Yoho Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02347 | 2022-06-10 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.730 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 482,000 | 62,000 | 0.10 | 485,976,000 | 337,400 | 0.700 | 2026-01-28 |
| 4 | 2026-01-27 | 420,000 | 26,000 | 0.09 | 487,658,000 | 285,600 | 0.680 | 2026-01-23 |
| 5 | 2026-01-26 | 394,000 | 28,000 | 0.08 | 487,658,000 | 271,860 | 0.690 | 2026-01-22 |
| 6 | 2026-01-19 | 366,000 | -66,000 | 0.07 | 490,182,000 | 256,200 | 0.700 | 2026-01-15 |
| 7 | 2026-01-16 | 432,000 | 66,000 | 0.09 | 490,650,000 | 302,400 | 0.700 | 2026-01-14 |
| 8 | 2026-01-15 | 366,000 | -74,000 | 0.07 | 491,166,000 | 259,860 | 0.710 | 2026-01-13 |
| 9 | 2026-01-13 | 440,000 | 50,000 | 0.09 | 491,166,000 | 303,600 | 0.690 | 2026-01-09 |
| 10 | 2026-01-07 | 390,000 | -28,000 | 0.08 | 491,166,000 | 261,300 | 0.670 | 2026-01-05 |
| 11 | 2026-01-05 | 418,000 | 28,000 | 0.09 | 491,166,000 | 280,060 | 0.670 | 2025-12-30 |
| 12 | 2025-12-23 | 390,000 | -68,000 | 0.08 | 491,166,000 | 276,900 | 0.710 | 2025-12-19 |
| 13 | 2025-12-22 | 458,000 | 18,000 | 0.09 | 491,166,000 | 311,440 | 0.680 | 2025-12-18 |
| 14 | 2025-12-19 | 440,000 | -18,000 | 0.09 | 491,166,000 | 312,400 | 0.710 | 2025-12-17 |
| 15 | 2025-12-18 | 458,000 | 68,000 | 0.09 | 491,466,000 | 320,600 | 0.700 | 2025-12-16 |
| 16 | 2025-11-26 | 390,000 | -36,000 | 0.08 | 492,112,000 | 245,700 | 0.630 | 2025-11-24 |
| 17 | 2025-11-25 | 426,000 | 36,000 | 0.09 | 492,112,000 | 268,380 | 0.630 | 2025-11-21 |
| 18 | 2025-11-20 | 390,000 | 16,000 | 0.08 | 492,112,000 | 234,000 | 0.600 | 2025-11-18 |
| 19 | 2025-11-18 | 374,000 | -32,000 | 0.08 | 492,112,000 | 216,920 | 0.580 | 2025-11-14 |
| 20 | 2025-11-17 | 406,000 | 16,000 | 0.08 | 492,112,000 | 259,840 | 0.640 | 2025-11-13 |
| 21 | 2025-11-13 | 390,000 | 16,000 | 0.08 | 492,112,000 | 253,500 | 0.650 | 2025-11-11 |
| 22 | 2025-11-11 | 374,000 | -56,000 | 0.08 | 492,112,000 | 246,840 | 0.660 | 2025-11-07 |
| 23 | 2025-11-10 | 430,000 | -14,000 | 0.09 | 492,112,000 | 275,200 | 0.640 | 2025-11-06 |
| 24 | 2025-11-07 | 444,000 | 64,000 | 0.09 | 492,112,000 | 288,600 | 0.650 | 2025-11-05 |
| 25 | 2025-11-04 | 380,000 | -56,000 | 0.08 | 492,112,000 | 243,200 | 0.640 | 2025-10-31 |
| 26 | 2025-10-30 | 436,000 | 6,000 | 0.09 | 492,112,000 | 287,760 | 0.660 | 2025-10-27 |
| 27 | 2025-10-22 | 430,000 | 10,000 | 0.09 | 492,112,000 | 270,900 | 0.630 | 2025-10-20 |
| 28 | 2025-10-21 | 420,000 | 8,000 | 0.09 | 492,112,000 | 277,200 | 0.660 | 2025-10-17 |
| 29 | 2025-10-20 | 412,000 | 64,000 | 0.08 | 492,112,000 | 280,160 | 0.680 | 2025-10-16 |
| 30 | 2025-10-17 | 348,000 | -64,000 | 0.07 | 492,488,000 | 236,640 | 0.680 | 2025-10-15 |
| 31 | 2025-10-15 | 412,000 | 64,000 | 0.08 | 492,488,000 | 280,160 | 0.680 | 2025-10-13 |
| 32 | 2025-10-13 | 348,000 | -64,000 | 0.07 | 492,488,000 | 243,600 | 0.700 | 2025-10-09 |
| 33 | 2025-10-09 | 412,000 | 64,000 | 0.08 | 492,488,000 | 296,640 | 0.720 | 2025-10-06 |
| 34 | 2025-10-08 | 348,000 | -64,000 | 0.07 | 492,488,000 | 264,480 | 0.760 | 2025-10-03 |
| 35 | 2025-10-06 | 412,000 | 64,000 | 0.08 | 492,488,000 | 325,480 | 0.790 | 2025-10-02 |
| 36 | 2025-10-03 | 348,000 | -16,000 | 0.07 | 492,488,000 | 299,280 | 0.860 | 2025-09-30 |
| 37 | 2025-09-22 | 364,000 | 6,000 | 0.07 | 492,488,000 | 258,440 | 0.710 | 2025-09-18 |
| 38 | 2025-09-18 | 358,000 | -64,000 | 0.07 | 492,488,000 | 264,920 | 0.740 | 2025-09-16 |
| 39 | 2025-09-17 | 422,000 | 64,000 | 0.09 | 492,488,000 | 316,500 | 0.750 | 2025-09-15 |
| 40 | 2025-09-16 | 358,000 | -64,000 | 0.07 | 492,488,000 | 257,760 | 0.720 | 2025-09-12 |
| 41 | 2025-09-15 | 422,000 | 64,000 | 0.09 | 492,488,000 | 320,720 | 0.760 | 2025-09-11 |
| 42 | 2025-09-12 | 358,000 | -64,000 | 0.07 | 492,488,000 | 272,080 | 0.760 | 2025-09-10 |
| 43 | 2025-09-11 | 422,000 | 64,000 | 0.09 | 492,488,000 | 312,280 | 0.740 | 2025-09-09 |
| 44 | 2025-09-10 | 358,000 | -64,000 | 0.07 | 492,488,000 | 268,500 | 0.750 | 2025-09-08 |
| 45 | 2025-09-09 | 422,000 | 64,000 | 0.09 | 492,488,000 | 316,500 | 0.750 | 2025-09-05 |
| 46 | 2025-09-08 | 358,000 | -64,000 | 0.07 | 492,488,000 | 268,500 | 0.750 | 2025-09-04 |
| 47 | 2025-09-05 | 422,000 | -2,000 | 0.09 | 492,488,000 | 320,720 | 0.760 | 2025-09-03 |
| 48 | 2025-09-04 | 424,000 | 64,000 | 0.09 | 492,488,000 | 330,720 | 0.780 | 2025-09-02 |
| 49 | 2025-09-03 | 360,000 | -66,000 | 0.07 | 492,488,000 | 266,400 | 0.740 | 2025-09-01 |
| 50 | 2025-09-02 | 426,000 | 64,000 | 0.09 | 492,488,000 | 323,760 | 0.760 | 2025-08-29 |
| 51 | 2025-09-01 | 362,000 | -2,000 | 0.07 | 499,338,000 | 275,120 | 0.760 | 2025-08-28 |
| 52 | 2025-08-29 | 364,000 | -64,000 | 0.07 | 499,338,000 | 280,280 | 0.770 | 2025-08-27 |
| 53 | 2025-08-28 | 428,000 | 4,000 | 0.09 | 499,338,000 | 329,560 | 0.770 | 2025-08-26 |
| 54 | 2025-08-27 | 424,000 | 60,000 | 0.08 | 499,338,000 | 322,240 | 0.760 | 2025-08-25 |
| 55 | 2025-08-25 | 364,000 | -6,000 | 0.07 | 499,338,000 | 283,920 | 0.780 | 2025-08-21 |
| 56 | 2025-08-22 | 370,000 | -72,000 | 0.07 | 499,338,000 | 277,500 | 0.750 | 2025-08-20 |
| 57 | 2025-08-21 | 442,000 | 72,000 | 0.09 | 499,338,000 | 340,340 | 0.770 | 2025-08-19 |
| 58 | 2025-08-20 | 370,000 | -62,000 | 0.07 | 499,338,000 | 284,900 | 0.770 | 2025-08-18 |
| 59 | 2025-08-19 | 432,000 | 62,000 | 0.09 | 499,338,000 | 336,960 | 0.780 | 2025-08-15 |
