2015-05-22
499 2015-05-26 21,941,000 72,000 0.56 3,936,586,503 22,818,640 1.040 2015-05-21
500 2015-05-22 21,869,000 340,000 0.56 3,936,586,503 23,181,140 1.060 2015-05-20
501 2015-05-21 21,529,000 1,088,000 0.55 3,936,586,503 25,834,800 1.200 2015-05-19
502 2015-05-20 20,441,000 1,224,000 0.52 3,936,586,503 18,192,490 0.890 2015-05-18
503 2015-05-19 19,217,000 1,036,000 0.49 3,936,586,503 18,448,320 0.960 2015-05-15
504 2015-05-18 18,181,000 -40,000 0.46 3,936,586,503 17,999,190 0.990 2015-05-14
505 2015-05-15 18,221,000 -12,000 0.46 3,936,586,503 19,314,260 1.060 2015-05-13
506 2015-05-14 18,233,000 640,000 0.46 3,936,586,503 19,144,650 1.050 2015-05-12
507 2015-05-13 17,593,000 -60,000 0.45 3,936,586,503 20,583,810 1.170 2015-05-11
508 2015-05-12 17,653,000 -88,000 0.45 3,936,586,503 20,477,480 1.160 2015-05-08
509 2015-05-11 17,741,000 1,328,000 0.45 3,936,586,503 20,224,740 1.140 2015-05-07
510 2015-05-08 16,413,000 56,000 0.42 3,936,586,503 19,531,470 1.190 2015-05-06
511 2015-05-07 16,357,000 -188,000 0.42 3,936,586,503 19,628,400 1.200 2015-05-05
512 2015-05-06 16,545,000 112,000 0.42 3,936,586,503 20,350,350 1.230 2015-05-04
513 2015-05-05 16,433,000 40,000 0.42 3,904,986,503 21,198,570 1.290 2015-04-30
514 2015-05-04 16,393,000 272,000 0.42 3,904,986,503 20,819,110 1.270 2015-04-29
515 2015-04-30 16,121,000 296,000 0.41 3,904,986,503 19,828,830 1.230 2015-04-28
516 2015-04-29 15,825,000 1,264,000 0.41 3,904,986,503 20,256,000 1.280 2015-04-27
517 2015-04-28 14,561,000 -700,000 0.37 3,904,986,503 19,802,960 1.360 2015-04-24
518 2015-04-27 15,261,000 40,000 0.39 3,904,986,503 21,365,400 1.400 2015-04-23
519 2015-04-24 15,221,000 760,000 0.39 3,904,986,503 21,613,820 1.420 2015-04-22
520 2015-04-23 14,461,000 -28,000 0.37 3,904,986,503 20,390,010 1.410 2015-04-21
521 2015-04-22 14,489,000 4,000 0.37 3,904,986,503 21,443,720 1.480 2015-04-20
522 2015-04-21 14,485,000 244,000 0.37 3,904,986,503 22,451,750 1.550 2015-04-17
523 2015-04-20 14,241,000 420,000 0.36 3,904,986,503 21,646,320 1.520 2015-04-16
524 2015-04-16 13,821,000 1,256,000 0.35 3,904,986,503 20,316,870 1.470 2015-04-14
525 2015-04-15 12,565,000 -720,000 0.32 3,904,986,503 20,104,000 1.600 2015-04-13
526 2015-04-14 13,285,000 600,000 0.34 3,904,986,503 21,256,000 1.600 2015-04-10
527 2015-04-13 12,685,000 -12,000 0.32 3,904,986,503 19,915,450 1.570 2015-04-09
528 2015-04-10 12,697,000 792,000 0.33 3,904,986,503 18,918,530 1.490 2015-04-08
529 2015-04-09 11,905,000 20,000 0.30 3,904,986,503 17,024,150 1.430 2015-04-02
530 2015-04-08 11,885,000 -3,020,000 0.30 3,904,986,503 16,401,300 1.380 2015-04-01
531 2015-04-02 14,905,000 -5,524,000 0.38 3,904,986,503 20,121,750 1.350 2015-03-31
532 2015-04-01 20,429,000 -6,900,000 0.52 3,904,986,503 27,783,440 1.360 2015-03-30
533 2015-03-31 27,329,000 12,000 0.70 3,904,986,503 37,987,310 1.390 2015-03-27
534 2015-03-30 27,317,000 -12,000 0.70 3,904,986,503 38,790,140 1.420 2015-03-26
535 2015-03-27 27,329,000 -216,000 0.70 3,904,986,503 38,533,890 1.410 2015-03-25
536 2015-03-26 27,545,000 -780,000 0.71 3,904,986,503 42,143,850 1.530 2015-03-24
537 2015-03-25 28,325,000 2,080,000 0.73 3,904,986,503 44,470,250 1.570 2015-03-23
538 2015-03-24 26,245,000 1,508,000 0.67 3,904,986,503 37,792,800 1.440 2015-03-20
539 2015-03-23 24,737,000 -3,376,000 0.63 3,904,986,503 29,931,770 1.210 2015-03-19
540 2015-03-20 28,113,000 -5,740,000 0.72 3,904,986,503 35,141,250 1.250 2015-03-18
541 2015-03-19 33,853,000 -2,344,000 0.87 3,904,986,503 42,316,250 1.250 2015-03-17
542 2015-03-18 36,197,000 -2,712,000 0.93 3,904,986,503 46,694,130 1.290 2015-03-16
543 2015-03-17 38,909,000 -1,080,000 1.00 3,904,986,503 50,970,790 1.310 2015-03-13
544 2015-03-16 39,989,000 -1,904,000 1.02 3,904,986,503 53,985,150 1.350 2015-03-12
545 2015-03-13 41,893,000 -716,000 1.07 3,904,986,503 56,974,480 1.360 2015-03-11
546 2015-03-12 42,609,000 -9,560,000 1.09 3,904,986,503 50,704,710 1.190 2015-03-10
547 2015-03-11 52,169,000 -5,484,000 1.34 3,904,986,503 68,863,080 1.320 2015-03-09
548 2015-03-10 57,653,000 -320,000 1.48 3,904,986,503 85,326,440 1.480 2015-03-06
549 2015-03-09 57,973,000 -368,000 1.48 3,904,986,503 86,379,770 1.490 2015-03-05
550 2015-03-06 58,341,000 -980,000 1.49 3,904,986,503 90,428,550 1.550 2015-03-04
551 2015-03-05 59,321,000 -432,000 1.52 3,904,986,503 97,286,440 1.640 2015-03-03
552 2015-03-04 59,753,000 -100,000 1.53 3,904,986,503 100,982,570 1.690 2015-03-02
553 2015-03-03 59,853,000 -2,192,000 1.53 3,904,986,503 104,144,220 1.740 2015-02-27
554 2015-02-27 62,045,000 -204,000 1.59 3,904,986,503 111,060,550 1.790 2015-02-25
555 2015-02-26 62,249,000 -416,000 1.59 3,904,986,503 115,160,650 1.850 2015-02-24
556 2015-02-25 62,665,000 212,000 1.60 3,904,986,503 115,930,250 1.850 2015-02-23
557 2015-02-24 62,453,000 16,000 1.60 3,904,986,503 105,545,570 1.690 2015-02-17
558 2015-02-17 62,437,000 160,000 1.60 3,904,986,503 101,772,310 1.630 2015-02-13
559 2015-02-16 62,277,000 24,000 1.59 3,904,986,503 99,643,200 1.600 2015-02-12
560 2015-02-11 62,253,000 80,000 1.59 3,904,986,503 110,187,810 1.770 2015-02-09
561 2015-02-09 62,173,000 80,000 1.59 3,904,986,503 109,424,480 1.760 2015-02-05
562 2015-02-06 62,093,000 120,000 1.59 3,904,986,503 110,525,540 1.780 2015-02-04
563 2015-02-04 61,973,000 220,000 1.59 3,904,986,503 112,171,130 1.810 2015-02-02
