Ko Yo Chemical (Group) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08042  2003-07-10  2008-08-22  2008-08-25
HK Main 00827  2008-08-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.031 2026-02-03
2 2026-02-04 0.030 2026-02-02
3 2025-03-28 136,000 -2,509,000 0.00 3 6,028,042,599 5,168 0.038 2025-03-26
4 2025-01-20 2,645,000 -2,242,000 0.04 4 6,028,042,599 97,865 0.037 2025-01-16
5 2024-05-03 4,887,000 -35,620,000 0.08 6 6,028,042,599 361,638 0.074 2024-04-30
6 2024-03-14 40,507,000 32,420,000 0.67 7 6,028,042,599 3,605,123 0.089 2024-03-12
7 2024-01-08 8,087,000 -564,000 0.13 7 6,028,042,599 533,742 0.066 2024-01-04
8 2024-01-02 8,651,000 564,000 0.14 8 6,028,042,599 553,664 0.064 2023-12-28
9 2022-12-02 8,087,000 3,200,000 0.13 7 6,028,042,599 1,415,225 0.175 2022-11-30
10 2022-09-23 4,887,000 -528,000 0.08 6 6,028,042,599 1,050,705 0.215 2022-09-21
11 2022-05-23 5,415,000 84,000 0.09 7 5,728,042,599 1,380,825 0.255 2022-05-19
12 2022-01-18 5,331,000 -136,000 0.09 6 5,698,042,599 1,327,419 0.249 2022-01-14
13 2022-01-05 5,467,000 -100,000 0.10 7 5,688,042,599 1,055,131 0.193 2022-01-03
14 2021-12-16 5,567,000 -100,000 0.10 7 5,688,042,599 1,052,163 0.189 2021-12-14
15 2021-09-20 5,667,000 32,000 0.10 7 5,688,042,599 770,712 0.136 2021-09-16
16 2021-07-23 5,635,000 -100,000 0.10 6 5,488,042,599 495,880 0.088 2021-07-21
17 2021-07-20 5,735,000 100,000 0.10 7 5,488,042,599 504,680 0.088 2021-07-16
18 2021-02-17 5,635,000 -160,000 0.10 6 5,488,042,599 411,355 0.073 2021-02-11
19 2019-12-16 5,795,000 -1,000,000 0.11 7 5,338,042,599 979,355 0.169 2019-12-12
20 2019-12-11 6,795,000 1,000,000 0.13 8 5,338,042,599 1,114,380 0.164 2019-12-09
21 2018-11-29 5,795,000 -256,000 0.13 7 4,298,042,599 1,014,125 0.175 2018-11-27
22 2018-10-10 6,051,000 -1,437,000 0.14 7 4,298,042,599 1,077,078 0.178 2018-10-08
23 2018-10-02 7,488,000 -260,000 0.17 8 4,298,042,599 1,332,864 0.178 2018-09-27
24 2018-09-28 7,748,000 -208,000 0.18 9 4,298,042,599 1,355,900 0.175 2018-09-26
25 2018-05-09 7,956,000 728,000 0.19 9 4,298,042,599 938,808 0.118 2018-05-07
26 2018-02-22 7,228,000 -100,000 0.17 8 4,298,042,599 975,780 0.135 2018-02-20
27 2017-08-31 7,328,000 -52,000 0.17 9 4,298,042,599 1,106,528 0.151 2017-08-29
28 2017-08-29 7,380,000 -200,000 0.17 10 4,298,042,599 952,020 0.129 2017-08-25
29 2017-08-16 7,580,000 200,000 0.18 10 4,298,042,599 985,400 0.130 2017-08-14
30 2017-06-19 7,380,000 100,000 0.17 10 4,298,042,599 1,151,280 0.156 2017-06-15
31 2017-01-06 7,280,000 -100,000 0.17 9 4,288,355,099 1,303,120 0.179 2017-01-04
32 2017-01-04 7,380,000 100,000 0.17 10 4,288,355,099 1,350,540 0.183 2016-12-30
33 2016-08-22 7,280,000 -100,000 0.17 9 4,257,555,099 815,360 0.112 2016-08-18
34 2016-08-17 7,380,000 -1,100,000 0.17 9 4,257,555,099 804,420 0.109 2016-08-15
35 2016-08-05 8,480,000 100,000 0.20 10 4,257,555,099 915,840 0.108 2016-08-03
36 2016-08-03 8,380,000 380,000 0.20 10 4,257,555,099 930,180 0.111 2016-07-29