| 60 | 2025-08-15 | 370,000 | -6,000 | 0.07 | 499,338,000 | 277,500 | 0.750 | 2025-08-13 |
| 61 | 2025-08-13 | 376,000 | -62,000 | 0.08 | 499,338,000 | 282,000 | 0.750 | 2025-08-11 |
| 62 | 2025-08-12 | 438,000 | 62,000 | 0.09 | 499,338,000 | 315,360 | 0.720 | 2025-08-08 |
| 63 | 2025-08-11 | 376,000 | -62,000 | 0.08 | 499,338,000 | 266,960 | 0.710 | 2025-08-07 |
| 64 | 2025-08-08 | 438,000 | 12,000 | 0.09 | 499,338,000 | 315,360 | 0.720 | 2025-08-06 |
| 65 | 2025-08-07 | 426,000 | 50,000 | 0.09 | 499,338,000 | 306,720 | 0.720 | 2025-08-05 |
| 66 | 2025-08-06 | 376,000 | 8,000 | 0.08 | 499,338,000 | 266,960 | 0.710 | 2025-08-04 |
| 67 | 2025-08-04 | 368,000 | -56,000 | 0.07 | 499,338,000 | 257,600 | 0.700 | 2025-07-31 |
| 68 | 2025-08-01 | 424,000 | 56,000 | 0.08 | 499,338,000 | 301,040 | 0.710 | 2025-07-30 |
| 69 | 2025-07-30 | 368,000 | -46,000 | 0.07 | 499,338,000 | 264,960 | 0.720 | 2025-07-28 |
| 70 | 2025-07-29 | 414,000 | 46,000 | 0.08 | 499,338,000 | 298,080 | 0.720 | 2025-07-25 |
| 71 | 2025-07-28 | 368,000 | -46,000 | 0.07 | 499,338,000 | 250,240 | 0.680 | 2025-07-24 |
| 72 | 2025-07-25 | 414,000 | 46,000 | 0.08 | 499,338,000 | 285,660 | 0.690 | 2025-07-23 |
| 73 | 2025-07-24 | 368,000 | -46,000 | 0.07 | 499,338,000 | 257,600 | 0.700 | 2025-07-22 |
| 74 | 2025-07-23 | 414,000 | 46,000 | 0.08 | 499,338,000 | 277,380 | 0.670 | 2025-07-21 |
| 75 | 2025-07-22 | 368,000 | -66,000 | 0.07 | 499,338,000 | 253,920 | 0.690 | 2025-07-18 |
| 76 | 2025-07-21 | 434,000 | 66,000 | 0.09 | 499,338,000 | 295,120 | 0.680 | 2025-07-17 |
| 77 | 2025-07-03 | 368,000 | 8,000 | 0.07 | 499,338,000 | 250,240 | 0.680 | 2025-06-30 |
| 78 | 2025-06-27 | 360,000 | -66,000 | 0.07 | 499,338,000 | 248,400 | 0.690 | 2025-06-25 |
| 79 | 2025-06-26 | 426,000 | 66,000 | 0.09 | 499,338,000 | 289,680 | 0.680 | 2025-06-24 |
| 80 | 2025-06-24 | 360,000 | -48,000 | 0.07 | 499,338,000 | 241,200 | 0.670 | 2025-06-20 |
| 81 | 2025-06-23 | 408,000 | 48,000 | 0.08 | 499,338,000 | 269,280 | 0.660 | 2025-06-19 |
| 82 | 2025-06-19 | 360,000 | -66,000 | 0.07 | 499,338,000 | 237,600 | 0.660 | 2025-06-17 |
| 83 | 2025-06-18 | 426,000 | 66,000 | 0.09 | 499,338,000 | 298,200 | 0.700 | 2025-06-16 |
| 84 | 2025-06-13 | 360,000 | -66,000 | 0.07 | 499,338,000 | 234,000 | 0.650 | 2025-06-11 |
| 85 | 2025-06-12 | 426,000 | 66,000 | 0.09 | 499,338,000 | 276,900 | 0.650 | 2025-06-10 |
| 86 | 2025-06-11 | 360,000 | -66,000 | 0.07 | 499,338,000 | 230,400 | 0.640 | 2025-06-09 |
| 87 | 2025-06-10 | 426,000 | 66,000 | 0.09 | 499,338,000 | 276,900 | 0.650 | 2025-06-06 |
| 88 | 2025-06-09 | 360,000 | -66,000 | 0.07 | 499,338,000 | 234,000 | 0.650 | 2025-06-05 |
| 89 | 2025-06-06 | 426,000 | 66,000 | 0.09 | 499,338,000 | 268,380 | 0.630 | 2025-06-04 |
| 90 | 2025-06-05 | 360,000 | -66,000 | 0.07 | 499,338,000 | 230,400 | 0.640 | 2025-06-03 |
| 91 | 2025-06-04 | 426,000 | 66,000 | 0.09 | 499,338,000 | 268,380 | 0.630 | 2025-06-02 |
| 92 | 2025-05-30 | 360,000 | 12,000 | 0.07 | 499,338,000 | 234,000 | 0.650 | 2025-05-28 |
| 93 | 2025-05-29 | 348,000 | -66,000 | 0.07 | 499,338,000 | 233,160 | 0.670 | 2025-05-27 |
| 94 | 2025-05-28 | 414,000 | 66,000 | 0.08 | 499,338,000 | 277,380 | 0.670 | 2025-05-26 |
| 95 | 2025-05-27 | 348,000 | -66,000 | 0.07 | 499,338,000 | 240,120 | 0.690 | 2025-05-23 |
| 96 | 2025-05-26 | 414,000 | 48,000 | 0.08 | 499,338,000 | 293,940 | 0.710 | 2025-05-22 |
| 97 | 2025-05-23 | 366,000 | -68,000 | 0.07 | 499,338,000 | 263,520 | 0.720 | 2025-05-21 |
| 98 | 2025-05-22 | 434,000 | 66,000 | 0.09 | 499,338,000 | 308,140 | 0.710 | 2025-05-20 |
| 99 | 2025-05-20 | 368,000 | 10,000 | 0.07 | 499,338,000 | 272,320 | 0.740 | 2025-05-16 |
| 100 | 2025-05-02 | 358,000 | -66,000 | 0.07 | 499,338,000 | 225,540 | 0.630 | 2025-04-29 |
| 101 | 2025-04-30 | 424,000 | 66,000 | 0.08 | 499,338,000 | 267,120 | 0.630 | 2025-04-28 |
| 102 | 2025-04-25 | 358,000 | -66,000 | 0.07 | 499,338,000 | 221,960 | 0.620 | 2025-04-23 |
| 103 | 2025-04-24 | 424,000 | 66,000 | 0.08 | 499,338,000 | 271,360 | 0.640 | 2025-04-22 |
| 104 | 2025-04-22 | 358,000 | -34,000 | 0.07 | 499,338,000 | 229,120 | 0.640 | 2025-04-16 |
| 105 | 2025-04-16 | 392,000 | 66,000 | 0.08 | 499,338,000 | 246,960 | 0.630 | 2025-04-14 |
| 106 | 2025-04-15 | 326,000 | -70,000 | 0.07 | 499,338,000 | 202,120 | 0.620 | 2025-04-11 |
| 107 | 2025-04-11 | 396,000 | 70,000 | 0.08 | 499,338,000 | 241,560 | 0.610 | 2025-04-09 |
| 108 | 2025-04-09 | 326,000 | -54,000 | 0.07 | 499,338,000 | 202,120 | 0.620 | 2025-04-07 |
| 109 | 2025-04-08 | 380,000 | 54,000 | 0.08 | 499,338,000 | 239,400 | 0.630 | 2025-04-03 |
| 110 | 2025-04-03 | 326,000 | -54,000 | 0.07 | 499,338,000 | 202,120 | 0.620 | 2025-04-01 |
| 111 | 2025-04-02 | 380,000 | 24,000 | 0.08 | 499,338,000 | 235,600 | 0.620 | 2025-03-31 |
| 112 | 2025-04-01 | 356,000 | 40,000 | 0.07 | 499,338,000 | 217,160 | 0.610 | 2025-03-28 |
| 113 | 2025-03-27 | 316,000 | -62,000 | 0.06 | 499,338,000 | 199,080 | 0.630 | 2025-03-25 |
| 114 | 2025-03-24 | 378,000 | 20,000 | 0.08 | 499,338,000 | 245,700 | 0.650 | 2025-03-20 |
| 115 | 2025-03-21 | 358,000 | 42,000 | 0.07 | 499,338,000 | 229,120 | 0.640 | 2025-03-19 |
| 116 | 2025-03-19 | 316,000 | -58,000 | 0.06 | 499,338,000 | 195,920 | 0.620 | 2025-03-17 |
| 117 | 2025-03-18 | 374,000 | 58,000 | 0.07 | 499,338,000 | 239,360 | 0.640 | 2025-03-14 |