564 2015-02-03 61,753,000 -228,000 1.59 3,890,986,503 109,920,340 1.780 2015-01-30
565 2015-02-02 61,981,000 -24,000 1.59 3,890,986,503 115,284,660 1.860 2015-01-29
566 2015-01-30 62,005,000 120,000 1.59 3,890,986,503 117,189,450 1.890 2015-01-28
567 2015-01-28 61,885,000 -72,000 1.59 3,890,986,503 116,343,800 1.880 2015-01-26
568 2015-01-27 61,957,000 52,000 1.59 3,890,986,503 118,337,870 1.910 2015-01-23
569 2015-01-23 61,905,000 156,000 1.59 3,890,986,503 115,762,350 1.870 2015-01-21
570 2015-01-22 61,749,000 192,000 1.59 3,885,066,503 119,793,060 1.940 2015-01-20
571 2015-01-21 61,557,000 1,384,000 1.58 3,885,066,503 122,498,430 1.990 2015-01-19
572 2015-01-20 60,173,000 -600,000 1.60 3,756,941,503 124,558,110 2.070 2015-01-16
573 2015-01-19 60,773,000 12,000 1.62 3,756,941,503 127,015,570 2.090 2015-01-15
574 2015-01-14 60,761,000 -68,000 1.63 3,724,941,503 125,775,270 2.070 2015-01-12
575 2015-01-13 60,829,000 -12,000 1.63 3,724,941,503 124,699,450 2.050 2015-01-09
576 2015-01-12 60,841,000 168,000 1.63 3,724,941,503 126,549,280 2.080 2015-01-08
577 2015-01-07 60,673,000 -700,000 1.73 3,502,941,503 129,840,220 2.140 2015-01-05
578 2015-01-05 61,373,000 -136,000 1.75 3,502,941,503 127,042,110 2.070 2014-12-30
579 2015-01-02 61,509,000 -516,000 1.76 3,502,941,503 125,478,360 2.040 2014-12-29
580 2014-12-22 62,025,000 -36,000 2.10 2,948,441,503 109,164,000 1.760 2014-12-18
581 2014-12-19 62,061,000 16,000 2.10 2,948,441,503 117,295,290 1.890 2014-12-17
582 2014-12-18 62,045,000 -80,000 2.10 2,948,441,503 118,505,950 1.910 2014-12-16
583 2014-12-17 62,125,000 12,000 2.11 2,948,441,503 118,658,750 1.910 2014-12-15
584 2014-12-16 62,113,000 -112,000 2.17 2,855,941,503 118,635,830 1.910 2014-12-12
585 2014-12-15 62,225,000 50,008,000 2.18 2,855,941,503 119,472,000 1.920 2014-12-11
586 2014-12-12 12,217,000 -52,000 0.43 2,855,941,503 24,434,000 2.000 2014-12-10
587 2014-12-11 12,269,000 84,000 0.45 2,714,941,503 25,151,450 2.050 2014-12-09
588 2014-12-10 12,185,000 152,000 0.45 2,714,941,503 25,710,350 2.110 2014-12-08
589 2014-12-09 12,033,000 -24,000 0.46 2,630,641,503 25,269,300 2.100 2014-12-05
590 2014-12-08 12,057,000 -280,000 0.46 2,630,641,503 26,284,260 2.180 2014-12-04
591 2014-12-05 12,337,000 36,000 0.47 2,630,641,503 24,550,630 1.990 2014-12-03
592 2014-12-04 12,301,000 376,000 0.47 2,630,641,503 28,292,300 2.300 2014-12-02
593 2014-12-03 11,925,000 508,000 0.45 2,630,641,503 30,051,000 2.520 2014-12-01
594 2014-12-02 11,417,000 440,000 0.43 2,630,641,503 30,369,220 2.660 2014-11-28
595 2014-12-01 10,977,000 520,000 0.42 2,608,641,503 29,418,360 2.680 2014-11-27
596 2014-11-27 10,457,000 100,000 0.42 2,482,641,503 27,188,200 2.600 2014-11-25
597 2014-11-26 10,357,000 -80,000 0.42 2,482,641,503 27,135,340 2.620 2014-11-24
598 2014-11-25 10,437,000 -1,116,000 0.42 2,466,941,503 26,509,980 2.540 2014-11-21
599 2014-11-24 11,553,000 368,000 0.47 2,466,941,503 27,149,550 2.350 2014-11-20
600 2014-11-21 11,185,000 48,000 0.45 2,466,941,503 27,850,650 2.490 2014-11-19
601 2014-11-20 11,137,000 -232,000 0.45 2,466,941,503 29,067,570 2.610 2014-11-18
602 2014-11-19 11,369,000 52,000 0.46 2,466,941,503 28,990,950 2.550 2014-11-17
603 2014-11-18 11,317,000 -240,000 0.46 2,466,941,503 30,442,730 2.690 2014-11-14
604 2014-11-17 11,557,000 164,000 0.48 2,426,556,923 32,128,460 2.780 2014-11-13
605 2014-11-14 11,393,000 2,520,000 0.47 2,426,556,923 30,419,310 2.670 2014-11-12
606 2014-11-13 8,873,000 -1,956,000 0.37 2,426,556,923 24,489,480 2.760 2014-11-11
607 2014-11-12 10,829,000 1,868,000 0.67 1,626,556,923 28,047,110 2.590 2014-11-10
608 2014-11-11 8,961,000 272,000 0.55 1,626,556,923 19,714,200 2.200 2014-11-07
609 2014-11-10 8,689,000 -6,844,000 0.53 1,626,556,923 18,594,460 2.140 2014-11-06
610 2014-11-07 15,533,000 1,084,000 0.95 1,626,556,923 35,415,240 2.280 2014-11-05
611 2014-11-06 14,449,000 -152,000 0.89 1,618,956,923 33,955,150 2.350 2014-11-04
612 2014-11-05 14,601,000 -452,000 0.90 1,618,956,923 31,976,190 2.190 2014-11-03
613 2014-11-04 15,053,000 2,908,000 0.93 1,618,956,923 28,450,170 1.890 2014-10-31
614 2014-11-03 12,145,000 -16,000 0.75 1,618,956,923 20,889,400 1.720 2014-10-30
615 2014-10-29 12,161,000 -56,184,000 0.75 1,618,956,923 20,552,090 1.690 2014-10-27
616 2014-10-15 68,345,000 54,676,000 4.23 1,617,356,923 116,186,500 1.700 2014-10-13
617 2014-10-14 13,669,000 -8,000 0.85 1,617,356,923 22,212,125 1.625 2014-10-10
618 2014-10-13 13,677,000 -44,000 0.85 1,617,356,923 21,883,200 1.600 2014-10-09
619 2014-10-10 13,721,000 32,000 0.85 1,617,356,923 22,296,625 1.625 2014-10-08
620 2014-10-09 13,689,000 -196,000 0.85 1,617,356,923 22,244,625 1.625 2014-10-07
621 2014-10-08 13,885,000 -84,000 0.86 1,617,356,923 22,216,000 1.600 2014-10-06
622 2014-10-07 13,969,000 20,000 0.86 1,617,356,923 21,651,950 1.550 2014-10-03
623 2014-10-06 13,949,000 20,000 0.86 1,617,356,923 19,179,875 1.375 2014-09-30
624 2014-10-03 13,929,000 304,000 0.86 1,617,356,923 20,197,050 1.450 2014-09-29
625 2014-09-30 13,625,000 20,000 0.84 1,617,356,923 21,459,375 1.575 2014-09-26
626 2014-09-29 13,605,000 460,000 0.84 1,617,356,923 21,427,875 1.575 2014-09-25
627 2014-09-26 13,145,000 24,000 0.81 1,617,356,923 22,675,125 1.725 2014-09-24
628 2014-09-25 13,121,000 120,000 0.81 1,617,356,923 22,305,700 1.700 2014-09-23
629 2014-09-24 13,001,000 -364,000 0.80 1,617,356,923 22,426,725 1.725 2014-09-22