37 2016-08-01 8,000,000 620,000 0.19 10 4,257,555,099 920,000 0.115 2016-07-28
38 2016-06-27 7,380,000 -4,000 0.18 9 4,177,555,099 1,092,240 0.148 2016-06-23
39 2016-06-24 7,384,000 4,000 0.18 10 4,177,555,099 1,070,680 0.145 2016-06-22
40 2016-05-06 7,380,000 100,000 0.18 9 4,177,555,099 2,066,400 0.280 2016-05-04
41 2016-02-23 7,280,000 -400,000 0.18 9 4,064,942,599 2,802,800 0.385 2016-02-19
42 2016-01-29 7,680,000 -100,000 0.19 9 4,064,942,599 3,033,600 0.395 2016-01-27
43 2016-01-28 7,780,000 -100,000 0.19 9 4,064,942,599 2,995,300 0.385 2016-01-26
44 2016-01-21 7,880,000 -1,132,000 0.19 9 4,046,942,599 3,191,400 0.405 2016-01-19
45 2016-01-18 9,012,000 -520,000 0.22 9 4,046,942,599 3,920,220 0.435 2016-01-14
46 2016-01-07 9,532,000 -1,000,000 0.24 9 4,046,942,599 4,337,060 0.455 2016-01-05
47 2015-12-28 10,532,000 -40,000 0.26 9 3,998,162,112 5,371,320 0.510 2015-12-22
48 2015-12-14 10,572,000 40,000 0.27 8 3,937,186,503 5,127,420 0.485 2015-12-10
49 2015-07-09 10,532,000 48,000 0.27 8 3,937,186,503 6,108,560 0.580 2015-07-07
50 2015-07-07 10,484,000 160,000 0.27 8 3,937,186,503 8,177,520 0.780 2015-07-03
51 2015-06-16 10,324,000 48,000 0.26 7 3,936,586,503 9,498,080 0.920 2015-06-12
52 2015-05-21 10,276,000 -500,000 0.26 6 3,936,586,503 12,331,200 1.200 2015-05-19
53 2015-05-19 10,776,000 500,000 0.27 7 3,936,586,503 10,344,960 0.960 2015-05-15
54 2015-05-05 10,276,000 -52,000 0.26 6 3,904,986,503 13,256,040 1.290 2015-04-30
55 2015-04-30 10,328,000 -320,000 0.26 6 3,904,986,503 12,703,440 1.230 2015-04-28
56 2015-04-29 10,648,000 -280,000 0.27 6 3,904,986,503 13,629,440 1.280 2015-04-27
57 2015-04-24 10,928,000 -200,000 0.28 6 3,904,986,503 15,517,760 1.420 2015-04-22
58 2015-04-23 11,128,000 -400,000 0.28 6 3,904,986,503 15,690,480 1.410 2015-04-21
59 2015-04-22 11,528,000 -604,000 0.30 6 3,904,986,503 17,061,440 1.480 2015-04-20
60 2015-04-13 12,132,000 100,000 0.31 7 3,904,986,503 19,047,240 1.570 2015-04-09
61 2014-12-04 12,032,000 52,000 0.46 6 2,630,641,503 27,673,600 2.300 2014-12-02
62 2014-11-18 11,980,000 -648,000 0.49 5 2,466,941,503 32,226,200 2.690 2014-11-14
63 2014-11-14 12,628,000 -100,000 0.52 5 2,426,556,923 33,716,760 2.670 2014-11-12
64 2014-10-29 12,728,000 12,728,000 0.79 6 1,618,956,923 21,510,320 1.690 2014-10-27
65 2014-10-15 0 -63,440,000 0.00 0 1,617,356,923 0 0.340 2014-10-13
66 2014-10-03 63,440,000 100,000 0.78 6 8,086,784,615 18,397,600 0.290 2014-09-29
67 2014-09-24 63,340,000 -600,000 0.78 6 8,086,784,615 21,852,300 0.345 2014-09-22
68 2014-09-19 63,940,000 -4,000,000 0.81 7 7,899,284,615 23,657,800 0.370 2014-09-17
69 2014-09-18 67,940,000 -700,000 0.86 7 7,899,284,615 24,798,100 0.365 2014-09-16
70 2014-09-16 68,640,000 -1,320,000 0.87 7 7,899,284,615 26,426,400 0.385 2014-09-12
71 2014-09-15 69,960,000 -1,500,000 0.89 7 7,899,284,615 27,634,200 0.395 2014-09-11
72 2014-09-12 71,460,000 1,500,000 0.90 8 7,899,284,615 28,226,700 0.395 2014-09-10