| 118 | 2025-03-17 | 316,000 | -58,000 | 0.06 | 499,338,000 | 195,920 | 0.620 | 2025-03-13 |
| 119 | 2025-03-14 | 374,000 | 58,000 | 0.07 | 499,338,000 | 239,360 | 0.640 | 2025-03-12 |
| 120 | 2025-03-13 | 316,000 | -64,000 | 0.06 | 499,338,000 | 202,240 | 0.640 | 2025-03-11 |
| 121 | 2025-03-12 | 380,000 | 64,000 | 0.08 | 499,338,000 | 243,200 | 0.640 | 2025-03-10 |
| 122 | 2025-03-11 | 316,000 | -62,000 | 0.06 | 499,338,000 | 202,240 | 0.640 | 2025-03-07 |
| 123 | 2025-03-10 | 378,000 | 62,000 | 0.08 | 499,338,000 | 238,140 | 0.630 | 2025-03-06 |
| 124 | 2025-03-05 | 316,000 | -66,000 | 0.06 | 499,338,000 | 199,080 | 0.630 | 2025-03-03 |
| 125 | 2025-03-03 | 382,000 | 62,000 | 0.08 | 499,338,000 | 240,660 | 0.630 | 2025-02-27 |
| 126 | 2025-02-25 | 320,000 | -30,000 | 0.06 | 499,338,000 | 211,200 | 0.660 | 2025-02-21 |
| 127 | 2025-02-21 | 350,000 | -60,000 | 0.07 | 499,338,000 | 227,500 | 0.650 | 2025-02-19 |
| 128 | 2025-02-19 | 410,000 | 60,000 | 0.08 | 499,338,000 | 274,700 | 0.670 | 2025-02-17 |
| 129 | 2025-02-12 | 350,000 | -62,000 | 0.07 | 499,338,000 | 238,000 | 0.680 | 2025-02-10 |
| 130 | 2025-02-07 | 412,000 | 58,000 | 0.08 | 499,338,000 | 276,040 | 0.670 | 2025-02-05 |
| 131 | 2025-01-17 | 354,000 | -58,000 | 0.07 | 499,338,000 | 247,800 | 0.700 | 2025-01-15 |
| 132 | 2025-01-16 | 412,000 | 58,000 | 0.08 | 499,338,000 | 292,520 | 0.710 | 2025-01-14 |
| 133 | 2025-01-15 | 354,000 | -58,000 | 0.07 | 499,338,000 | 251,340 | 0.710 | 2025-01-13 |
| 134 | 2025-01-14 | 412,000 | 58,000 | 0.08 | 499,338,000 | 276,040 | 0.670 | 2025-01-10 |
| 135 | 2025-01-10 | 354,000 | -66,000 | 0.07 | 499,338,000 | 254,880 | 0.720 | 2025-01-08 |
| 136 | 2025-01-09 | 420,000 | 66,000 | 0.08 | 499,338,000 | 306,600 | 0.730 | 2025-01-07 |
| 137 | 2024-12-18 | 354,000 | -64,000 | 0.07 | 499,338,000 | 226,560 | 0.640 | 2024-12-16 |
| 138 | 2024-12-17 | 418,000 | 64,000 | 0.08 | 499,338,000 | 259,160 | 0.620 | 2024-12-13 |
| 139 | 2024-12-16 | 354,000 | -8,000 | 0.07 | 499,338,000 | 219,480 | 0.620 | 2024-12-12 |
| 140 | 2024-12-13 | 362,000 | 8,000 | 0.07 | 499,338,000 | 224,440 | 0.620 | 2024-12-11 |
| 141 | 2024-12-12 | 354,000 | -64,000 | 0.07 | 499,338,000 | 219,480 | 0.620 | 2024-12-10 |
| 142 | 2024-12-11 | 418,000 | 64,000 | 0.08 | 499,338,000 | 259,160 | 0.620 | 2024-12-09 |
| 143 | 2024-12-10 | 354,000 | -64,000 | 0.07 | 499,338,000 | 215,940 | 0.610 | 2024-12-06 |
| 144 | 2024-12-09 | 418,000 | 64,000 | 0.08 | 499,338,000 | 254,980 | 0.610 | 2024-12-05 |
| 145 | 2024-11-22 | 354,000 | -54,000 | 0.07 | 499,338,000 | 198,240 | 0.560 | 2024-11-20 |
| 146 | 2024-11-21 | 408,000 | 6,000 | 0.08 | 499,338,000 | 228,480 | 0.560 | 2024-11-19 |
| 147 | 2024-11-20 | 402,000 | -12,000 | 0.08 | 499,338,000 | 225,120 | 0.560 | 2024-11-18 |
| 148 | 2024-11-18 | 414,000 | 60,000 | 0.08 | 499,338,000 | 231,840 | 0.560 | 2024-11-14 |
| 149 | 2024-11-15 | 354,000 | -68,000 | 0.07 | 499,338,000 | 201,780 | 0.570 | 2024-11-13 |
| 150 | 2024-11-14 | 422,000 | 20,000 | 0.08 | 499,338,000 | 244,760 | 0.580 | 2024-11-12 |
| 151 | 2024-11-13 | 402,000 | 68,000 | 0.08 | 499,338,000 | 237,180 | 0.590 | 2024-11-11 |
| 152 | 2024-11-11 | 334,000 | -68,000 | 0.07 | 499,338,000 | 203,740 | 0.610 | 2024-11-07 |
| 153 | 2024-11-08 | 402,000 | 18,000 | 0.08 | 499,338,000 | 241,200 | 0.600 | 2024-11-06 |
| 154 | 2024-11-07 | 384,000 | 68,000 | 0.08 | 499,338,000 | 234,240 | 0.610 | 2024-11-05 |
| 155 | 2024-11-06 | 316,000 | -2,000 | 0.06 | 499,338,000 | 192,760 | 0.610 | 2024-11-04 |
| 156 | 2024-11-05 | 318,000 | 2,000 | 0.06 | 499,338,000 | 193,980 | 0.610 | 2024-11-01 |
| 157 | 2024-11-01 | 316,000 | -68,000 | 0.06 | 499,338,000 | 195,920 | 0.620 | 2024-10-30 |
| 158 | 2024-10-31 | 384,000 | 68,000 | 0.08 | 499,338,000 | 238,080 | 0.620 | 2024-10-29 |
| 159 | 2024-10-30 | 316,000 | -4,000 | 0.06 | 499,338,000 | 195,920 | 0.620 | 2024-10-28 |
| 160 | 2024-10-28 | 320,000 | -64,000 | 0.06 | 499,338,000 | 204,800 | 0.640 | 2024-10-24 |
| 161 | 2024-10-24 | 384,000 | 66,000 | 0.08 | 499,338,000 | 245,760 | 0.640 | 2024-10-22 |
| 162 | 2024-10-23 | 318,000 | -62,000 | 0.06 | 499,338,000 | 206,700 | 0.650 | 2024-10-21 |
| 163 | 2024-10-22 | 380,000 | 64,000 | 0.08 | 499,338,000 | 247,000 | 0.650 | 2024-10-18 |
| 164 | 2024-10-18 | 316,000 | -48,000 | 0.06 | 499,338,000 | 208,560 | 0.660 | 2024-10-16 |
| 165 | 2024-10-17 | 364,000 | 26,000 | 0.07 | 499,338,000 | 240,240 | 0.660 | 2024-10-15 |
| 166 | 2024-10-16 | 338,000 | 22,000 | 0.07 | 499,338,000 | 223,080 | 0.660 | 2024-10-14 |
| 167 | 2024-10-09 | 316,000 | 32,000 | 0.06 | 499,338,000 | 205,400 | 0.650 | 2024-10-07 |
| 168 | 2024-10-04 | 284,000 | -64,000 | 0.06 | 499,338,000 | 184,600 | 0.650 | 2024-10-02 |
| 169 | 2024-10-03 | 348,000 | 64,000 | 0.07 | 499,338,000 | 236,640 | 0.680 | 2024-09-30 |
| 170 | 2024-09-25 | 284,000 | -38,000 | 0.06 | 499,338,000 | 178,920 | 0.630 | 2024-09-23 |
| 171 | 2024-09-24 | 322,000 | 66,000 | 0.06 | 499,338,000 | 202,860 | 0.630 | 2024-09-20 |
| 172 | 2024-09-20 | 256,000 | -64,000 | 0.05 | 499,338,000 | 161,280 | 0.630 | 2024-09-17 |
| 173 | 2024-09-19 | 320,000 | 70,000 | 0.06 | 499,338,000 | 198,400 | 0.620 | 2024-09-16 |
| 174 | 2024-09-12 | 250,000 | -64,000 | 0.05 | 499,338,000 | 160,000 | 0.640 | 2024-09-10 |
| 175 | 2024-09-11 | 314,000 | 64,000 | 0.06 | 499,338,000 | 194,680 | 0.620 | 2024-09-09 |
