Yoho Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02347 | 2022-06-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-10 | 209,602,343 | 0 | 43.2984 | 484,088,000 | 2026-03-31 |
| 2 | 2026-04-09 | 209,602,343 | 0 | 43.2984 | 484,088,000 | 2026-03-31 |
| 3 | 2026-04-08 | 209,602,343 | 28,000 | 43.2984 | 484,088,000 | 2026-03-31 |
| 4 | 2026-04-02 | 209,574,343 | 14,000 | 43.2926 | 484,088,000 | 2026-03-31 |
| 5 | 2026-04-01 | 209,560,343 | 12,000 | 43.2897 | 484,088,000 | 2026-03-31 |
| 6 | 2026-03-31 | 209,548,343 | 0 | 43.2872 | 484,088,000 | 2026-03-31 |
| 7 | 2026-03-30 | 209,548,343 | 62,000 | 43.2872 | 484,088,000 | 2026-03-25 |
| 8 | 2026-03-27 | 209,486,343 | 2,092,160 | 43.2744 | 484,088,000 | 2026-03-25 |
| 9 | 2026-03-26 | 207,394,183 | 0 | 42.8422 | 484,088,000 | 2026-03-25 |
| 10 | 2026-03-25 | 207,394,183 | -10,000 | 42.8422 | 484,088,000 | 2026-03-25 |
| 11 | 2026-03-24 | 207,404,183 | 0 | 42.6779 | 485,976,000 | 2026-02-28 |
| 12 | 2026-03-23 | 207,404,183 | 0 | 42.6779 | 485,976,000 | 2026-02-28 |
| 13 | 2026-03-20 | 207,404,183 | 0 | 42.6779 | 485,976,000 | 2026-02-28 |
| 14 | 2026-03-19 | 207,404,183 | 0 | 42.6779 | 485,976,000 | 2026-02-28 |
| 15 | 2026-03-18 | 207,404,183 | 0 | 42.6779 | 485,976,000 | 2026-02-28 |
| 16 | 2026-03-17 | 207,404,183 | 168,000 | 42.6779 | 485,976,000 | 2026-02-28 |
| 17 | 2026-03-16 | 207,236,183 | 74,000 | 42.6433 | 485,976,000 | 2026-02-28 |
| 18 | 2026-03-13 | 207,162,183 | 190,000 | 42.6281 | 485,976,000 | 2026-02-28 |
| 19 | 2026-03-12 | 206,972,183 | 180,000 | 42.5890 | 485,976,000 | 2026-02-28 |
| 20 | 2026-03-11 | 206,792,183 | 210,000 | 42.5519 | 485,976,000 | 2026-02-28 |
| 21 | 2026-03-10 | 206,582,183 | 188,000 | 42.5087 | 485,976,000 | 2026-02-28 |
| 22 | 2026-03-09 | 206,394,183 | 140,000 | 42.4700 | 485,976,000 | 2026-02-28 |
| 23 | 2026-03-06 | 206,254,183 | 38,000 | 42.4412 | 485,976,000 | 2026-02-28 |
| 24 | 2026-03-05 | 206,216,183 | 0 | 42.4334 | 485,976,000 | 2026-02-28 |
| 25 | 2026-03-04 | 206,216,183 | 10,000 | 42.4334 | 485,976,000 | 2026-02-28 |
| 26 | 2026-03-03 | 206,206,183 | 228,000 | 42.4314 | 485,976,000 | 2026-02-28 |
| 27 | 2026-03-02 | 205,978,183 | 0 | 42.3844 | 485,976,000 | 2026-02-28 |
| 28 | 2026-02-27 | 205,978,183 | 493,302 | 42.3844 | 485,976,000 | 2026-01-31 |
| 29 | 2026-02-26 | 205,484,881 | 4,000 | 42.2829 | 485,976,000 | 2026-01-31 |
| 30 | 2026-02-25 | 205,480,881 | 4,000 | 42.2821 | 485,976,000 | 2026-01-31 |
| 31 | 2026-02-24 | 205,476,881 | 16,000 | 42.2813 | 485,976,000 | 2026-01-31 |
| 32 | 2026-02-23 | 205,460,881 | 3,798,071 | 42.2780 | 485,976,000 | 2026-01-31 |
| 33 | 2026-02-20 | 201,662,810 | 0 | 41.4965 | 485,976,000 | 2026-01-31 |
| 34 | 2026-02-16 | 201,662,810 | 0 | 41.4965 | 485,976,000 | 2026-01-31 |