73 2014-09-11 69,960,000 60,000 0.89 7 7,899,284,615 27,634,200 0.395 2014-09-08
74 2014-09-10 69,900,000 -600,000 0.88 7 7,899,284,615 26,212,500 0.375 2014-09-05
75 2014-09-08 70,500,000 140,000 0.89 7 7,899,284,615 27,847,500 0.395 2014-09-04
76 2014-09-02 70,360,000 1,200,000 0.91 6 7,695,284,615 20,052,600 0.285 2014-08-29
77 2014-08-21 69,160,000 -60,000 0.96 5 7,220,284,615 29,047,200 0.420 2014-08-19
78 2014-08-20 69,220,000 -140,000 0.96 6 7,220,284,615 30,456,800 0.440 2014-08-18
79 2014-08-19 69,360,000 -10,000,000 0.96 6 7,195,284,615 20,114,400 0.290 2014-08-15
80 2014-08-18 79,360,000 -3,480,000 1.10 7 7,195,284,615 8,729,600 0.110 2014-08-14
81 2014-08-15 82,840,000 -300,000 1.15 10 7,195,284,615 9,112,400 0.110 2014-08-13
82 2014-03-11 83,140,000 -1,000,000 1.16 12 7,195,284,615 7,565,740 0.091 2014-03-07
83 2014-01-29 84,140,000 10,000,000 1.17 13 7,195,284,615 7,909,160 0.094 2014-01-27
84 2013-12-05 74,140,000 200,000 1.03 12 7,195,284,615 7,932,980 0.107 2013-12-03
85 2013-10-02 73,940,000 200,000 1.03 11 7,195,284,615 5,767,320 0.078 2013-09-27
86 2013-01-22 73,740,000 100,000 1.02 10 7,195,284,615 9,807,420 0.133 2013-01-18
87 2013-01-04 73,640,000 1,000,000 1.02 9 7,195,284,615 8,542,240 0.116 2013-01-02
88 2012-12-20 72,640,000 3,820,000 1.01 8 7,195,284,615 8,644,160 0.119 2012-12-18
89 2012-02-23 68,820,000 -100,000 0.96 8 7,195,284,615 9,290,700 0.135 2012-02-21
90 2012-02-22 68,920,000 100,000 0.96 9 7,195,284,615 9,510,960 0.138 2012-02-20
91 2012-02-01 68,820,000 -180,000 0.96 8 7,195,284,615 8,051,940 0.117 2012-01-30
92 2011-11-22 69,000,000 -100,000 0.96 9 7,195,284,615 8,763,000 0.127 2011-11-18
93 2011-10-04 69,100,000 100,000 0.96 10 7,195,284,615 7,531,900 0.109 2011-09-30
94 2011-06-21 69,000,000 200,000 0.96 9 7,195,284,615 11,523,000 0.167 2011-06-17
95 2011-05-20 68,800,000 -150,000 0.96 8 7,195,284,615 13,966,400 0.203 2011-05-18
96 2011-04-19 68,950,000 100,000 0.96 9 7,195,284,615 14,272,650 0.207 2011-04-15
97 2011-04-01 68,850,000 180,000 0.96 8 7,195,284,615 13,701,150 0.199 2011-03-30
98 2011-03-07 68,670,000 -4,820,000 0.97 7 7,045,400,000 14,420,700 0.210 2011-03-03
99 2010-12-14 73,490,000 -500,000 1.04 8 7,045,400,000 15,432,900 0.210 2010-12-10
100 2010-12-09 73,990,000 7,620,000 1.05 9 7,045,400,000 17,017,700 0.230 2010-12-07
101 2010-12-08 66,370,000 12,600,000 0.94 9 7,045,400,000 15,596,950 0.235 2010-12-06
102 2010-11-15 53,770,000 200,000 0.76 9 7,045,400,000 10,969,080 0.204 2010-11-11
103 2010-11-09 53,570,000 -200,000 0.76 9 7,045,400,000 8,999,760 0.168 2010-11-05
104 2010-10-18 53,770,000 500,000 0.76 10 7,045,400,000 8,764,510 0.163 2010-10-14
105 2010-10-14 53,270,000 -20,000 0.76 10 7,045,400,000 8,842,820 0.166 2010-10-12
106 2010-10-13 53,290,000 20,000 0.76 11 7,045,400,000 8,952,720 0.168 2010-10-11
107 2010-10-07 53,270,000 -200,000 0.76 10 7,045,400,000 8,363,390 0.157 2010-10-05