| 176 | 2024-09-10 | 250,000 | 22,000 | 0.05 | 499,338,000 | 160,000 | 0.640 | 2024-09-05 |
| 177 | 2024-09-04 | 228,000 | -64,000 | 0.05 | 499,338,000 | 141,360 | 0.620 | 2024-09-02 |
| 178 | 2024-09-03 | 292,000 | 64,000 | 0.06 | 499,338,000 | 178,120 | 0.610 | 2024-08-30 |
| 179 | 2024-08-30 | 228,000 | -60,000 | 0.05 | 499,338,000 | 132,240 | 0.580 | 2024-08-28 |
| 180 | 2024-08-29 | 288,000 | 64,000 | 0.06 | 497,822,000 | 167,040 | 0.580 | 2024-08-27 |
| 181 | 2024-08-28 | 224,000 | -32,000 | 0.04 | 497,822,000 | 129,920 | 0.580 | 2024-08-26 |
| 182 | 2024-08-27 | 256,000 | 32,000 | 0.05 | 497,822,000 | 156,160 | 0.610 | 2024-08-23 |
| 183 | 2024-08-16 | 224,000 | -66,000 | 0.04 | 497,822,000 | 136,640 | 0.610 | 2024-08-14 |
| 184 | 2024-08-15 | 290,000 | 66,000 | 0.06 | 497,822,000 | 176,900 | 0.610 | 2024-08-13 |
| 185 | 2024-08-06 | 224,000 | 4,000 | 0.04 | 497,822,000 | 136,640 | 0.610 | 2024-08-02 |
| 186 | 2024-08-05 | 220,000 | -68,000 | 0.04 | 497,822,000 | 136,400 | 0.620 | 2024-08-01 |
| 187 | 2024-08-02 | 288,000 | 70,000 | 0.06 | 497,822,000 | 178,560 | 0.620 | 2024-07-31 |
| 188 | 2024-08-01 | 218,000 | -72,000 | 0.04 | 497,822,000 | 132,980 | 0.610 | 2024-07-30 |
| 189 | 2024-07-31 | 290,000 | 2,000 | 0.06 | 497,822,000 | 176,900 | 0.610 | 2024-07-29 |
| 190 | 2024-07-30 | 288,000 | 2,000 | 0.06 | 497,822,000 | 181,440 | 0.630 | 2024-07-26 |
| 191 | 2024-07-26 | 286,000 | 68,000 | 0.06 | 497,822,000 | 180,180 | 0.630 | 2024-07-24 |
| 192 | 2024-07-23 | 218,000 | -66,000 | 0.04 | 497,822,000 | 135,160 | 0.620 | 2024-07-19 |
| 193 | 2024-07-22 | 284,000 | 66,000 | 0.06 | 497,822,000 | 178,920 | 0.630 | 2024-07-18 |
| 194 | 2024-07-17 | 218,000 | -66,000 | 0.04 | 497,822,000 | 143,880 | 0.660 | 2024-07-15 |
| 195 | 2024-07-16 | 284,000 | 66,000 | 0.06 | 497,822,000 | 193,120 | 0.680 | 2024-07-12 |
| 196 | 2024-07-11 | 218,000 | -36,000 | 0.04 | 497,822,000 | 152,600 | 0.700 | 2024-07-09 |
| 197 | 2024-07-10 | 254,000 | -30,000 | 0.05 | 497,822,000 | 165,100 | 0.650 | 2024-07-08 |
| 198 | 2024-07-09 | 284,000 | 66,000 | 0.06 | 497,822,000 | 193,120 | 0.680 | 2024-07-05 |
| 199 | 2024-07-08 | 218,000 | -50,000 | 0.04 | 497,822,000 | 152,600 | 0.700 | 2024-07-04 |
| 200 | 2024-07-05 | 268,000 | 50,000 | 0.05 | 497,822,000 | 184,920 | 0.690 | 2024-07-03 |
| 201 | 2024-07-04 | 218,000 | -56,000 | 0.04 | 497,822,000 | 154,780 | 0.710 | 2024-07-02 |
| 202 | 2024-07-03 | 274,000 | 56,000 | 0.06 | 497,822,000 | 205,500 | 0.750 | 2024-06-28 |
| 203 | 2024-07-02 | 218,000 | -58,000 | 0.04 | 497,822,000 | 152,600 | 0.700 | 2024-06-27 |
| 204 | 2024-06-28 | 276,000 | 58,000 | 0.06 | 497,822,000 | 193,200 | 0.700 | 2024-06-26 |
| 205 | 2024-06-21 | 218,000 | -52,000 | 0.04 | 497,822,000 | 154,780 | 0.710 | 2024-06-19 |
| 206 | 2024-06-20 | 270,000 | 36,000 | 0.05 | 497,822,000 | 186,300 | 0.690 | 2024-06-18 |
| 207 | 2024-06-18 | 234,000 | 16,000 | 0.05 | 497,822,000 | 161,460 | 0.690 | 2024-06-14 |
| 208 | 2024-06-06 | 218,000 | 2,000 | 0.04 | 497,822,000 | 159,140 | 0.730 | 2024-06-04 |
| 209 | 2024-06-05 | 216,000 | -4,000 | 0.04 | 497,822,000 | 157,680 | 0.730 | 2024-06-03 |
| 210 | 2024-06-04 | 220,000 | -2,000 | 0.04 | 497,822,000 | 176,000 | 0.800 | 2024-05-31 |
| 211 | 2024-06-03 | 222,000 | -28,000 | 0.04 | 497,822,000 | 175,380 | 0.790 | 2024-05-30 |
| 212 | 2024-05-31 | 250,000 | -18,000 | 0.05 | 497,822,000 | 200,000 | 0.800 | 2024-05-29 |
| 213 | 2024-05-29 | 268,000 | 4,000 | 0.05 | 497,822,000 | 227,800 | 0.850 | 2024-05-27 |
| 214 | 2024-05-27 | 264,000 | -8,000 | 0.05 | 497,822,000 | 216,480 | 0.820 | 2024-05-23 |
| 215 | 2024-05-24 | 272,000 | 50,000 | 0.05 | 497,822,000 | 209,440 | 0.770 | 2024-05-22 |
| 216 | 2024-05-22 | 222,000 | -32,000 | 0.04 | 497,822,000 | 164,280 | 0.740 | 2024-05-20 |
| 217 | 2024-05-21 | 254,000 | 32,000 | 0.05 | 497,822,000 | 172,720 | 0.680 | 2024-05-17 |
| 218 | 2024-05-20 | 222,000 | 26,000 | 0.04 | 497,822,000 | 148,740 | 0.670 | 2024-05-16 |
| 219 | 2024-05-16 | 196,000 | -128,000 | 0.04 | 497,822,000 | 125,440 | 0.640 | 2024-05-13 |
| 220 | 2024-05-14 | 324,000 | 2,000 | 0.07 | 497,822,000 | 210,600 | 0.650 | 2024-05-10 |
| 221 | 2024-05-13 | 322,000 | 2,000 | 0.06 | 497,822,000 | 206,080 | 0.640 | 2024-05-09 |
| 222 | 2024-05-09 | 320,000 | -50,000 | 0.06 | 497,822,000 | 208,000 | 0.650 | 2024-05-07 |
| 223 | 2024-05-08 | 370,000 | -12,000 | 0.07 | 497,822,000 | 247,900 | 0.670 | 2024-05-06 |
| 224 | 2024-05-07 | 382,000 | 46,000 | 0.08 | 497,822,000 | 259,760 | 0.680 | 2024-05-03 |
| 225 | 2024-05-06 | 336,000 | -88,000 | 0.07 | 497,822,000 | 221,760 | 0.660 | 2024-05-02 |
| 226 | 2024-05-03 | 424,000 | 50,000 | 0.09 | 497,822,000 | 279,840 | 0.660 | 2024-04-30 |
| 227 | 2024-04-29 | 374,000 | -66,000 | 0.08 | 497,822,000 | 246,840 | 0.660 | 2024-04-25 |
| 228 | 2024-04-26 | 440,000 | 66,000 | 0.09 | 497,822,000 | 290,400 | 0.660 | 2024-04-24 |
| 229 | 2024-04-23 | 374,000 | -20,000 | 0.08 | 497,822,000 | 246,840 | 0.660 | 2024-04-19 |
| 230 | 2024-04-18 | 394,000 | -66,000 | 0.08 | 497,822,000 | 260,040 | 0.660 | 2024-04-16 |
| 231 | 2024-04-17 | 460,000 | 66,000 | 0.09 | 497,822,000 | 303,600 | 0.660 | 2024-04-15 |
| 232 | 2024-04-15 | 394,000 | -66,000 | 0.08 | 497,822,000 | 260,040 | 0.660 | 2024-04-11 |
| 233 | 2024-04-12 | 460,000 | 66,000 | 0.09 | 497,822,000 | 303,600 | 0.660 | 2024-04-10 |