| 35 | 2026-02-13 | 201,662,810 | 0 | 41.4965 | 485,976,000 | 2026-01-31 |
| 36 | 2026-02-12 | 201,662,810 | 0 | 41.4965 | 485,976,000 | 2026-01-31 |
| 37 | 2026-02-11 | 201,662,810 | 0 | 41.4965 | 485,976,000 | 2026-01-31 |
| 38 | 2026-02-10 | 201,662,810 | 106,000 | 41.4965 | 485,976,000 | 2026-01-31 |
| 39 | 2026-02-09 | 201,556,810 | 2,000 | 41.4746 | 485,976,000 | 2026-01-31 |
| 40 | 2026-02-06 | 201,554,810 | 0 | 41.4742 | 485,976,000 | 2026-01-31 |
| 41 | 2026-02-05 | 201,554,810 | 44,000 | 41.4742 | 485,976,000 | 2026-01-31 |
| 42 | 2026-02-04 | 201,510,810 | 10,000 | 41.4652 | 485,976,000 | 2026-01-31 |
| 43 | 2026-02-03 | 201,500,810 | 40,000 | 41.4631 | 485,976,000 | 2026-01-31 |
| 44 | 2026-02-02 | 201,460,810 | 112,000 | 41.4549 | 485,976,000 | 2026-01-31 |
| 45 | 2026-01-30 | 201,348,810 | 22,000 | 41.4318 | 485,976,000 | 2026-01-30 |
| 46 | 2026-01-29 | 201,326,810 | 20,000 | 41.3858 | 486,464,000 | 2026-01-29 |
| 47 | 2026-01-28 | 201,306,810 | 2,000 | 41.3310 | 487,060,000 | 2026-01-28 |
| 48 | 2026-01-27 | 201,304,810 | 0 | 41.2799 | 487,658,000 | 2026-01-26 |
| 49 | 2026-01-26 | 201,304,810 | 4,000 | 41.2799 | 487,658,000 | 2026-01-26 |
| 50 | 2026-01-23 | 201,300,810 | 0 | 41.2350 | 488,180,000 | 2026-01-23 |
| 51 | 2026-01-22 | 201,300,810 | 0 | 41.1958 | 488,644,000 | 2026-01-22 |
| 52 | 2026-01-21 | 201,300,810 | 0 | 41.1532 | 489,150,000 | 2026-01-21 |
| 53 | 2026-01-20 | 201,300,810 | 0 | 41.1107 | 489,656,000 | 2026-01-20 |
| 54 | 2026-01-19 | 201,300,810 | 2,000 | 41.0665 | 490,182,000 | 2026-01-19 |
| 55 | 2026-01-16 | 201,298,810 | -42,000 | 41.0270 | 490,650,000 | 2026-01-16 |
| 56 | 2026-01-15 | 201,340,810 | -38,000 | 40.9924 | 491,166,000 | 2025-12-31 |
| 57 | 2026-01-14 | 201,378,810 | -16,000 | 41.0002 | 491,166,000 | 2025-12-31 |
| 58 | 2026-01-13 | 201,394,810 | -28,000 | 41.0034 | 491,166,000 | 2025-12-31 |
| 59 | 2026-01-12 | 201,422,810 | -76,000 | 41.0091 | 491,166,000 | 2025-12-31 |
| 60 | 2026-01-09 | 201,498,810 | 0 | 41.0246 | 491,166,000 | 2025-12-31 |
| 61 | 2026-01-08 | 201,498,810 | 0 | 41.0246 | 491,166,000 | 2025-12-31 |
| 62 | 2026-01-07 | 201,498,810 | 0 | 41.0246 | 491,166,000 | 2025-12-31 |
| 63 | 2026-01-06 | 201,498,810 | 0 | 41.0246 | 491,166,000 | 2025-12-31 |
| 64 | 2026-01-05 | 201,498,810 | 0 | 41.0246 | 491,166,000 | 2025-12-31 |
| 65 | 2026-01-02 | 201,498,810 | 0 | 41.0246 | 491,166,000 | 2025-12-31 |
| 66 | 2025-12-31 | 201,498,810 | 0 | 41.0246 | 491,166,000 | 2025-12-31 |
| 67 | 2025-12-30 | 201,498,810 | 6,000 | 41.0246 | 491,166,000 | 2025-12-19 |
| 68 | 2025-12-29 | 201,492,810 | 0 | 41.0234 | 491,166,000 | 2025-12-19 |
| 69 | 2025-12-24 | 201,492,810 | 0 | 41.0234 | 491,166,000 | 2025-12-19 |
| 70 | 2025-12-23 | 201,492,810 | 290,000 | 41.0234 | 491,166,000 | 2025-12-19 |