630 2014-09-23 13,365,000 -560,000 0.83 1,617,356,923 24,725,250 1.850 2014-09-19
631 2014-09-22 13,925,000 -992,000 0.88 1,579,856,923 26,109,375 1.875 2014-09-18
632 2014-09-19 14,917,000 684,000 0.94 1,579,856,923 27,596,450 1.850 2014-09-17
633 2014-09-17 14,233,000 116,000 0.90 1,579,856,923 25,619,400 1.800 2014-09-15
634 2014-09-16 14,117,000 508,000 0.89 1,579,856,923 27,175,225 1.925 2014-09-12
635 2014-09-15 13,609,000 344,000 0.86 1,579,856,923 26,877,775 1.975 2014-09-11
636 2014-09-12 13,265,000 524,000 0.84 1,579,856,923 26,198,375 1.975 2014-09-10
637 2014-09-11 12,741,000 -164,000 0.81 1,579,856,923 25,163,475 1.975 2014-09-08
638 2014-09-10 12,905,000 -856,000 0.82 1,579,856,923 24,196,875 1.875 2014-09-05
639 2014-09-08 13,761,000 -716,000 0.87 1,579,856,923 27,177,975 1.975 2014-09-04
640 2014-09-05 14,477,000 2,108,000 0.92 1,579,856,923 25,334,750 1.750 2014-09-03
641 2014-09-04 12,369,000 396,000 0.78 1,579,856,923 20,099,625 1.625 2014-09-02
642 2014-09-03 11,973,000 -28,000 0.78 1,539,056,923 17,360,850 1.450 2014-09-01
643 2014-09-02 12,001,000 88,000 0.78 1,539,056,923 17,101,425 1.425 2014-08-29
644 2014-09-01 11,913,000 612,000 0.77 1,539,056,923 17,869,500 1.500 2014-08-28
645 2014-08-29 11,301,000 972,000 0.73 1,539,056,923 17,516,550 1.550 2014-08-27
646 2014-08-28 10,329,000 128,000 0.67 1,539,056,923 15,751,725 1.525 2014-08-26
647 2014-08-27 10,201,000 72,000 0.66 1,539,056,923 15,301,500 1.500 2014-08-25
648 2014-08-26 10,129,000 712,000 0.66 1,539,056,923 15,699,950 1.550 2014-08-22
649 2014-08-25 9,417,000 4,020,000 0.63 1,489,056,923 15,302,625 1.625 2014-08-21
650 2014-08-22 5,397,000 560,000 0.36 1,489,056,923 10,389,225 1.925 2014-08-20
651 2014-08-21 4,837,000 264,000 0.33 1,444,056,923 10,157,700 2.100 2014-08-19
652 2014-08-20 4,573,000 1,916,000 0.32 1,444,056,923 10,060,600 2.200 2014-08-18
653 2014-08-19 2,657,000 -10,652,000 0.18 1,439,056,923 3,852,650 1.450 2014-08-15
654 2014-07-30 13,309,000 808,000 0.92 1,439,056,923 7,319,950 0.550 2014-07-28
655 2014-07-29 12,501,000 100,000 0.87 1,439,056,923 5,375,430 0.430 2014-07-25
656 2014-07-28 12,401,000 460,000 0.86 1,439,056,923 5,208,420 0.420 2014-07-24
657 2014-07-23 11,941,000 -20,000 0.83 1,439,056,923 5,074,925 0.425 2014-07-21
658 2014-07-09 11,961,000 -28,000 0.83 1,439,056,923 5,322,645 0.445 2014-07-07
659 2014-06-27 11,989,000 56,000 0.83 1,439,056,923 4,915,490 0.410 2014-06-25
660 2014-06-23 11,933,000 28,000 0.83 1,439,056,923 4,892,530 0.410 2014-06-19
661 2014-06-19 11,905,000 60,000 0.83 1,439,056,923 4,881,050 0.410 2014-06-17
662 2014-06-17 11,845,000 -84,000 0.82 1,439,056,923 5,034,125 0.425 2014-06-13
663 2013-12-17 11,929,000 120,000 0.83 1,439,056,923 6,441,660 0.540 2013-12-13
664 2013-12-04 11,809,000 -400,000 0.82 1,439,056,923 6,494,950 0.550 2013-12-02
665 2013-12-03 12,209,000 340,000 0.85 1,439,056,923 6,714,950 0.550 2013-11-29
666 2013-11-29 11,869,000 -56,000 0.82 1,439,056,923 5,934,500 0.500 2013-11-27
667 2013-11-28 11,925,000 -600,000 0.83 1,439,056,923 6,201,000 0.520 2013-11-26
668 2013-11-07 12,525,000 -60,000 0.87 1,439,056,923 6,325,125 0.505 2013-11-05
669 2013-11-05 12,585,000 600,000 0.87 1,439,056,923 6,040,800 0.480 2013-11-01
670 2013-11-04 11,985,000 -512,000 0.83 1,439,056,923 6,232,200 0.520 2013-10-31
671 2013-10-17 12,497,000 572,000 0.87 1,439,056,923 4,998,800 0.400 2013-10-15
672 2013-10-10 11,925,000 136,000 0.83 1,439,056,923 4,710,375 0.395 2013-10-08
673 2013-09-27 11,789,000 -96,000 0.82 1,439,056,923 4,479,820 0.380 2013-09-25
674 2013-09-24 11,885,000 -20,000 0.83 1,439,056,923 4,456,875 0.375 2013-09-19
675 2013-09-16 11,905,000 20,000 0.83 1,439,056,923 4,583,425 0.385 2013-09-12
676 2013-08-19 11,885,000 84,000 0.83 1,439,056,923 5,051,125 0.425 2013-08-15
677 2013-07-18 11,801,000 24,000 0.82 1,439,056,923 5,310,450 0.450 2013-07-16
678 2013-06-06 11,777,000 20,000 0.82 1,439,056,923 5,947,385 0.505 2013-06-04
679 2013-06-03 11,757,000 40,000 0.82 1,439,056,923 6,113,640 0.520 2013-05-30
680 2013-05-29 11,717,000 -16,000 0.81 1,439,056,923 6,444,350 0.550 2013-05-27
681 2013-05-23 11,733,000 16,000 0.82 1,439,056,923 6,159,825 0.525 2013-05-21
682 2013-05-13 11,717,000 44,000 0.81 1,439,056,923 6,092,840 0.520 2013-05-09
683 2013-05-10 11,673,000 56,000 0.81 1,439,056,923 6,069,960 0.520 2013-05-08
684 2013-05-02 11,617,000 -40,000 0.81 1,439,056,923 5,808,500 0.500 2013-04-29
685 2013-04-30 11,657,000 -72,000 0.81 1,439,056,923 6,061,640 0.520 2013-04-26
686 2013-04-26 11,729,000 -60,000 0.82 1,439,056,923 6,040,435 0.515 2013-04-24
687 2013-04-23 11,789,000 132,000 0.82 1,439,056,923 6,012,390 0.510 2013-04-19
688 2013-04-10 11,657,000 392,000 0.81 1,439,056,923 5,828,500 0.500 2013-04-08
689 2013-02-19 11,265,000 -60,000 0.78 1,439,056,923 7,716,525 0.685 2013-02-15
690 2013-02-14 11,325,000 -40,000 0.79 1,439,056,923 7,814,250 0.690 2013-02-07
691 2013-02-08 11,365,000 100,000 0.79 1,439,056,923 7,898,675 0.695 2013-02-06
692 2013-01-23 11,265,000 -8,000 0.78 1,439,056,923 7,941,825 0.705 2013-01-21
693 2013-01-17 11,273,000 8,000 0.78 1,439,056,923 7,496,545 0.665 2013-01-15
694 2013-01-15 11,265,000 -8,000 0.78 1,439,056,923 7,322,250 0.650 2013-01-11
695 2013-01-09 11,273,000 80,000 0.78 1,439,056,923 7,496,545 0.665 2013-01-07
696 2013-01-04 11,193,000 8,000 0.78 1,439,056,923 6,491,940 0.580 2013-01-02