| 234 | 2024-04-10 | 394,000 | -76,000 | 0.08 | 497,822,000 | 260,040 | 0.660 | 2024-04-08 |
| 235 | 2024-04-08 | 470,000 | 76,000 | 0.09 | 497,822,000 | 291,400 | 0.620 | 2024-04-03 |
| 236 | 2024-04-03 | 394,000 | -2,000 | 0.08 | 497,822,000 | 248,220 | 0.630 | 2024-03-28 |
| 237 | 2024-03-22 | 396,000 | -60,000 | 0.08 | 500,000,000 | 257,400 | 0.650 | 2024-03-20 |
| 238 | 2024-03-21 | 456,000 | 60,000 | 0.09 | 500,000,000 | 296,400 | 0.650 | 2024-03-19 |
| 239 | 2024-03-18 | 396,000 | -48,000 | 0.08 | 500,000,000 | 265,320 | 0.670 | 2024-03-14 |
| 240 | 2024-03-14 | 444,000 | -14,000 | 0.09 | 500,000,000 | 301,920 | 0.680 | 2024-03-12 |
| 241 | 2024-03-11 | 458,000 | -20,000 | 0.09 | 500,000,000 | 306,860 | 0.670 | 2024-03-07 |
| 242 | 2024-03-08 | 478,000 | -60,000 | 0.10 | 500,000,000 | 320,260 | 0.670 | 2024-03-06 |
| 243 | 2024-03-07 | 538,000 | 60,000 | 0.11 | 500,000,000 | 355,080 | 0.660 | 2024-03-05 |
| 244 | 2024-03-01 | 478,000 | -60,000 | 0.10 | 500,000,000 | 315,480 | 0.660 | 2024-02-28 |
| 245 | 2024-02-28 | 538,000 | 60,000 | 0.11 | 500,000,000 | 355,080 | 0.660 | 2024-02-26 |
| 246 | 2024-02-22 | 478,000 | -60,000 | 0.10 | 500,000,000 | 325,040 | 0.680 | 2024-02-20 |
| 247 | 2024-02-21 | 538,000 | 60,000 | 0.11 | 500,000,000 | 349,700 | 0.650 | 2024-02-19 |
| 248 | 2024-02-14 | 478,000 | 2,000 | 0.10 | 500,000,000 | 291,580 | 0.610 | 2024-02-07 |
| 249 | 2024-02-08 | 476,000 | -60,000 | 0.10 | 500,000,000 | 309,400 | 0.650 | 2024-02-06 |
| 250 | 2024-02-07 | 536,000 | 58,000 | 0.11 | 500,000,000 | 326,960 | 0.610 | 2024-02-05 |
| 251 | 2024-02-06 | 478,000 | 2,000 | 0.10 | 500,000,000 | 301,140 | 0.630 | 2024-02-02 |
| 252 | 2024-01-31 | 476,000 | -56,000 | 0.10 | 500,000,000 | 318,920 | 0.670 | 2024-01-29 |
| 253 | 2024-01-30 | 532,000 | 56,000 | 0.11 | 500,000,000 | 345,800 | 0.650 | 2024-01-26 |
| 254 | 2024-01-26 | 476,000 | -56,000 | 0.10 | 500,000,000 | 318,920 | 0.670 | 2024-01-24 |
| 255 | 2024-01-25 | 532,000 | 56,000 | 0.11 | 500,000,000 | 340,480 | 0.640 | 2024-01-23 |
| 256 | 2024-01-24 | 476,000 | -56,000 | 0.10 | 500,000,000 | 295,120 | 0.620 | 2024-01-22 |
| 257 | 2024-01-23 | 532,000 | 56,000 | 0.11 | 500,000,000 | 345,800 | 0.650 | 2024-01-19 |
| 258 | 2024-01-19 | 476,000 | -56,000 | 0.10 | 500,000,000 | 309,400 | 0.650 | 2024-01-17 |
| 259 | 2024-01-18 | 532,000 | 56,000 | 0.11 | 500,000,000 | 345,800 | 0.650 | 2024-01-16 |
| 260 | 2024-01-17 | 476,000 | -2,000 | 0.10 | 500,000,000 | 309,400 | 0.650 | 2024-01-15 |
| 261 | 2024-01-15 | 478,000 | -56,000 | 0.10 | 500,000,000 | 320,260 | 0.670 | 2024-01-11 |
| 262 | 2024-01-12 | 534,000 | 56,000 | 0.11 | 500,000,000 | 363,120 | 0.680 | 2024-01-10 |
| 263 | 2024-01-09 | 478,000 | -62,000 | 0.10 | 500,000,000 | 310,700 | 0.650 | 2024-01-05 |
| 264 | 2024-01-08 | 540,000 | 62,000 | 0.11 | 500,000,000 | 351,000 | 0.650 | 2024-01-04 |
| 265 | 2024-01-05 | 478,000 | -64,000 | 0.10 | 500,000,000 | 320,260 | 0.670 | 2024-01-03 |
| 266 | 2024-01-04 | 542,000 | 62,000 | 0.11 | 500,000,000 | 352,300 | 0.650 | 2024-01-02 |
| 267 | 2023-12-28 | 480,000 | -62,000 | 0.10 | 500,000,000 | 307,200 | 0.640 | 2023-12-22 |
| 268 | 2023-12-27 | 542,000 | 62,000 | 0.11 | 500,000,000 | 346,880 | 0.640 | 2023-12-21 |
| 269 | 2023-12-12 | 480,000 | -60,000 | 0.10 | 500,000,000 | 307,200 | 0.640 | 2023-12-08 |
| 270 | 2023-12-11 | 540,000 | 60,000 | 0.11 | 500,000,000 | 351,000 | 0.650 | 2023-12-07 |
| 271 | 2023-11-28 | 480,000 | 16,000 | 0.10 | 500,000,000 | 331,200 | 0.690 | 2023-11-24 |
| 272 | 2023-11-21 | 464,000 | -56,000 | 0.09 | 500,000,000 | 320,160 | 0.690 | 2023-11-17 |
| 273 | 2023-11-17 | 520,000 | 56,000 | 0.10 | 500,000,000 | 348,400 | 0.670 | 2023-11-15 |
| 274 | 2023-11-10 | 464,000 | -56,000 | 0.09 | 500,000,000 | 310,880 | 0.670 | 2023-11-08 |
| 275 | 2023-11-09 | 520,000 | 56,000 | 0.10 | 500,000,000 | 358,800 | 0.690 | 2023-11-07 |
| 276 | 2023-10-31 | 464,000 | -56,000 | 0.09 | 500,000,000 | 315,520 | 0.680 | 2023-10-27 |
| 277 | 2023-10-30 | 520,000 | 56,000 | 0.10 | 500,000,000 | 353,600 | 0.680 | 2023-10-26 |
| 278 | 2023-10-26 | 464,000 | -56,000 | 0.09 | 500,000,000 | 315,520 | 0.680 | 2023-10-24 |
| 279 | 2023-10-25 | 520,000 | 56,000 | 0.10 | 500,000,000 | 358,800 | 0.690 | 2023-10-20 |
| 280 | 2023-10-24 | 464,000 | -54,000 | 0.09 | 500,000,000 | 320,160 | 0.690 | 2023-10-19 |
| 281 | 2023-10-20 | 518,000 | 54,000 | 0.10 | 500,000,000 | 362,600 | 0.700 | 2023-10-18 |
| 282 | 2023-10-17 | 464,000 | -54,000 | 0.09 | 500,000,000 | 320,160 | 0.690 | 2023-10-13 |
| 283 | 2023-10-16 | 518,000 | 54,000 | 0.10 | 500,000,000 | 352,240 | 0.680 | 2023-10-12 |
| 284 | 2023-10-06 | 464,000 | -54,000 | 0.09 | 500,000,000 | 320,160 | 0.690 | 2023-10-04 |
| 285 | 2023-10-05 | 518,000 | 44,000 | 0.10 | 500,000,000 | 357,420 | 0.690 | 2023-10-03 |
| 286 | 2023-10-04 | 474,000 | 6,000 | 0.09 | 500,000,000 | 312,840 | 0.660 | 2023-09-29 |
| 287 | 2023-10-03 | 468,000 | 10,000 | 0.09 | 500,000,000 | 308,880 | 0.660 | 2023-09-28 |
| 288 | 2023-09-22 | 458,000 | -50,000 | 0.09 | 500,000,000 | 306,860 | 0.670 | 2023-09-20 |
| 289 | 2023-09-21 | 508,000 | 30,000 | 0.10 | 500,000,000 | 335,280 | 0.660 | 2023-09-19 |
| 290 | 2023-09-20 | 478,000 | 6,000 | 0.10 | 500,000,000 | 320,260 | 0.670 | 2023-09-18 |
| 291 | 2023-09-19 | 472,000 | -18,000 | 0.09 | 500,000,000 | 320,960 | 0.680 | 2023-09-15 |