| 71 | 2025-12-22 | 201,202,810 | -4,000 | 40.9643 | 491,166,000 | 2025-12-19 |
| 72 | 2025-12-19 | 201,206,810 | 20,000 | 40.9651 | 491,166,000 | 2025-12-19 |
| 73 | 2025-12-18 | 201,186,810 | 0 | 40.9361 | 491,466,000 | 2025-12-12 |
| 74 | 2025-12-17 | 201,186,810 | -2,000 | 40.9361 | 491,466,000 | 2025-12-12 |
| 75 | 2025-12-16 | 201,188,810 | 2,000 | 40.9365 | 491,466,000 | 2025-12-12 |
| 76 | 2025-12-15 | 201,186,810 | 66,000 | 40.9361 | 491,466,000 | 2025-12-12 |
| 77 | 2025-12-12 | 201,120,810 | -22,000 | 40.9226 | 491,466,000 | 2025-12-12 |
| 78 | 2025-12-11 | 201,142,810 | 6,000 | 40.8747 | 492,096,000 | 2025-12-02 |
| 79 | 2025-12-10 | 201,136,810 | -8,000 | 40.8735 | 492,096,000 | 2025-12-02 |
| 80 | 2025-12-09 | 201,144,810 | 8,000 | 40.8751 | 492,096,000 | 2025-12-02 |
| 81 | 2025-12-08 | 201,136,810 | -2,000 | 40.8735 | 492,096,000 | 2025-12-02 |
| 82 | 2025-12-05 | 201,138,810 | -98,000 | 40.8739 | 492,096,000 | 2025-12-02 |
| 83 | 2025-12-04 | 201,236,810 | -2,000 | 40.8938 | 492,096,000 | 2025-12-02 |
| 84 | 2025-12-03 | 201,238,810 | -42,143 | 40.8942 | 492,096,000 | 2025-12-02 |
| 85 | 2025-12-02 | 201,280,953 | -6,000 | 40.9028 | 492,096,000 | 2025-12-02 |
| 86 | 2025-12-01 | 201,286,953 | 0 | 40.9028 | 492,110,000 | 2025-12-01 |
| 87 | 2025-11-28 | 201,286,953 | -4,000 | 40.9027 | 492,112,000 | 2025-10-31 |
| 88 | 2025-11-27 | 201,290,953 | 0 | 40.9035 | 492,112,000 | 2025-10-31 |
| 89 | 2025-11-26 | 201,290,953 | 34,000 | 40.9035 | 492,112,000 | 2025-10-31 |
| 90 | 2025-11-25 | 201,256,953 | 0 | 40.8966 | 492,112,000 | 2025-10-31 |
| 91 | 2025-11-24 | 201,256,953 | -20,000 | 40.8966 | 492,112,000 | 2025-10-31 |
| 92 | 2025-11-21 | 201,276,953 | -8,000 | 40.9006 | 492,112,000 | 2025-10-31 |
| 93 | 2025-11-20 | 201,284,953 | 74,000 | 40.9023 | 492,112,000 | 2025-10-31 |
| 94 | 2025-11-19 | 201,210,953 | 6,000 | 40.8872 | 492,112,000 | 2025-10-31 |
| 95 | 2025-11-18 | 201,204,953 | -4,000 | 40.8860 | 492,112,000 | 2025-10-31 |
| 96 | 2025-11-17 | 201,208,953 | 0 | 40.8868 | 492,112,000 | 2025-10-31 |
| 97 | 2025-11-14 | 201,208,953 | 0 | 40.8868 | 492,112,000 | 2025-10-31 |
| 98 | 2025-11-13 | 201,208,953 | 16,000 | 40.8868 | 492,112,000 | 2025-10-31 |
| 99 | 2025-11-12 | 201,192,953 | 0 | 40.8836 | 492,112,000 | 2025-10-31 |
| 100 | 2025-11-11 | 201,192,953 | 18,000 | 40.8836 | 492,112,000 | 2025-10-31 |
| 101 | 2025-11-10 | 201,174,953 | 8,000 | 40.8799 | 492,112,000 | 2025-10-31 |
| 102 | 2025-11-07 | 201,166,953 | 14,000 | 40.8783 | 492,112,000 | 2025-10-31 |
| 103 | 2025-11-06 | 201,152,953 | 0 | 40.8754 | 492,112,000 | 2025-10-31 |
| 104 | 2025-11-05 | 201,152,953 | 54,000 | 40.8754 | 492,112,000 | 2025-10-31 |
| 105 | 2025-11-04 | 201,098,953 | 26,000 | 40.8645 | 492,112,000 | 2025-10-31 |