697 2012-11-05 11,185,000 -90,000 0.78 1,439,056,923 6,711,000 0.600 2012-11-01
698 2012-03-20 11,275,000 -36,000 0.78 1,439,056,923 7,836,125 0.695 2012-03-16
699 2012-02-24 11,311,000 -8,000 0.79 1,439,056,923 7,804,590 0.690 2012-02-22
700 2011-12-02 11,319,000 -20,000 0.79 1,439,056,923 6,678,210 0.590 2011-11-30
701 2011-10-11 11,339,000 -20,000 0.79 1,439,056,923 5,952,975 0.525 2011-10-07
702 2011-10-10 11,359,000 20,000 0.79 1,439,056,923 5,509,115 0.485 2011-10-06
703 2011-09-22 11,339,000 -8,000 0.79 1,439,056,923 8,560,945 0.755 2011-09-20
704 2011-08-24 11,347,000 124,000 0.79 1,439,056,923 8,964,130 0.790 2011-08-22
705 2011-08-23 11,223,000 28,000 0.78 1,439,056,923 8,866,170 0.790 2011-08-19
706 2011-08-16 11,195,000 -20,000 0.78 1,439,056,923 9,011,975 0.805 2011-08-12
707 2011-08-11 11,215,000 -608,000 0.78 1,439,056,923 8,803,775 0.785 2011-08-09
708 2011-08-09 11,823,000 -12,000 0.82 1,439,056,923 10,167,780 0.860 2011-08-05
709 2011-07-26 11,835,000 -92,000 0.82 1,439,056,923 10,769,850 0.910 2011-07-22
710 2011-07-20 11,927,000 -44,000 0.83 1,439,056,923 10,197,585 0.855 2011-07-18
711 2011-06-23 11,971,000 -12,000 0.83 1,439,056,923 10,055,640 0.840 2011-06-21
712 2011-06-22 11,983,000 60,000 0.83 1,439,056,923 10,245,465 0.855 2011-06-20
713 2011-06-10 11,923,000 -40,000 0.83 1,439,056,923 10,969,160 0.920 2011-06-08
714 2011-06-09 11,963,000 -20,000 0.83 1,439,056,923 10,766,700 0.900 2011-06-07
715 2011-06-08 11,983,000 -40,000 0.83 1,439,056,923 11,024,360 0.920 2011-06-03
716 2011-05-26 12,023,000 -255,000 0.84 1,439,056,923 11,662,310 0.970 2011-05-24
717 2011-05-20 12,278,000 -12,000 0.85 1,439,056,923 12,462,170 1.015 2011-05-18
718 2011-05-13 12,290,000 -20,000 0.85 1,439,056,923 12,904,500 1.050 2011-05-11
719 2011-04-29 12,310,000 -32,000 0.86 1,439,056,923 12,740,850 1.035 2011-04-27
720 2011-04-28 12,342,000 20,000 0.86 1,439,056,923 12,650,550 1.025 2011-04-26
721 2011-04-26 12,322,000 -12,000 0.86 1,439,056,923 12,568,440 1.020 2011-04-20
722 2011-04-15 12,334,000 -152,000 0.86 1,439,056,923 13,074,040 1.060 2011-04-13
723 2011-04-14 12,486,000 -24,000 0.87 1,439,056,923 12,923,010 1.035 2011-04-12
724 2011-04-13 12,510,000 -20,000 0.87 1,439,056,923 12,697,650 1.015 2011-04-11
725 2011-04-12 12,530,000 -428,000 0.87 1,439,056,923 12,592,650 1.005 2011-04-08
726 2011-04-07 12,958,000 -28,000 0.90 1,439,056,923 12,893,210 0.995 2011-04-04
727 2011-04-06 12,986,000 8,000 0.90 1,439,056,923 12,986,000 1.000 2011-04-01
728 2011-04-01 12,978,000 20,000 0.90 1,439,056,923 12,913,110 0.995 2011-03-30
729 2011-03-29 12,958,000 20,000 0.92 1,409,080,000 12,893,210 0.995 2011-03-25
730 2011-03-09 12,938,000 -20,000 0.92 1,409,080,000 13,520,210 1.045 2011-03-07
731 2011-03-04 12,958,000 -220,000 0.92 1,409,080,000 14,383,380 1.110 2011-03-02
732 2011-02-24 13,178,000 60,000 0.94 1,409,080,000 12,782,660 0.970 2011-02-22
733 2011-02-22 13,118,000 60,000 0.93 1,409,080,000 13,380,360 1.020 2011-02-18
734 2011-02-17 13,058,000 60,000 0.93 1,409,080,000 13,384,450 1.025 2011-02-15
735 2011-02-10 12,998,000 -1,000 0.92 1,409,080,000 13,322,950 1.025 2011-02-08
736 2011-02-08 12,999,000 20,000 0.92 1,409,080,000 13,453,965 1.035 2011-02-01
737 2011-01-25 12,979,000 20,000 0.92 1,409,080,000 14,666,270 1.130 2011-01-21
738 2011-01-24 12,959,000 -68,000 0.92 1,409,080,000 14,643,670 1.130 2011-01-20
739 2011-01-21 13,027,000 20,000 0.92 1,409,080,000 15,436,995 1.185 2011-01-19
740 2011-01-17 13,007,000 20,000 0.92 1,409,080,000 14,047,560 1.080 2011-01-13
741 2011-01-14 12,987,000 -100,000 0.92 1,409,080,000 13,701,285 1.055 2011-01-12
742 2011-01-12 13,087,000 -12,000 0.93 1,409,080,000 13,741,350 1.050 2011-01-10
743 2011-01-07 13,099,000 60,000 0.93 1,409,080,000 14,474,395 1.105 2011-01-05
744 2011-01-03 13,039,000 44,000 0.93 1,409,080,000 12,126,270 0.930 2010-12-29
745 2010-12-30 12,995,000 -40,000 0.92 1,409,080,000 12,215,300 0.940 2010-12-28
746 2010-12-23 13,035,000 40,000 0.93 1,409,080,000 12,513,600 0.960 2010-12-21
747 2010-12-22 12,995,000 -40,000 0.92 1,409,080,000 12,540,175 0.965 2010-12-20
748 2010-12-20 13,035,000 56,000 0.93 1,409,080,000 12,383,250 0.950 2010-12-16
749 2010-12-16 12,979,000 56,000 0.92 1,409,080,000 13,627,950 1.050 2010-12-14
750 2010-12-13 12,923,000 76,000 0.92 1,409,080,000 13,762,995 1.065 2010-12-09
751 2010-12-10 12,847,000 -92,000 0.91 1,409,080,000 14,452,875 1.125 2010-12-08
752 2010-12-09 12,939,000 100,000 0.92 1,409,080,000 14,879,850 1.150 2010-12-07
753 2010-12-08 12,839,000 -72,000 0.91 1,409,080,000 15,085,825 1.175 2010-12-06
754 2010-12-07 12,911,000 40,000 0.92 1,409,080,000 14,202,100 1.100 2010-12-03
755 2010-12-06 12,871,000 -380,000 0.91 1,409,080,000 14,415,520 1.120 2010-12-02
756 2010-12-02 13,251,000 8,000 0.94 1,409,080,000 15,238,650 1.150 2010-11-30
757 2010-12-01 13,243,000 -260,000 0.94 1,409,080,000 15,626,740 1.180 2010-11-29
758 2010-11-30 13,503,000 -200,000 0.96 1,409,080,000 16,811,235 1.245 2010-11-26
759 2010-11-29 13,703,000 -388,000 0.97 1,409,080,000 16,717,660 1.220 2010-11-25
760 2010-11-26 14,091,000 -56,000 1.00 1,409,080,000 16,416,015 1.165 2010-11-24
761 2010-11-25 14,147,000 32,000 1.00 1,409,080,000 15,561,700 1.100 2010-11-23
762 2010-11-24 14,115,000 92,000 1.00 1,409,080,000 15,808,800 1.120 2010-11-22
763 2010-11-23 14,023,000 -20,000 1.00 1,409,080,000 13,882,770 0.990 2010-11-19