| 292 | 2023-09-18 | 490,000 | 68,000 | 0.10 | 500,000,000 | 338,100 | 0.690 | 2023-09-14 |
| 293 | 2023-09-13 | 422,000 | 2,000 | 0.08 | 500,000,000 | 282,740 | 0.670 | 2023-09-11 |
| 294 | 2023-09-11 | 420,000 | -54,000 | 0.08 | 500,000,000 | 294,000 | 0.700 | 2023-09-06 |
| 295 | 2023-09-07 | 474,000 | 58,000 | 0.09 | 500,000,000 | 336,540 | 0.710 | 2023-09-05 |
| 296 | 2023-09-06 | 416,000 | -60,000 | 0.08 | 500,000,000 | 291,200 | 0.700 | 2023-09-04 |
| 297 | 2023-09-05 | 476,000 | 78,000 | 0.10 | 500,000,000 | 337,960 | 0.710 | 2023-08-31 |
| 298 | 2023-08-31 | 398,000 | 26,000 | 0.08 | 500,000,000 | 278,600 | 0.700 | 2023-08-29 |
| 299 | 2023-08-30 | 372,000 | 20,000 | 0.07 | 500,000,000 | 256,680 | 0.690 | 2023-08-28 |
| 300 | 2023-08-28 | 352,000 | -64,000 | 0.07 | 500,000,000 | 249,920 | 0.710 | 2023-08-24 |
| 301 | 2023-08-25 | 416,000 | 64,000 | 0.08 | 500,000,000 | 303,680 | 0.730 | 2023-08-23 |
| 302 | 2023-08-24 | 352,000 | -64,000 | 0.07 | 500,000,000 | 256,960 | 0.730 | 2023-08-22 |
| 303 | 2023-08-23 | 416,000 | 64,000 | 0.08 | 500,000,000 | 303,680 | 0.730 | 2023-08-21 |
| 304 | 2023-08-18 | 352,000 | -64,000 | 0.07 | 500,000,000 | 256,960 | 0.730 | 2023-08-16 |
| 305 | 2023-08-17 | 416,000 | 64,000 | 0.08 | 500,000,000 | 312,000 | 0.750 | 2023-08-15 |
| 306 | 2023-08-16 | 352,000 | -54,000 | 0.07 | 500,000,000 | 267,520 | 0.760 | 2023-08-14 |
| 307 | 2023-08-15 | 406,000 | 64,000 | 0.08 | 500,000,000 | 304,500 | 0.750 | 2023-08-11 |
| 308 | 2023-08-14 | 342,000 | -78,000 | 0.07 | 500,000,000 | 256,500 | 0.750 | 2023-08-10 |
| 309 | 2023-08-11 | 420,000 | 78,000 | 0.08 | 500,000,000 | 323,400 | 0.770 | 2023-08-09 |
| 310 | 2023-07-21 | 342,000 | -62,000 | 0.07 | 500,000,000 | 263,340 | 0.770 | 2023-07-19 |
| 311 | 2023-07-20 | 404,000 | 62,000 | 0.08 | 500,000,000 | 307,040 | 0.760 | 2023-07-18 |
| 312 | 2023-07-14 | 342,000 | -70,000 | 0.07 | 500,000,000 | 266,760 | 0.780 | 2023-07-12 |
| 313 | 2023-07-13 | 412,000 | 70,000 | 0.08 | 500,000,000 | 304,880 | 0.740 | 2023-07-11 |
| 314 | 2023-07-07 | 342,000 | -68,000 | 0.07 | 500,000,000 | 270,180 | 0.790 | 2023-07-05 |
| 315 | 2023-07-06 | 410,000 | 68,000 | 0.08 | 500,000,000 | 319,800 | 0.780 | 2023-07-04 |
| 316 | 2023-07-05 | 342,000 | -68,000 | 0.07 | 500,000,000 | 270,180 | 0.790 | 2023-07-03 |
| 317 | 2023-07-04 | 410,000 | 68,000 | 0.08 | 500,000,000 | 332,100 | 0.810 | 2023-06-30 |
| 318 | 2023-06-30 | 342,000 | -4,000 | 0.07 | 500,000,000 | 283,860 | 0.830 | 2023-06-28 |
| 319 | 2023-06-28 | 346,000 | 4,000 | 0.07 | 500,000,000 | 266,420 | 0.770 | 2023-06-26 |
| 320 | 2023-06-27 | 342,000 | 4,000 | 0.07 | 500,000,000 | 266,760 | 0.780 | 2023-06-23 |
| 321 | 2023-06-23 | 338,000 | -64,000 | 0.07 | 500,000,000 | 263,640 | 0.780 | 2023-06-20 |
| 322 | 2023-06-21 | 402,000 | 64,000 | 0.08 | 500,000,000 | 313,560 | 0.780 | 2023-06-19 |
| 323 | 2023-06-16 | 338,000 | -4,000 | 0.07 | 500,000,000 | 263,640 | 0.780 | 2023-06-14 |
| 324 | 2023-06-15 | 342,000 | -48,000 | 0.07 | 500,000,000 | 270,180 | 0.790 | 2023-06-13 |
| 325 | 2023-06-14 | 390,000 | 48,000 | 0.08 | 500,000,000 | 300,300 | 0.770 | 2023-06-12 |
| 326 | 2023-06-13 | 342,000 | -48,000 | 0.07 | 500,000,000 | 270,180 | 0.790 | 2023-06-09 |
| 327 | 2023-06-12 | 390,000 | 48,000 | 0.08 | 500,000,000 | 300,300 | 0.770 | 2023-06-08 |
| 328 | 2023-05-22 | 342,000 | 4,000 | 0.07 | 500,000,000 | 270,180 | 0.790 | 2023-05-18 |
| 329 | 2023-05-17 | 338,000 | 2,000 | 0.07 | 500,000,000 | 273,780 | 0.810 | 2023-05-15 |
| 330 | 2023-05-10 | 336,000 | -10,000 | 0.07 | 500,000,000 | 275,520 | 0.820 | 2023-05-08 |
| 331 | 2023-05-09 | 346,000 | -50,000 | 0.07 | 500,000,000 | 266,420 | 0.770 | 2023-05-05 |
| 332 | 2023-05-08 | 396,000 | 50,000 | 0.08 | 500,000,000 | 297,000 | 0.750 | 2023-05-04 |
| 333 | 2023-05-04 | 346,000 | -62,000 | 0.07 | 500,000,000 | 252,580 | 0.730 | 2023-05-02 |
| 334 | 2023-05-03 | 408,000 | 62,000 | 0.08 | 500,000,000 | 310,080 | 0.760 | 2023-04-28 |
| 335 | 2023-05-02 | 346,000 | -60,000 | 0.07 | 500,000,000 | 245,660 | 0.710 | 2023-04-27 |
| 336 | 2023-04-28 | 406,000 | 60,000 | 0.08 | 500,000,000 | 288,260 | 0.710 | 2023-04-26 |
| 337 | 2023-04-27 | 346,000 | -60,000 | 0.07 | 500,000,000 | 245,660 | 0.710 | 2023-04-25 |
| 338 | 2023-04-26 | 406,000 | 60,000 | 0.08 | 500,000,000 | 292,320 | 0.720 | 2023-04-24 |
| 339 | 2023-04-21 | 346,000 | -8,000 | 0.07 | 500,000,000 | 252,580 | 0.730 | 2023-04-19 |
| 340 | 2023-04-19 | 354,000 | -58,000 | 0.07 | 500,000,000 | 261,960 | 0.740 | 2023-04-17 |
| 341 | 2023-04-18 | 412,000 | 58,000 | 0.08 | 500,000,000 | 300,760 | 0.730 | 2023-04-14 |
| 342 | 2023-04-17 | 354,000 | -18,000 | 0.07 | 500,000,000 | 272,580 | 0.770 | 2023-04-13 |
| 343 | 2023-04-14 | 372,000 | -26,000 | 0.07 | 500,000,000 | 290,160 | 0.780 | 2023-04-12 |
| 344 | 2023-04-13 | 398,000 | 26,000 | 0.08 | 500,000,000 | 278,600 | 0.700 | 2023-04-11 |
| 345 | 2023-04-12 | 372,000 | -58,000 | 0.07 | 500,000,000 | 260,400 | 0.700 | 2023-04-06 |
| 346 | 2023-04-11 | 430,000 | 26,000 | 0.09 | 500,000,000 | 301,000 | 0.700 | 2023-04-04 |
| 347 | 2023-03-31 | 404,000 | -14,000 | 0.08 | 500,000,000 | 286,840 | 0.710 | 2023-03-29 |
| 348 | 2023-03-29 | 418,000 | -54,000 | 0.08 | 500,000,000 | 300,960 | 0.720 | 2023-03-27 |
| 349 | 2023-03-28 | 472,000 | 54,000 | 0.09 | 500,000,000 | 349,280 | 0.740 | 2023-03-24 |