| 106 | 2025-11-03 | 201,072,953 | 24,000 | 40.8592 | 492,112,000 | 2025-10-31 |
| 107 | 2025-10-31 | 201,048,953 | 0 | 40.8543 | 492,112,000 | 2025-10-31 |
| 108 | 2025-10-30 | 201,048,953 | 0 | 40.8543 | 492,112,000 | 2025-10-20 |
| 109 | 2025-10-28 | 201,048,953 | 0 | 40.8543 | 492,112,000 | 2025-10-20 |
| 110 | 2025-10-27 | 201,048,953 | 2,000 | 40.8543 | 492,112,000 | 2025-10-20 |
| 111 | 2025-10-24 | 201,046,953 | 2,000 | 40.8539 | 492,112,000 | 2025-10-20 |
| 112 | 2025-10-23 | 201,044,953 | -128,000 | 40.8535 | 492,112,000 | 2025-10-20 |
| 113 | 2025-10-22 | 201,172,953 | -28,000 | 40.8795 | 492,112,000 | 2025-10-20 |
| 114 | 2025-10-21 | 201,200,953 | 0 | 40.8852 | 492,112,000 | 2025-10-20 |
| 115 | 2025-10-20 | 201,200,953 | 12,000 | 40.8852 | 492,112,000 | 2025-10-20 |
| 116 | 2025-10-17 | 201,188,953 | -56,000 | 40.8515 | 492,488,000 | 2025-09-30 |
| 117 | 2025-10-16 | 201,244,953 | 0 | 40.8629 | 492,488,000 | 2025-09-30 |
| 118 | 2025-10-15 | 201,244,953 | -10,000 | 40.8629 | 492,488,000 | 2025-09-30 |
| 119 | 2025-10-14 | 201,254,953 | 60,000 | 40.8649 | 492,488,000 | 2025-09-30 |
| 120 | 2025-10-13 | 201,194,953 | -10,000 | 40.8528 | 492,488,000 | 2025-09-30 |
| 121 | 2025-10-10 | 201,204,953 | 0 | 40.8548 | 492,488,000 | 2025-09-30 |
| 122 | 2025-10-09 | 201,204,953 | 6,000 | 40.8548 | 492,488,000 | 2025-09-30 |
| 123 | 2025-10-08 | 201,198,953 | 0 | 40.8536 | 492,488,000 | 2025-09-30 |
| 124 | 2025-10-06 | 201,198,953 | 14,000 | 40.8536 | 492,488,000 | 2025-09-30 |
| 125 | 2025-10-03 | 201,184,953 | -26,000 | 40.8507 | 492,488,000 | 2025-09-30 |
| 126 | 2025-10-02 | 201,210,953 | 0 | 40.8560 | 492,488,000 | 2025-09-30 |
| 127 | 2025-09-30 | 201,210,953 | 0 | 40.8560 | 492,488,000 | 2025-09-30 |
| 128 | 2025-09-29 | 201,210,953 | 18,000 | 40.8560 | 492,488,000 | 2025-09-02 |
| 129 | 2025-09-26 | 201,192,953 | 0 | 40.8524 | 492,488,000 | 2025-09-02 |
| 130 | 2025-09-25 | 201,192,953 | 2,000 | 40.8524 | 492,488,000 | 2025-09-02 |
| 131 | 2025-09-24 | 201,190,953 | 0 | 40.8520 | 492,488,000 | 2025-09-02 |
| 132 | 2025-09-23 | 201,190,953 | 0 | 40.8520 | 492,488,000 | 2025-09-02 |
| 133 | 2025-09-22 | 201,190,953 | 88,000 | 40.8520 | 492,488,000 | 2025-09-02 |
| 134 | 2025-09-19 | 201,102,953 | 0 | 40.8341 | 492,488,000 | 2025-09-02 |
| 135 | 2025-09-18 | 201,102,953 | 0 | 40.8341 | 492,488,000 | 2025-09-02 |
| 136 | 2025-09-17 | 201,102,953 | 0 | 40.8341 | 492,488,000 | 2025-09-02 |
| 137 | 2025-09-16 | 201,102,953 | 0 | 40.8341 | 492,488,000 | 2025-09-02 |
| 138 | 2025-09-15 | 201,102,953 | 0 | 40.8341 | 492,488,000 | 2025-09-02 |
| 139 | 2025-09-12 | 201,102,953 | 2,000 | 40.8341 | 492,488,000 | 2025-09-02 |
| 140 | 2025-09-11 | 201,100,953 | 0 | 40.8337 | 492,488,000 | 2025-09-02 |