108 2010-10-06 53,470,000 300,000 0.76 11 7,045,400,000 8,394,790 0.157 2010-10-04
109 2010-08-11 53,170,000 -3,000,000 0.75 10 7,045,400,000 9,251,580 0.174 2010-08-09
110 2010-05-04 56,170,000 200,000 0.80 10 7,045,400,000 11,234,000 0.200 2010-04-30
111 2010-03-10 55,970,000 -880,000 0.79 9 7,044,400,000 13,544,740 0.242 2010-03-08
112 2010-03-01 56,850,000 200,000 0.81 9 7,044,400,000 12,222,750 0.215 2010-02-25
113 2010-02-26 56,650,000 -600,000 0.80 8 7,044,400,000 12,179,750 0.215 2010-02-24
114 2010-02-03 57,250,000 600,000 0.81 9 7,044,400,000 12,480,500 0.218 2010-02-01
115 2010-02-02 56,650,000 100,000 0.80 8 7,044,400,000 11,330,000 0.200 2010-01-29
116 2010-01-21 56,550,000 100,000 0.80 8 7,044,400,000 13,911,300 0.246 2010-01-19
117 2010-01-18 56,450,000 -3,100,000 0.80 7 7,044,400,000 12,983,500 0.230 2010-01-14
118 2010-01-15 59,550,000 -3,100,000 0.85 8 7,044,400,000 11,195,400 0.188 2010-01-13
119 2010-01-13 62,650,000 -200,000 0.89 8 7,044,400,000 12,216,750 0.195 2010-01-11
120 2010-01-08 62,850,000 500,000 0.89 9 7,044,400,000 10,244,550 0.163 2010-01-06
121 2009-11-19 62,350,000 500,000 0.89 9 7,044,400,000 8,417,250 0.135 2009-11-17
122 2009-10-08 61,850,000 500,000 0.88 9 7,044,400,000 7,298,300 0.118 2009-10-06
123 2009-09-22 61,350,000 1,640,000 0.87 9 7,044,400,000 8,466,300 0.138 2009-09-18
124 2009-08-12 59,710,000 200,000 0.85 9 7,044,400,000 9,911,860 0.166 2009-08-10
125 2009-07-29 59,510,000 -100,000 0.84 8 7,044,400,000 10,711,800 0.180 2009-07-27
126 2009-07-27 59,610,000 -200,000 0.85 9 7,044,400,000 10,729,800 0.180 2009-07-23
127 2009-07-24 59,810,000 300,000 0.85 10 7,044,400,000 9,868,650 0.165 2009-07-22
128 2009-07-21 59,510,000 200,000 0.84 10 7,044,400,000 9,759,640 0.164 2009-07-17
129 2009-07-03 59,310,000 -750,000 0.84 10 7,044,400,000 10,379,250 0.175 2009-06-30
130 2009-06-09 60,060,000 100,000 0.85 11 7,044,400,000 12,372,360 0.206 2009-06-05
131 2009-06-05 59,960,000 100,000 0.85 11 7,044,400,000 12,291,800 0.205 2009-06-03
132 2009-06-04 59,860,000 -560,000 0.85 10 7,044,400,000 11,852,280 0.198 2009-06-02
133 2009-06-03 60,420,000 200,000 0.86 10 7,044,400,000 10,694,340 0.177 2009-06-01
134 2009-05-21 60,220,000 200,000 0.85 10 7,044,400,000 10,598,720 0.176 2009-05-19
135 2009-05-13 60,020,000 -100,000 0.85 9 7,044,400,000 10,503,500 0.175 2009-05-11
136 2009-05-12 60,120,000 100,000 0.85 10 7,044,400,000 9,679,320 0.161 2009-05-08
137 2009-05-11 60,020,000 200,000 0.85 9 7,044,400,000 8,642,880 0.144 2009-05-07
138 2009-04-15 59,820,000 -900,000 0.94 8 6,394,400,000 7,238,220 0.121 2009-04-09
139 2009-03-18 60,720,000 -1,940,000 0.95 8 6,394,400,000 7,164,960 0.118 2009-03-16
140 2009-02-27 62,660,000 -220,000 0.98 8 6,394,400,000 7,205,900 0.115 2009-02-25
141 2009-02-11 62,880,000 -1,000,000 0.98 8 6,394,400,000 7,671,360 0.122 2009-02-09
142 2009-01-13 63,880,000 1,260,000 1.00 8 6,394,400,000 5,046,520 0.079 2009-01-09
143 2008-09-18 62,620,000 -200,000 0.98 8 6,394,400,000 9,393,000 0.150 2008-09-16