| 350 | 2023-03-27 | 418,000 | -54,000 | 0.08 | 500,000,000 | 300,960 | 0.720 | 2023-03-23 |
| 351 | 2023-03-24 | 472,000 | 58,000 | 0.09 | 500,000,000 | 349,280 | 0.740 | 2023-03-22 |
| 352 | 2023-03-22 | 414,000 | -46,000 | 0.08 | 500,000,000 | 310,500 | 0.750 | 2023-03-20 |
| 353 | 2023-03-21 | 460,000 | 46,000 | 0.09 | 500,000,000 | 349,600 | 0.760 | 2023-03-17 |
| 354 | 2023-03-20 | 414,000 | 6,000 | 0.08 | 500,000,000 | 318,780 | 0.770 | 2023-03-16 |
| 355 | 2023-03-17 | 408,000 | -6,000 | 0.08 | 500,000,000 | 326,400 | 0.800 | 2023-03-15 |
| 356 | 2023-03-14 | 414,000 | -48,000 | 0.08 | 500,000,000 | 351,900 | 0.850 | 2023-03-10 |
| 357 | 2023-03-13 | 462,000 | 68,000 | 0.09 | 500,000,000 | 392,700 | 0.850 | 2023-03-09 |
| 358 | 2023-03-10 | 394,000 | -2,000 | 0.08 | 500,000,000 | 342,780 | 0.870 | 2023-03-08 |
| 359 | 2023-02-28 | 396,000 | -60,000 | 0.08 | 500,000,000 | 344,520 | 0.870 | 2023-02-24 |
| 360 | 2023-02-27 | 456,000 | 40,000 | 0.09 | 500,000,000 | 392,160 | 0.860 | 2023-02-23 |
| 361 | 2023-02-23 | 416,000 | -40,000 | 0.08 | 500,000,000 | 370,240 | 0.890 | 2023-02-21 |
| 362 | 2023-02-22 | 456,000 | 38,000 | 0.09 | 500,000,000 | 405,840 | 0.890 | 2023-02-20 |
| 363 | 2023-02-17 | 418,000 | -6,000 | 0.08 | 500,000,000 | 367,840 | 0.880 | 2023-02-15 |
| 364 | 2023-02-15 | 424,000 | -40,000 | 0.08 | 500,000,000 | 381,600 | 0.900 | 2023-02-13 |
| 365 | 2023-02-14 | 464,000 | 40,000 | 0.09 | 500,000,000 | 426,880 | 0.920 | 2023-02-10 |
| 366 | 2023-02-10 | 424,000 | -40,000 | 0.08 | 500,000,000 | 381,600 | 0.900 | 2023-02-08 |
| 367 | 2023-02-08 | 464,000 | 40,000 | 0.09 | 500,000,000 | 426,880 | 0.920 | 2023-02-06 |
| 368 | 2023-02-07 | 424,000 | -40,000 | 0.08 | 500,000,000 | 394,320 | 0.930 | 2023-02-03 |
| 369 | 2023-02-06 | 464,000 | 40,000 | 0.09 | 500,000,000 | 417,600 | 0.900 | 2023-02-02 |
| 370 | 2023-02-02 | 424,000 | -40,000 | 0.08 | 500,000,000 | 377,360 | 0.890 | 2023-01-31 |
| 371 | 2023-02-01 | 464,000 | 40,000 | 0.09 | 500,000,000 | 412,960 | 0.890 | 2023-01-30 |
| 372 | 2023-01-31 | 424,000 | -2,000 | 0.08 | 500,000,000 | 390,080 | 0.920 | 2023-01-27 |
| 373 | 2023-01-27 | 426,000 | -44,000 | 0.09 | 500,000,000 | 387,660 | 0.910 | 2023-01-20 |
| 374 | 2023-01-26 | 470,000 | 44,000 | 0.09 | 500,000,000 | 413,600 | 0.880 | 2023-01-19 |
| 375 | 2023-01-16 | 426,000 | -44,000 | 0.09 | 500,000,000 | 400,440 | 0.940 | 2023-01-12 |
| 376 | 2023-01-13 | 470,000 | 44,000 | 0.09 | 500,000,000 | 437,100 | 0.930 | 2023-01-11 |
| 377 | 2023-01-12 | 426,000 | 10,000 | 0.09 | 500,000,000 | 396,180 | 0.930 | 2023-01-10 |
| 378 | 2023-01-11 | 416,000 | -10,000 | 0.08 | 500,000,000 | 391,040 | 0.940 | 2023-01-09 |
| 379 | 2023-01-10 | 426,000 | -40,000 | 0.09 | 500,000,000 | 396,180 | 0.930 | 2023-01-06 |
| 380 | 2023-01-06 | 466,000 | 22,000 | 0.09 | 500,000,000 | 433,380 | 0.930 | 2023-01-04 |
| 381 | 2023-01-05 | 444,000 | 32,000 | 0.09 | 500,000,000 | 448,440 | 1.010 | 2023-01-03 |
| 382 | 2023-01-04 | 412,000 | -40,000 | 0.08 | 500,000,000 | 420,240 | 1.020 | 2022-12-30 |
| 383 | 2023-01-03 | 452,000 | 18,000 | 0.09 | 500,000,000 | 402,280 | 0.890 | 2022-12-29 |
| 384 | 2022-12-30 | 434,000 | 22,000 | 0.09 | 500,000,000 | 394,940 | 0.910 | 2022-12-28 |
| 385 | 2022-12-22 | 412,000 | -60,000 | 0.08 | 500,000,000 | 362,560 | 0.880 | 2022-12-20 |
| 386 | 2022-12-21 | 472,000 | 10,000 | 0.09 | 500,000,000 | 424,800 | 0.900 | 2022-12-19 |
| 387 | 2022-12-16 | 462,000 | -24,000 | 0.09 | 500,000,000 | 397,320 | 0.860 | 2022-12-14 |
| 388 | 2022-12-15 | 486,000 | 26,000 | 0.10 | 500,000,000 | 432,540 | 0.890 | 2022-12-13 |
| 389 | 2022-12-13 | 460,000 | 2,000 | 0.09 | 500,000,000 | 381,800 | 0.830 | 2022-12-09 |
| 390 | 2022-12-12 | 458,000 | 4,000 | 0.09 | 500,000,000 | 398,460 | 0.870 | 2022-12-08 |
| 391 | 2022-12-08 | 454,000 | -30,000 | 0.09 | 500,000,000 | 408,600 | 0.900 | 2022-12-06 |
| 392 | 2022-12-07 | 484,000 | 30,000 | 0.10 | 500,000,000 | 435,600 | 0.900 | 2022-12-05 |
| 393 | 2022-12-05 | 454,000 | -26,000 | 0.09 | 500,000,000 | 404,060 | 0.890 | 2022-12-01 |
| 394 | 2022-12-02 | 480,000 | 12,000 | 0.10 | 500,000,000 | 436,800 | 0.910 | 2022-11-30 |
| 395 | 2022-12-01 | 468,000 | -16,000 | 0.09 | 500,000,000 | 430,560 | 0.920 | 2022-11-29 |
| 396 | 2022-11-30 | 484,000 | -30,000 | 0.10 | 500,000,000 | 450,120 | 0.930 | 2022-11-28 |
| 397 | 2022-11-29 | 514,000 | -32,000 | 0.10 | 500,000,000 | 508,860 | 0.990 | 2022-11-25 |
| 398 | 2022-11-28 | 546,000 | 22,000 | 0.11 | 500,000,000 | 556,920 | 1.020 | 2022-11-24 |
| 399 | 2022-11-25 | 524,000 | 24,000 | 0.10 | 500,000,000 | 518,760 | 0.990 | 2022-11-23 |
| 400 | 2022-11-24 | 500,000 | 12,000 | 0.10 | 500,000,000 | 475,000 | 0.950 | 2022-11-22 |
| 401 | 2022-11-23 | 488,000 | 28,000 | 0.10 | 500,000,000 | 434,320 | 0.890 | 2022-11-21 |
| 402 | 2022-11-22 | 460,000 | 30,000 | 0.09 | 500,000,000 | 391,000 | 0.850 | 2022-11-18 |
| 403 | 2022-11-17 | 430,000 | 30,000 | 0.09 | 500,000,000 | 356,900 | 0.830 | 2022-11-15 |
| 404 | 2022-11-15 | 400,000 | -32,000 | 0.08 | 500,000,000 | 332,000 | 0.830 | 2022-11-11 |
| 405 | 2022-11-14 | 432,000 | 32,000 | 0.09 | 500,000,000 | 341,280 | 0.790 | 2022-11-10 |
| 406 | 2022-11-08 | 400,000 | -2,000 | 0.08 | 500,000,000 | 360,000 | 0.900 | 2022-11-04 |
| 407 | 2022-11-07 | 402,000 | -32,000 | 0.08 | 500,000,000 | 329,640 | 0.820 | 2022-11-03 |