764 2010-11-16 14,043,000 8,000 1.00 1,409,080,000 13,691,925 0.975 2010-11-12
765 2010-11-15 14,035,000 -12,000 1.00 1,409,080,000 14,315,700 1.020 2010-11-11
766 2010-11-10 14,047,000 -120,000 1.00 1,409,080,000 12,782,770 0.910 2010-11-08
767 2010-11-09 14,167,000 120,000 1.01 1,409,080,000 11,900,280 0.840 2010-11-05
768 2010-10-28 14,047,000 -32,000 1.00 1,409,080,000 11,378,070 0.810 2010-10-26
769 2010-10-14 14,079,000 20,000 1.00 1,409,080,000 11,685,570 0.830 2010-10-12
770 2010-10-13 14,059,000 -52,000 1.00 1,409,080,000 11,809,560 0.840 2010-10-11
771 2010-10-11 14,111,000 40,000 1.00 1,409,080,000 11,923,795 0.845 2010-10-07
772 2010-10-05 14,071,000 -160,000 1.00 1,409,080,000 10,975,380 0.780 2010-09-30
773 2010-09-30 14,231,000 -40,000 1.01 1,409,080,000 11,384,800 0.800 2010-09-28
774 2010-09-29 14,271,000 -64,000 1.01 1,409,080,000 11,274,090 0.790 2010-09-27
775 2010-09-22 14,335,000 -40,000 1.02 1,409,080,000 11,252,975 0.785 2010-09-20
776 2010-09-21 14,375,000 20,000 1.02 1,409,080,000 11,643,750 0.810 2010-09-17
777 2010-09-20 14,355,000 92,000 1.02 1,409,080,000 10,479,150 0.730 2010-09-16
778 2010-09-15 14,263,000 -40,000 1.01 1,409,080,000 10,411,990 0.730 2010-09-13
779 2010-09-09 14,303,000 -156,000 1.02 1,409,080,000 10,441,190 0.730 2010-09-07
780 2010-09-08 14,459,000 -5,000 1.03 1,409,080,000 10,699,660 0.740 2010-09-06
781 2010-09-07 14,464,000 104,000 1.03 1,409,080,000 10,848,000 0.750 2010-09-03
782 2010-08-30 14,360,000 -32,000 1.02 1,409,080,000 10,195,600 0.710 2010-08-26
783 2010-08-24 14,392,000 68,000 1.02 1,409,080,000 10,722,040 0.745 2010-08-20
784 2010-08-18 14,324,000 -180,000 1.02 1,409,080,000 11,960,540 0.835 2010-08-16
785 2010-08-13 14,504,000 -300,000 1.03 1,409,080,000 11,530,680 0.795 2010-08-11
786 2010-08-12 14,804,000 -100,000 1.05 1,409,080,000 11,769,180 0.795 2010-08-10
787 2010-08-11 14,904,000 -72,000 1.06 1,409,080,000 12,966,480 0.870 2010-08-09
788 2010-08-10 14,976,000 72,000 1.06 1,409,080,000 12,355,200 0.825 2010-08-06
789 2010-08-05 14,904,000 80,000 1.06 1,409,080,000 9,687,600 0.650 2010-08-03
790 2010-08-04 14,824,000 40,000 1.05 1,409,080,000 10,006,200 0.675 2010-08-02
791 2010-08-03 14,784,000 -20,000 1.05 1,409,080,000 10,127,040 0.685 2010-07-30
792 2010-07-27 14,804,000 -20,000 1.05 1,409,080,000 10,214,760 0.690 2010-07-23
793 2010-06-21 14,824,000 -20,000 1.05 1,409,080,000 11,266,240 0.760 2010-06-17
794 2010-06-17 14,844,000 40,000 1.05 1,409,080,000 10,465,020 0.705 2010-06-14
795 2010-06-08 14,804,000 20,000 1.05 1,409,080,000 10,510,840 0.710 2010-06-04
796 2010-05-26 14,784,000 -20,000 1.05 1,409,080,000 10,718,400 0.725 2010-05-24
797 2010-05-25 14,804,000 220,000 1.05 1,409,080,000 10,288,780 0.695 2010-05-20
798 2010-05-20 14,584,000 200,000 1.04 1,409,080,000 11,375,520 0.780 2010-05-18
799 2010-05-18 14,384,000 96,000 1.02 1,409,080,000 11,866,800 0.825 2010-05-14
800 2010-05-14 14,288,000 100,000 1.01 1,409,080,000 11,716,160 0.820 2010-05-12
801 2010-05-13 14,188,000 -40,000 1.01 1,409,080,000 11,563,220 0.815 2010-05-11
802 2010-05-12 14,228,000 -180,000 1.01 1,409,080,000 12,164,940 0.855 2010-05-10
803 2010-05-07 14,408,000 40,000 1.02 1,409,080,000 12,607,000 0.875 2010-05-05
804 2010-05-06 14,368,000 -60,000 1.02 1,409,080,000 13,146,720 0.915 2010-05-04
805 2010-05-05 14,428,000 108,000 1.02 1,409,080,000 13,490,180 0.935 2010-05-03
806 2010-05-04 14,320,000 8,000 1.02 1,409,080,000 14,320,000 1.000 2010-04-30
807 2010-04-30 14,312,000 56,000 1.02 1,409,080,000 14,097,320 0.985 2010-04-28
808 2010-04-29 14,256,000 -20,000 1.01 1,409,080,000 13,828,320 0.970 2010-04-27
809 2010-04-27 14,276,000 120,000 1.01 1,409,080,000 14,561,520 1.020 2010-04-23
810 2010-04-23 14,156,000 -160,000 1.00 1,409,080,000 14,863,800 1.050 2010-04-21
811 2010-04-20 14,316,000 264,000 1.02 1,409,080,000 15,174,960 1.060 2010-04-16
812 2010-04-19 14,052,000 -40,000 1.00 1,409,080,000 15,105,900 1.075 2010-04-15
813 2010-04-16 14,092,000 -8,000 1.00 1,409,080,000 15,430,740 1.095 2010-04-14
814 2010-04-15 14,100,000 20,000 1.00 1,409,080,000 15,721,500 1.115 2010-04-13
815 2010-04-14 14,080,000 -40,000 1.00 1,409,080,000 15,558,400 1.105 2010-04-12
816 2010-04-13 14,120,000 -40,000 1.00 1,409,080,000 16,096,800 1.140 2010-04-09
817 2010-04-08 14,160,000 -36,000 1.00 1,409,080,000 15,576,000 1.100 2010-04-01
818 2010-04-01 14,196,000 120,000 1.01 1,409,080,000 15,686,580 1.105 2010-03-30
819 2010-03-31 14,076,000 -260,000 1.00 1,409,080,000 15,553,980 1.105 2010-03-29
820 2010-03-26 14,336,000 -40,000 1.02 1,409,080,000 15,984,640 1.115 2010-03-24
821 2010-03-25 14,376,000 152,000 1.02 1,408,880,000 16,101,120 1.120 2010-03-23
822 2010-03-24 14,224,000 228,000 1.01 1,408,880,000 16,144,240 1.135 2010-03-22
823 2010-03-23 13,996,000 -20,000 0.99 1,408,880,000 15,255,640 1.090 2010-03-19
824 2010-03-18 14,016,000 20,000 0.99 1,408,880,000 15,347,520 1.095 2010-03-16
825 2010-03-17 13,996,000 48,000 0.99 1,408,880,000 15,885,460 1.135 2010-03-15
826 2010-03-16 13,948,000 -780,000 0.99 1,408,880,000 16,458,640 1.180 2010-03-12
827 2010-03-15 14,728,000 -80,000 1.05 1,408,880,000 18,041,800 1.225 2010-03-11
828 2010-03-12 14,808,000 32,000 1.05 1,408,880,000 18,065,760 1.220 2010-03-10
829 2010-03-11 14,776,000 708,000 1.05 1,408,880,000 18,248,360 1.235 2010-03-09