144 2008-09-04 62,820,000 -500,000 0.98 9 6,394,400,000 10,302,480 0.164 2008-09-02
145 2008-09-01 63,320,000 660,000 0.99 9 6,394,400,000 10,131,200 0.160 2008-08-28
146 2008-08-26 62,660,000 1,520,000 0.98 9 6,394,400,000 10,338,900 0.165 2008-08-21
147 2008-08-13 61,140,000 -1,000,000 0.96 9 6,394,400,000 10,638,360 0.174 2008-08-11
148 2008-08-01 62,140,000 -460,000 0.97 9 6,394,400,000 11,558,040 0.186 2008-07-30
149 2008-07-31 62,600,000 750,000 0.98 9 6,394,400,000 11,581,000 0.185 2008-07-29
150 2008-07-24 61,850,000 -140,000 0.97 8 6,394,400,000 11,133,000 0.180 2008-07-22
151 2008-07-21 61,990,000 -500,000 0.97 8 6,394,400,000 11,344,170 0.183 2008-07-17
152 2008-07-15 62,490,000 -400,000 0.98 8 6,394,400,000 11,810,610 0.189 2008-07-11
153 2008-07-04 62,890,000 -1,140,000 0.98 8 6,394,400,000 10,879,970 0.173 2008-07-02
154 2008-06-02 64,030,000 -1,680,000 1.19 8 5,394,400,000 13,062,120 0.204 2008-05-29
155 2008-05-28 65,710,000 400,000 1.22 9 5,394,400,000 12,879,160 0.196 2008-05-26
156 2008-05-26 65,310,000 200,000 1.21 9 5,394,400,000 13,062,000 0.200 2008-05-22
157 2008-05-19 65,110,000 -100,000 1.21 8 5,394,400,000 12,761,560 0.196 2008-05-15
158 2008-05-16 65,210,000 -250,000 1.21 9 5,394,400,000 12,650,740 0.194 2008-05-14
159 2008-05-15 65,460,000 -300,000 1.21 10 5,394,400,000 12,568,320 0.192 2008-05-13
160 2008-04-29 65,760,000 -480,000 1.22 10 5,394,400,000 11,179,200 0.170 2008-04-25
161 2008-04-24 66,240,000 -520,000 1.23 10 5,394,400,000 11,260,800 0.170 2008-04-22
162 2008-04-18 66,760,000 6,160,000 1.24 10 5,394,400,000 11,482,720 0.172 2008-04-16
163 2008-04-17 60,600,000 1,000,000 1.12 10 5,394,400,000 9,999,000 0.165 2008-04-15
164 2008-03-19 59,600,000 -1,280,000 1.10 10 5,394,400,000 8,940,000 0.150 2008-03-17
165 2008-03-18 60,880,000 1,280,000 1.13 11 5,394,400,000 10,288,720 0.169 2008-03-14
166 2008-03-07 59,600,000 180,000 1.10 10 5,394,400,000 10,966,400 0.184 2008-03-05
167 2008-03-05 59,420,000 -1,740,000 1.10 10 5,394,400,000 10,339,080 0.174 2008-03-03
168 2008-03-04 61,160,000 -1,160,000 1.13 11 5,394,400,000 9,785,600 0.160 2008-02-29
169 2008-03-03 62,320,000 -4,570,000 1.16 10 5,394,400,000 9,161,040 0.147 2008-02-28
170 2008-02-28 66,890,000 40,000 1.37 11 4,894,400,000 9,699,050 0.145 2008-02-26
171 2008-02-27 66,850,000 -2,900,000 1.37 11 4,894,400,000 9,425,850 0.141 2008-02-25
172 2008-02-22 69,750,000 720,000 1.43 11 4,894,400,000 10,671,750 0.153 2008-02-20
173 2008-02-20 69,030,000 1,400,000 1.41 11 4,894,400,000 10,975,770 0.159 2008-02-18
174 2008-02-18 67,630,000 -500,000 1.38 11 4,894,400,000 10,415,020 0.154 2008-02-14
175 2008-02-14 68,130,000 -800,000 1.39 11 4,894,400,000 10,151,370 0.149 2008-02-12
176 2008-02-12 68,930,000 -500,000 1.41 11 4,894,400,000 9,856,990 0.143 2008-02-06
177 2008-02-11 69,430,000 -400,000 1.42 11 4,894,400,000 9,581,340 0.138 2008-02-04