| 408 | 2022-11-04 | 434,000 | 10,000 | 0.09 | 500,000,000 | 381,920 | 0.880 | 2022-11-02 |
| 409 | 2022-11-03 | 424,000 | 18,000 | 0.08 | 500,000,000 | 356,160 | 0.840 | 2022-11-01 |
| 410 | 2022-11-01 | 406,000 | 4,000 | 0.08 | 500,000,000 | 345,100 | 0.850 | 2022-10-28 |
| 411 | 2022-10-27 | 402,000 | 8,000 | 0.08 | 500,000,000 | 377,880 | 0.940 | 2022-10-25 |
| 412 | 2022-10-25 | 394,000 | -30,000 | 0.08 | 500,000,000 | 394,000 | 1.000 | 2022-10-21 |
| 413 | 2022-10-24 | 424,000 | 30,000 | 0.08 | 500,000,000 | 415,520 | 0.980 | 2022-10-20 |
| 414 | 2022-10-17 | 394,000 | -20,000 | 0.08 | 500,000,000 | 413,700 | 1.050 | 2022-10-13 |
| 415 | 2022-10-14 | 414,000 | 20,000 | 0.08 | 500,000,000 | 438,840 | 1.060 | 2022-10-12 |
| 416 | 2022-10-13 | 394,000 | -8,000 | 0.08 | 500,000,000 | 441,280 | 1.120 | 2022-10-11 |
| 417 | 2022-10-10 | 402,000 | -32,000 | 0.08 | 500,000,000 | 466,320 | 1.160 | 2022-10-06 |
| 418 | 2022-10-05 | 434,000 | -6,000 | 0.09 | 500,000,000 | 512,120 | 1.180 | 2022-09-30 |
| 419 | 2022-10-03 | 440,000 | 12,000 | 0.09 | 500,000,000 | 497,200 | 1.130 | 2022-09-29 |
| 420 | 2022-09-30 | 428,000 | -46,000 | 0.09 | 500,000,000 | 483,640 | 1.130 | 2022-09-28 |
| 421 | 2022-09-28 | 474,000 | -56,000 | 0.09 | 500,000,000 | 549,840 | 1.160 | 2022-09-26 |
| 422 | 2022-09-23 | 530,000 | -18,000 | 0.11 | 500,000,000 | 689,000 | 1.300 | 2022-09-21 |
| 423 | 2022-09-22 | 548,000 | -8,000 | 0.11 | 500,000,000 | 712,400 | 1.300 | 2022-09-20 |
| 424 | 2022-09-14 | 556,000 | -24,000 | 0.11 | 500,000,000 | 772,840 | 1.390 | 2022-09-09 |
| 425 | 2022-09-07 | 580,000 | 50,000 | 0.12 | 500,000,000 | 841,000 | 1.450 | 2022-09-05 |
| 426 | 2022-08-23 | 530,000 | 2,000 | 0.11 | 500,000,000 | 795,000 | 1.500 | 2022-08-19 |
| 427 | 2022-08-22 | 528,000 | -12,000 | 0.11 | 500,000,000 | 781,440 | 1.480 | 2022-08-18 |
| 428 | 2022-08-15 | 540,000 | -10,000 | 0.11 | 500,000,000 | 831,600 | 1.540 | 2022-08-11 |
| 429 | 2022-08-12 | 550,000 | -16,000 | 0.11 | 500,000,000 | 786,500 | 1.430 | 2022-08-10 |
| 430 | 2022-08-10 | 566,000 | 10,000 | 0.11 | 500,000,000 | 922,580 | 1.630 | 2022-08-08 |
| 431 | 2022-08-08 | 556,000 | -36,000 | 0.11 | 500,000,000 | 889,600 | 1.600 | 2022-08-04 |
| 432 | 2022-08-03 | 592,000 | 4,000 | 0.12 | 500,000,000 | 1,036,000 | 1.750 | 2022-08-01 |
| 433 | 2022-08-02 | 588,000 | 16,000 | 0.12 | 500,000,000 | 1,029,000 | 1.750 | 2022-07-29 |
| 434 | 2022-07-29 | 572,000 | -36,000 | 0.11 | 500,000,000 | 972,400 | 1.700 | 2022-07-27 |
| 435 | 2022-07-28 | 608,000 | -12,000 | 0.12 | 500,000,000 | 1,003,200 | 1.650 | 2022-07-26 |
| 436 | 2022-07-27 | 620,000 | -14,000 | 0.12 | 500,000,000 | 992,000 | 1.600 | 2022-07-25 |
| 437 | 2022-07-25 | 634,000 | -58,000 | 0.13 | 500,000,000 | 1,008,060 | 1.590 | 2022-07-21 |
| 438 | 2022-07-21 | 692,000 | -6,000 | 0.14 | 500,000,000 | 1,114,120 | 1.610 | 2022-07-19 |
| 439 | 2022-07-20 | 698,000 | -6,000 | 0.14 | 500,000,000 | 1,109,820 | 1.590 | 2022-07-18 |
| 440 | 2022-07-19 | 704,000 | 40,000 | 0.14 | 500,000,000 | 1,098,240 | 1.560 | 2022-07-15 |
| 441 | 2022-07-18 | 664,000 | -64,000 | 0.13 | 500,000,000 | 1,029,200 | 1.550 | 2022-07-14 |
| 442 | 2022-07-15 | 728,000 | -66,000 | 0.15 | 500,000,000 | 1,106,560 | 1.520 | 2022-07-13 |
| 443 | 2022-07-14 | 794,000 | -86,000 | 0.16 | 500,000,000 | 1,198,940 | 1.510 | 2022-07-12 |
| 444 | 2022-07-13 | 880,000 | 18,000 | 0.18 | 500,000,000 | 1,249,600 | 1.420 | 2022-07-11 |
| 445 | 2022-07-12 | 862,000 | 8,000 | 0.17 | 500,000,000 | 1,172,320 | 1.360 | 2022-07-08 |
| 446 | 2022-07-11 | 854,000 | 4,000 | 0.17 | 500,000,000 | 1,195,600 | 1.400 | 2022-07-07 |
| 447 | 2022-07-08 | 850,000 | 2,000 | 0.17 | 500,000,000 | 1,224,000 | 1.440 | 2022-07-06 |
| 448 | 2022-07-07 | 848,000 | 72,000 | 0.17 | 500,000,000 | 1,297,440 | 1.530 | 2022-07-05 |
| 449 | 2022-07-06 | 776,000 | -6,000 | 0.16 | 500,000,000 | 1,164,000 | 1.500 | 2022-07-04 |
| 450 | 2022-07-05 | 782,000 | -26,000 | 0.16 | 500,000,000 | 1,188,640 | 1.520 | 2022-06-30 |
| 451 | 2022-07-04 | 808,000 | 14,000 | 0.16 | 500,000,000 | 1,292,800 | 1.600 | 2022-06-29 |
| 452 | 2022-06-30 | 794,000 | -124,000 | 0.16 | 500,000,000 | 1,310,100 | 1.650 | 2022-06-28 |
| 453 | 2022-06-29 | 918,000 | 4,000 | 0.18 | 500,000,000 | 1,441,260 | 1.570 | 2022-06-27 |
| 454 | 2022-06-28 | 914,000 | 18,000 | 0.18 | 500,000,000 | 1,599,500 | 1.750 | 2022-06-24 |
| 455 | 2022-06-27 | 896,000 | -10,000 | 0.18 | 500,000,000 | 1,702,400 | 1.900 | 2022-06-23 |
| 456 | 2022-06-24 | 906,000 | 46,000 | 0.18 | 500,000,000 | 1,748,580 | 1.930 | 2022-06-22 |
| 457 | 2022-06-23 | 860,000 | -156,000 | 0.17 | 500,000,000 | 1,685,600 | 1.960 | 2022-06-21 |
| 458 | 2022-06-22 | 1,016,000 | -84,000 | 0.20 | 500,000,000 | 2,001,520 | 1.970 | 2022-06-20 |
| 459 | 2022-06-21 | 1,100,000 | 10,000 | 0.22 | 500,000,000 | 2,167,000 | 1.970 | 2022-06-17 |
| 460 | 2022-06-20 | 1,090,000 | -2,000 | 0.22 | 500,000,000 | 2,103,700 | 1.930 | 2022-06-16 |
| 461 | 2022-06-17 | 1,092,000 | -78,000 | 0.22 | 500,000,000 | 2,162,160 | 1.980 | 2022-06-15 |
| 462 | 2022-06-16 | 1,170,000 | -152,000 | 0.23 | 500,000,000 | 2,304,900 | 1.970 | 2022-06-14 |
| 463 | 2022-06-15 | 1,322,000 | -144,000 | 0.26 | 500,000,000 | 2,657,220 | 2.010 | 2022-06-13 |
| 464 | 2022-06-14 | 1,466,000 | 0.29 | 500,000,000 | 3,078,600 | 2.100 | 2022-06-10 | |
Webb-site Database - Powered By Linux Group