830 2010-03-10 14,068,000 -1,200,000 1.00 1,408,880,000 17,022,280 1.210 2010-03-08
831 2010-03-09 15,268,000 48,000 1.08 1,408,880,000 18,168,920 1.190 2010-03-05
832 2010-03-08 15,220,000 -284,000 1.08 1,408,880,000 18,111,800 1.190 2010-03-04
833 2010-03-05 15,504,000 -20,000 1.10 1,408,880,000 19,302,480 1.245 2010-03-03
834 2010-03-04 15,524,000 1,172,000 1.10 1,408,880,000 19,327,380 1.245 2010-03-02
835 2010-03-03 14,352,000 -12,000 1.02 1,408,880,000 16,648,320 1.160 2010-03-01
836 2010-03-02 14,364,000 328,000 1.02 1,408,880,000 16,518,600 1.150 2010-02-26
837 2010-02-26 14,036,000 -40,000 1.00 1,408,880,000 15,088,700 1.075 2010-02-24
838 2010-02-23 14,076,000 32,000 1.00 1,408,880,000 15,131,700 1.075 2010-02-19
839 2010-02-19 14,044,000 -8,000 1.00 1,408,880,000 15,448,400 1.100 2010-02-17
840 2010-02-11 14,052,000 20,000 1.00 1,408,880,000 15,105,900 1.075 2010-02-09
841 2010-02-09 14,032,000 -60,000 1.00 1,408,880,000 14,944,080 1.065 2010-02-05
842 2010-02-04 14,092,000 40,000 1.00 1,408,880,000 15,923,960 1.130 2010-02-02
843 2010-02-02 14,052,000 -32,000 1.00 1,408,880,000 14,052,000 1.000 2010-01-29
844 2010-02-01 14,084,000 24,000 1.00 1,408,880,000 13,661,480 0.970 2010-01-28
845 2010-01-29 14,060,000 -252,000 1.00 1,408,880,000 13,708,500 0.975 2010-01-27
846 2010-01-28 14,312,000 -752,000 1.02 1,408,880,000 16,244,120 1.135 2010-01-26
847 2010-01-26 15,064,000 -144,000 1.07 1,408,880,000 18,001,480 1.195 2010-01-22
848 2010-01-25 15,208,000 -20,000 1.08 1,408,880,000 19,010,000 1.250 2010-01-21
849 2010-01-22 15,228,000 -8,000 1.08 1,408,880,000 19,415,700 1.275 2010-01-20
850 2010-01-21 15,236,000 -52,000 1.08 1,408,880,000 18,740,280 1.230 2010-01-19
851 2010-01-20 15,288,000 -1,120,000 1.09 1,408,880,000 18,727,800 1.225 2010-01-18
852 2010-01-19 16,408,000 -1,540,000 1.16 1,408,880,000 20,427,960 1.245 2010-01-15
853 2010-01-18 17,948,000 -4,760,000 1.27 1,408,880,000 20,640,200 1.150 2010-01-14
854 2010-01-15 22,708,000 -212,000 1.61 1,408,880,000 21,345,520 0.940 2010-01-13
855 2010-01-14 22,920,000 8,000 1.63 1,408,880,000 22,347,000 0.975 2010-01-12
856 2010-01-13 22,912,000 292,000 1.63 1,408,880,000 22,339,200 0.975 2010-01-11
857 2010-01-12 22,620,000 192,000 1.61 1,408,880,000 19,905,600 0.880 2010-01-08
858 2010-01-08 22,428,000 -100,000 1.59 1,408,880,000 18,278,820 0.815 2010-01-06
859 2010-01-07 22,528,000 15,864,000 1.60 1,408,880,000 19,036,160 0.845 2010-01-05
860 2010-01-06 6,664,000 -60,000 0.47 1,408,880,000 5,597,760 0.840 2010-01-04
861 2009-12-30 6,724,000 116,000 0.48 1,408,880,000 5,009,380 0.745 2009-12-28
862 2009-12-15 6,608,000 8,000 0.47 1,408,880,000 4,956,000 0.750 2009-12-11
863 2009-12-11 6,600,000 40,000 0.47 1,408,880,000 4,785,000 0.725 2009-12-09
864 2009-12-10 6,560,000 -148,000 0.47 1,408,880,000 4,985,600 0.760 2009-12-08
865 2009-12-09 6,708,000 -124,000 0.48 1,408,880,000 5,232,240 0.780 2009-12-07
866 2009-12-08 6,832,000 -200,000 0.48 1,408,880,000 5,226,480 0.765 2009-12-04
867 2009-12-07 7,032,000 452,000 0.50 1,408,880,000 4,957,560 0.705 2009-12-03
868 2009-12-02 6,580,000 -88,000 0.47 1,408,880,000 4,046,700 0.615 2009-11-30
869 2009-11-12 6,668,000 -76,000 0.47 1,408,880,000 4,500,900 0.675 2009-11-10
870 2009-11-11 6,744,000 -180,000 0.48 1,408,880,000 4,619,640 0.685 2009-11-09
871 2009-11-10 6,924,000 -40,000 0.49 1,408,880,000 4,500,600 0.650 2009-11-06
872 2009-11-05 6,964,000 -160,000 0.49 1,408,880,000 4,561,420 0.655 2009-11-03
873 2009-10-30 7,124,000 40,000 0.51 1,408,880,000 4,630,600 0.650 2009-10-28
874 2009-10-29 7,084,000 -40,000 0.50 1,408,880,000 4,675,440 0.660 2009-10-27
875 2009-10-28 7,124,000 160,000 0.51 1,408,880,000 4,773,080 0.670 2009-10-23
876 2009-10-27 6,964,000 284,000 0.49 1,408,880,000 4,805,160 0.690 2009-10-22
877 2009-10-23 6,680,000 56,000 0.47 1,408,880,000 4,241,800 0.635 2009-10-21
878 2009-10-22 6,624,000 80,000 0.47 1,408,880,000 4,007,520 0.605 2009-10-20
879 2009-10-21 6,544,000 80,000 0.46 1,408,880,000 4,090,000 0.625 2009-10-19
880 2009-10-12 6,464,000 8,000 0.46 1,408,880,000 3,846,080 0.595 2009-10-08
881 2009-10-02 6,456,000 8,000 0.46 1,408,880,000 3,679,920 0.570 2009-09-29
882 2009-09-22 6,448,000 -300,000 0.46 1,408,880,000 4,449,120 0.690 2009-09-18
883 2009-09-18 6,748,000 -204,000 0.48 1,408,880,000 4,689,860 0.695 2009-09-16
884 2009-09-16 6,952,000 -20,000 0.49 1,408,880,000 5,005,440 0.720 2009-09-14
885 2009-09-08 6,972,000 -60,000 0.49 1,408,880,000 5,089,560 0.730 2009-09-04
886 2009-09-07 7,032,000 -300,000 0.50 1,408,880,000 4,816,920 0.685 2009-09-03
887 2009-08-28 7,332,000 -48,000 0.52 1,408,880,000 5,902,260 0.805 2009-08-26
888 2009-08-27 7,380,000 -352,000 0.52 1,408,880,000 5,830,200 0.790 2009-08-25
889 2009-08-18 7,732,000 24,000 0.55 1,408,880,000 6,417,560 0.830 2009-08-14
890 2009-08-17 7,708,000 -40,000 0.55 1,408,880,000 6,320,560 0.820 2009-08-13
891 2009-08-10 7,748,000 28,000 0.55 1,408,880,000 6,585,800 0.850 2009-08-06
892 2009-08-07 7,720,000 28,000 0.55 1,408,880,000 6,523,400 0.845 2009-08-05
893 2009-08-06 7,692,000 412,000 0.55 1,408,880,000 6,538,200 0.850 2009-08-04
894 2009-08-05 7,280,000 164,000 0.52 1,408,880,000 6,297,200 0.865 2009-08-03
895 2009-08-04 7,116,000 40,000 0.51 1,408,880,000 6,262,080 0.880 2009-07-31
896 2009-07-31 7,076,000 40,000 0.50 1,408,880,000 6,156,120 0.870 2009-07-29