178 2008-02-01 69,830,000 400,000 1.43 11 4,894,400,000 9,147,730 0.131 2008-01-30
179 2008-01-31 69,430,000 -500,000 1.42 11 4,894,400,000 9,373,050 0.135 2008-01-29
180 2008-01-25 69,930,000 -500,000 1.43 11 4,894,400,000 10,419,570 0.149 2008-01-23
181 2008-01-24 70,430,000 -1,000,000 1.44 11 4,894,400,000 9,860,200 0.140 2008-01-22
182 2008-01-23 71,430,000 -500,000 1.46 11 4,894,400,000 10,785,930 0.151 2008-01-21
183 2008-01-22 71,930,000 -1,540,000 1.47 11 4,894,400,000 11,077,220 0.154 2008-01-18
184 2008-01-21 73,470,000 -380,000 1.50 11 4,894,400,000 10,726,620 0.146 2008-01-17
185 2008-01-16 73,850,000 200,000 1.51 11 4,894,400,000 11,446,750 0.155 2008-01-14
186 2008-01-14 73,650,000 73,650,000 1.50 10 4,894,400,000 11,194,800 0.152 2008-01-10
187 2007-12-28 0 -15,635,000 0.00 0 2,529,100,000 0 0.570 2007-12-24
188 2007-12-12 15,635,000 300,000 3.09 15 505,820,000 9,850,050 0.630 2007-12-10
189 2007-11-22 15,335,000 -100,000 3.03 15 505,820,000 8,587,600 0.560 2007-11-20
190 2007-11-15 15,435,000 30,000 3.05 15 505,820,000 8,797,950 0.570 2007-11-13
191 2007-11-14 15,405,000 730,000 3.05 14 505,820,000 8,780,850 0.570 2007-11-12
192 2007-11-05 14,675,000 -20,000 2.90 14 505,820,000 9,392,000 0.640 2007-11-01
193 2007-10-18 14,695,000 200,000 2.91 14 505,820,000 8,963,950 0.610 2007-10-16
194 2007-10-15 14,495,000 -100,000 2.87 13 505,820,000 9,566,700 0.660 2007-10-11
195 2007-10-09 14,595,000 220,000 2.89 13 505,820,000 9,194,850 0.630 2007-10-05
196 2007-10-04 14,375,000 -20,000 2.84 13 505,820,000 9,200,000 0.640 2007-10-02
197 2007-09-28 14,395,000 400,000 2.85 13 505,820,000 9,212,800 0.640 2007-09-25
198 2007-09-27 13,995,000 245,000 2.77 12 505,820,000 10,076,400 0.720 2007-09-24
199 2007-09-10 13,750,000 -100,000 2.72 12 505,820,000 8,525,000 0.620 2007-09-06
200 2007-08-28 13,850,000 100,000 2.74 12 505,820,000 8,033,000 0.580 2007-08-24
201 2007-08-24 13,750,000 -55,000 2.72 12 505,820,000 7,975,000 0.580 2007-08-22
202 2007-08-23 13,805,000 1,150,000 2.73 15 505,820,000 7,868,850 0.570 2007-08-21
203 2007-08-21 12,655,000 -20,000 2.50 15 505,820,000 6,833,700 0.540 2007-08-17
204 2007-08-02 12,675,000 -5,000 2.51 15 505,820,000 7,858,500 0.620 2007-07-31
205 2007-07-31 12,680,000 -50,000 2.51 15 505,820,000 7,988,400 0.630 2007-07-27
206 2007-07-26 12,730,000 5,000 2.52 15 505,820,000 8,529,100 0.670 2007-07-24
207 2007-07-25 12,725,000 -50,000 2.52 15 505,820,000 8,398,500 0.660 2007-07-23
208 2007-07-19 12,775,000 200,000 2.53 15 505,820,000 7,281,750 0.570 2007-07-17
209 2007-07-16 12,575,000 50,000 2.49 15 505,820,000 7,293,500 0.580 2007-07-12
210 2007-07-12 12,525,000 450,000 2.48 14 505,820,000 7,264,500 0.580 2007-07-10
211 2007-06-29 12,075,000 20,000 2.39 14 505,820,000 7,245,000 0.600 2007-06-27
212 2007-06-27 12,055,000 -130,000 2.38 14 505,820,000 7,353,550 0.610 2007-06-25
213 2007-06-26 12,185,000 2.41 14 505,820,000 7,554,700 0.620 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top