897 2009-07-30 7,036,000 316,000 0.50 1,408,880,000 6,121,320 0.870 2009-07-28
898 2009-07-29 6,720,000 288,000 0.48 1,408,880,000 6,048,000 0.900 2009-07-27
899 2009-07-28 6,432,000 -20,000 0.46 1,408,880,000 5,949,600 0.925 2009-07-24
900 2009-07-27 6,452,000 80,000 0.46 1,408,880,000 5,806,800 0.900 2009-07-23
901 2009-07-24 6,372,000 -100,000 0.45 1,408,880,000 5,256,900 0.825 2009-07-22
902 2009-07-20 6,472,000 100,000 0.46 1,408,880,000 5,112,880 0.790 2009-07-16
903 2009-07-17 6,372,000 280,000 0.45 1,408,880,000 5,129,460 0.805 2009-07-15
904 2009-07-16 6,092,000 180,000 0.43 1,408,880,000 5,147,740 0.845 2009-07-14
905 2009-07-15 5,912,000 -20,000 0.42 1,408,880,000 5,261,680 0.890 2009-07-13
906 2009-07-08 5,932,000 80,000 0.42 1,408,880,000 5,190,500 0.875 2009-07-06
907 2009-07-07 5,852,000 8,000 0.42 1,408,880,000 5,091,240 0.870 2009-07-03
908 2009-07-02 5,844,000 20,000 0.41 1,408,880,000 5,201,160 0.890 2009-06-29
909 2009-06-30 5,824,000 -28,000 0.41 1,408,880,000 5,125,120 0.880 2009-06-26
910 2009-06-25 5,852,000 160,000 0.42 1,408,880,000 5,237,540 0.895 2009-06-23
911 2009-06-24 5,692,000 -16,000 0.40 1,408,880,000 5,350,480 0.940 2009-06-22
912 2009-06-23 5,708,000 60,000 0.41 1,408,880,000 5,080,120 0.890 2009-06-19
913 2009-06-19 5,648,000 32,000 0.40 1,408,880,000 4,829,040 0.855 2009-06-17
914 2009-06-18 5,616,000 176,000 0.40 1,408,880,000 4,942,080 0.880 2009-06-16
915 2009-06-17 5,440,000 460,000 0.39 1,408,880,000 4,977,600 0.915 2009-06-15
916 2009-06-16 4,980,000 20,000 0.35 1,408,880,000 4,606,500 0.925 2009-06-12
917 2009-06-15 4,960,000 -300,000 0.35 1,408,880,000 4,513,600 0.910 2009-06-11
918 2009-06-11 5,260,000 -592,000 0.37 1,408,880,000 5,128,500 0.975 2009-06-09
919 2009-06-10 5,852,000 -4,000 0.42 1,408,880,000 5,998,300 1.025 2009-06-08
920 2009-06-09 5,856,000 40,000 0.42 1,408,880,000 6,031,680 1.030 2009-06-05
921 2009-06-08 5,816,000 260,000 0.41 1,408,880,000 5,816,000 1.000 2009-06-04
922 2009-06-05 5,556,000 108,000 0.39 1,408,880,000 5,694,900 1.025 2009-06-03
923 2009-06-04 5,448,000 580,000 0.39 1,408,880,000 5,393,520 0.990 2009-06-02
924 2009-06-02 4,868,000 260,000 0.35 1,408,880,000 4,089,120 0.840 2009-05-29
925 2009-06-01 4,608,000 -40,000 0.33 1,408,880,000 3,847,680 0.835 2009-05-27
926 2009-05-26 4,648,000 -64,000 0.33 1,408,880,000 4,067,000 0.875 2009-05-22
927 2009-05-25 4,712,000 -20,000 0.33 1,408,880,000 4,193,680 0.890 2009-05-21
928 2009-05-22 4,732,000 20,000 0.34 1,408,880,000 4,282,460 0.905 2009-05-20
929 2009-05-21 4,712,000 240,000 0.33 1,408,880,000 4,146,560 0.880 2009-05-19
930 2009-05-19 4,472,000 -20,000 0.32 1,408,880,000 4,002,440 0.895 2009-05-15
931 2009-05-18 4,492,000 -72,000 0.32 1,408,880,000 3,952,960 0.880 2009-05-14
932 2009-05-15 4,564,000 92,000 0.32 1,408,880,000 4,107,600 0.900 2009-05-13
933 2009-05-14 4,472,000 -920,000 0.32 1,408,880,000 3,957,720 0.885 2009-05-12
934 2009-05-13 5,392,000 -472,000 0.38 1,408,880,000 4,718,000 0.875 2009-05-11
935 2009-05-12 5,864,000 160,000 0.42 1,408,880,000 4,720,520 0.805 2009-05-08
936 2009-05-11 5,704,000 180,000 0.40 1,408,880,000 4,106,880 0.720 2009-05-07
937 2009-05-07 5,524,000 -100,000 0.39 1,408,880,000 3,728,700 0.675 2009-05-05
938 2009-05-06 5,624,000 -200,000 0.40 1,408,880,000 3,852,440 0.685 2009-05-04
939 2009-05-05 5,824,000 -496,000 0.41 1,408,880,000 4,076,800 0.700 2009-04-30
940 2009-04-29 6,320,000 -24,000 0.45 1,408,880,000 4,234,400 0.670 2009-04-27
941 2009-04-28 6,344,000 40,000 0.50 1,278,880,000 4,599,400 0.725 2009-04-24
942 2009-04-27 6,304,000 200,000 0.49 1,278,880,000 4,570,400 0.725 2009-04-23
943 2009-04-24 6,104,000 200,000 0.48 1,278,880,000 4,303,320 0.705 2009-04-22
944 2009-04-22 5,904,000 -172,000 0.46 1,278,880,000 4,575,600 0.775 2009-04-20
945 2009-04-20 6,076,000 260,000 0.48 1,278,880,000 4,253,200 0.700 2009-04-16
946 2009-04-17 5,816,000 120,000 0.45 1,278,880,000 3,664,080 0.630 2009-04-15
947 2009-04-09 5,696,000 100,000 0.45 1,278,880,000 3,417,600 0.600 2009-04-07
948 2009-04-06 5,596,000 200,000 0.44 1,278,880,000 3,581,440 0.640 2009-04-02
949 2009-04-01 5,396,000 48,000 0.42 1,278,880,000 3,156,660 0.585 2009-03-30
950 2009-03-31 5,348,000 4,000 0.42 1,278,880,000 3,208,800 0.600 2009-03-27
951 2009-03-30 5,344,000 36,000 0.42 1,278,880,000 3,206,400 0.600 2009-03-26
952 2009-03-27 5,308,000 44,000 0.42 1,278,880,000 3,290,960 0.620 2009-03-25
953 2009-03-26 5,264,000 80,000 0.41 1,278,880,000 3,263,680 0.620 2009-03-24
954 2009-03-20 5,184,000 -140,000 0.41 1,278,880,000 3,084,480 0.595 2009-03-18
955 2009-03-19 5,324,000 -60,000 0.42 1,278,880,000 3,194,400 0.600 2009-03-17
956 2009-03-18 5,384,000 108,000 0.42 1,278,880,000 3,176,560 0.590 2009-03-16
957 2009-03-17 5,276,000 80,000 0.41 1,278,880,000 3,112,840 0.590 2009-03-13
958 2009-02-10 5,196,000 -260,000 0.41 1,278,880,000 2,520,060 0.485 2009-02-06
959 2009-02-05 5,456,000 -12,000 0.43 1,278,880,000 2,537,040 0.465 2009-02-03
960 2008-11-26 5,468,000 76,000 0.43 1,278,880,000 1,312,320 0.240 2008-11-24
961 2008-11-24 5,392,000 -789,000 0.42 1,278,880,000 1,321,040 0.245 2008-11-20
962 2008-11-19 6,181,000 880,000 0.48 1,278,880,000 1,483,440 0.240 2008-11-17
963 2008-11-05 5,301,000 -352,000 0.41 1,278,880,000 1,325,250 0.250 2008-11-03
964 2008-10-16 5,653,000 16,000 0.44 1,278,880,000 2,600,380 0.460 2008-10-14
965 2008-10-08 5,637,000 52,000 0.44 1,278,880,000 3,804,975 0.675 2008-10-03
966 2008-08-15 5,585,000 100,000 0.44 1,278,880,000 4,412,150 0.790 2008-08-13
967 2008-08-14 5,485,000 464,000 0.43 1,278,880,000 4,634,825 0.845 2008-08-12
968 2008-08-12 5,021,000 652,000 0.39 1,278,880,000 4,418,480 0.880 2008-08-08
969 2008-08-11 4,369,000 8,000 0.34 1,278,880,000 3,997,635 0.915 2008-08-07
970 2008-08-08 4,361,000 100,000 0.34 1,278,880,000 4,142,950 0.950 2008-08-05
971 2008-08-05 4,261,000 -160,000 0.33 1,278,880,000 4,047,950 0.950 2008-08-01
972 2008-08-01 4,421,000 100,000 0.35 1,278,880,000 4,111,530 0.930 2008-07-30
973 2008-07-30 4,321,000 100,000 0.34 1,278,880,000 3,932,110 0.910 2008-07-28
974 2008-07-29 4,221,000 100,000 0.33 1,278,880,000 3,820,005 0.905 2008-07-25
975 2008-07-28 4,121,000 -32,000 0.32 1,278,880,000 3,832,530 0.930 2008-07-24
976 2008-07-21 4,153,000 32,000 0.32 1,278,880,000 3,799,995 0.915 2008-07-17
977 2008-06-30 4,121,000 -200,000 0.32 1,278,880,000 3,667,690 0.890 2008-06-26
978 2008-06-23 4,321,000 40,000 0.40 1,078,880,000 3,975,320 0.920 2008-06-19
979 2008-06-20 4,281,000 -100,000 0.40 1,078,880,000 4,173,975 0.975 2008-06-18
980 2008-06-18 4,381,000 -100,000 0.41 1,078,880,000 4,161,950 0.950 2008-06-16
981 2008-06-16 4,481,000 -60,000 0.42 1,078,880,000 4,301,760 0.960 2008-06-12
982 2008-06-04 4,541,000 -76,000 0.42 1,078,880,000 4,654,525 1.025 2008-06-02
983 2008-06-03 4,617,000 -64,000 0.43 1,078,880,000 4,640,085 1.005 2008-05-30
984 2008-05-30 4,681,000 -100,000 0.43 1,078,880,000 4,634,190 0.990 2008-05-28
985 2008-05-29 4,781,000 -140,000 0.44 1,078,880,000 4,685,380 0.980 2008-05-27
986 2008-05-26 4,921,000 20,000 0.46 1,078,880,000 4,921,000 1.000 2008-05-22
987 2008-05-22 4,901,000 -12,000 0.45 1,078,880,000 4,974,515 1.015 2008-05-20
988 2008-05-21 4,913,000 -12,000 0.46 1,078,880,000 5,084,955 1.035 2008-05-19
989 2008-05-20 4,925,000 -12,000 0.46 1,078,880,000 5,023,500 1.020 2008-05-16
990 2008-05-14 4,937,000 24,000 0.46 1,078,880,000 4,887,630 0.990 2008-05-09
991 2008-05-13 4,913,000 100,000 0.46 1,078,880,000 4,790,175 0.975 2008-05-08
992 2008-05-09 4,813,000 100,000 0.45 1,078,880,000 4,524,220 0.940 2008-05-07
993 2008-05-06 4,713,000 116,000 0.44 1,078,880,000 4,194,570 0.890 2008-05-02
994 2008-04-24 4,597,000 12,000 0.43 1,078,880,000 3,907,450 0.850 2008-04-22
995 2008-04-23 4,585,000 188,000 0.42 1,078,880,000 3,897,250 0.850 2008-04-21
996 2008-04-22 4,397,000 100,000 0.41 1,078,880,000 3,891,345 0.885 2008-04-18
997 2008-04-17 4,297,000 100,000 0.40 1,078,880,000 3,545,025 0.825 2008-04-15
998 2008-04-07 4,197,000 100,000 0.39 1,078,880,000 3,357,600 0.800 2008-04-02
999 2008-04-02 4,097,000 200,000 0.38 1,078,880,000 3,400,510 0.830 2008-03-31
1000 2008-03-26 3,897,000 -12,000 0.36 1,078,880,000 2,844,810 0.730 2008-03-20
1001 2008-03-20 3,909,000 -100,000 0.36 1,078,880,000 2,736,300 0.700 2008-03-18
1002 2008-03-18 4,009,000 16,000 0.37 1,078,880,000 3,387,605 0.845 2008-03-14
1003 2008-03-17 3,993,000 200,000 0.37 1,078,880,000 3,414,015 0.855 2008-03-13
1004 2008-03-14 3,793,000 -80,000 0.35 1,078,880,000 3,489,560 0.920 2008-03-12
1005 2008-03-13 3,873,000 60,000 0.36 1,078,880,000 3,292,050 0.850 2008-03-11
1006 2008-03-12 3,813,000 -288,000 0.35 1,078,880,000 3,488,895 0.915 2008-03-10
1007 2008-03-11 4,101,000 -324,000 0.38 1,078,880,000 4,285,545 1.045 2008-03-07
1008 2008-03-10 4,425,000 1,860,000 0.41 1,078,880,000 5,464,875 1.235 2008-03-06
1009 2008-03-07 2,565,000 -120,000 0.24 1,078,880,000 2,359,800 0.920 2008-03-05
1010 2008-03-06 2,685,000 -196,000 0.25 1,078,880,000 2,550,750 0.950 2008-03-04
1011 2008-02-22 2,881,000 32,000 0.29 978,880,000 2,203,965 0.765 2008-02-20
1012 2008-02-05 2,849,000 100,000 0.29 978,880,000 1,880,340 0.660 2008-02-01
1013 2008-01-25 2,749,000 -100,000 0.28 978,880,000 2,048,005 0.745 2008-01-23
1014 2008-01-24 2,849,000 -92,000 0.29 978,880,000 1,994,300 0.700 2008-01-22
1015 2008-01-22 2,941,000 -24,000 0.30 978,880,000 2,264,570 0.770 2008-01-18
1016 2008-01-14 2,965,000 2,551,000 0.30 978,880,000 2,253,400 0.760 2008-01-10
1017 2007-12-28 414,000 -1,656,000 0.08 505,820,000 244,260 0.590 2007-12-21
1018 2007-12-12 2,070,000 30,000 0.41 505,820,000 1,304,100 0.630 2007-12-10
1019 2007-12-03 2,040,000 150,000 0.40 505,820,000 1,122,000 0.550 2007-11-29
1020 2007-11-19 1,890,000 150,000 0.37 505,820,000 1,115,100 0.590 2007-11-15
1021 2007-11-15 1,740,000 100,000 0.34 505,820,000 991,800 0.570 2007-11-13
1022 2007-10-31 1,640,000 100,000 0.32 505,820,000 1,066,000 0.650 2007-10-29
1023 2007-09-28 1,540,000 300,000 0.30 505,820,000 985,600 0.640 2007-09-25
1024 2007-08-20 1,240,000 -290,000 0.25 505,820,000 706,800 0.570 2007-08-16
1025 2007-08-17 1,530,000 -10,000 0.30 505,820,000 918,000 0.600 2007-08-15
1026 2007-08-09 1,540,000 -150,000 0.30 505,820,000 831,600 0.540 2007-08-07
1027 2007-08-06 1,690,000 -200,000 0.33 505,820,000 963,300 0.570 2007-08-02
1028 2007-07-31 1,890,000 -100,000 0.37 505,820,000 1,190,700 0.630 2007-07-27
1029 2007-07-27 1,990,000 450,000 0.39 505,820,000 1,233,800 0.620 2007-07-25
1030 2007-07-26 1,540,000 -50,000 0.30 505,820,000 1,031,800 0.670 2007-07-24
1031 2007-07-25 1,590,000 -100,000 0.31 505,820,000 1,049,400 0.660 2007-07-23
1032 2007-07-19 1,690,000 100,000 0.33 505,820,000 963,300 0.570 2007-07-17

Webb-site Database - Powered By Linux Group

Back to top