| 141 | 2025-09-10 | 201,100,953 | 0 | 40.8337 | 492,488,000 | 2025-09-02 |
| 142 | 2025-09-09 | 201,100,953 | 0 | 40.8337 | 492,488,000 | 2025-09-02 |
| 143 | 2025-09-08 | 201,100,953 | 4,000 | 40.8337 | 492,488,000 | 2025-09-02 |
| 144 | 2025-09-05 | 201,096,953 | 2,000 | 40.8329 | 492,488,000 | 2025-09-02 |
| 145 | 2025-09-04 | 201,094,953 | 260,000 | 40.8325 | 492,488,000 | 2025-09-02 |
| 146 | 2025-09-03 | 200,834,953 | 0 | 40.7797 | 492,488,000 | 2025-09-02 |
| 147 | 2025-09-02 | 200,834,953 | 0 | 40.7797 | 492,488,000 | 2025-09-02 |
| 148 | 2025-09-01 | 200,834,953 | 12,000 | 40.2202 | 499,338,000 | 2025-08-11 |
| 149 | 2025-08-29 | 200,822,953 | 2,000 | 40.2178 | 499,338,000 | 2025-08-11 |
| 150 | 2025-08-28 | 200,820,953 | 12,000 | 40.2174 | 499,338,000 | 2025-08-11 |
| 151 | 2025-08-27 | 200,808,953 | 0 | 40.2150 | 499,338,000 | 2025-08-11 |
| 152 | 2025-08-26 | 200,808,953 | 4,000 | 40.2150 | 499,338,000 | 2025-08-11 |
| 153 | 2025-08-25 | 200,804,953 | 40,000 | 40.2142 | 499,338,000 | 2025-08-11 |
| 154 | 2025-08-22 | 200,764,953 | 0 | 40.2062 | 499,338,000 | 2025-08-11 |
| 155 | 2025-08-21 | 200,764,953 | 22,000 | 40.2062 | 499,338,000 | 2025-08-11 |
| 156 | 2025-08-20 | 200,742,953 | 48,000 | 40.2018 | 499,338,000 | 2025-08-11 |
| 157 | 2025-08-19 | 200,694,953 | -6,512,000 | 40.1922 | 499,338,000 | 2025-08-11 |
| 158 | 2025-08-18 | 207,206,953 | 8,000 | 41.4963 | 499,338,000 | 2025-08-11 |
| 159 | 2025-08-15 | 207,198,953 | 0 | 41.4947 | 499,338,000 | 2025-08-11 |
| 160 | 2025-08-14 | 207,198,953 | 2,000 | 41.4947 | 499,338,000 | 2025-08-11 |
| 161 | 2025-08-13 | 207,196,953 | 26,000 | 41.4943 | 499,338,000 | 2025-08-11 |
| 162 | 2025-08-12 | 207,170,953 | 0 | 41.4891 | 499,338,000 | 2025-08-11 |
| 163 | 2025-08-11 | 207,170,953 | -16,000 | 41.4891 | 499,338,000 | 2025-08-11 |
| 164 | 2025-08-08 | 207,186,953 | 0 | 41.4923 | 499,338,000 | 2025-07-31 |
| 165 | 2025-08-07 | 207,186,953 | 6,000 | 41.4923 | 499,338,000 | 2025-07-31 |
| 166 | 2025-08-06 | 207,180,953 | 0 | 41.4911 | 499,338,000 | 2025-07-31 |
| 167 | 2025-08-05 | 207,180,953 | 10,000 | 41.4911 | 499,338,000 | 2025-07-31 |
| 168 | 2025-08-04 | 207,170,953 | 0 | 41.4891 | 499,338,000 | 2025-07-31 |
| 169 | 2025-08-01 | 207,170,953 | 4,000 | 41.4891 | 499,338,000 | 2025-07-31 |
| 170 | 2025-07-31 | 207,166,953 | 58,000 | 41.4883 | 499,338,000 | 2025-07-31 |
| 171 | 2025-07-30 | 207,108,953 | 2,000 | 41.4767 | 499,338,000 | 2025-07-18 |
| 172 | 2025-07-29 | 207,106,953 | -24,000 | 41.4763 | 499,338,000 | 2025-07-18 |
| 173 | 2025-07-28 | 207,130,953 | 10,402,837 | 41.4811 | 499,338,000 | 2025-07-18 |
| 174 | 2025-07-25 | 196,728,116 | 14,000 | 39.3978 | 499,338,000 | 2025-07-18 |
| 175 | 2025-07-24 | 196,714,116 | -86,000 | 39.3950 | 499,338,000 | 2025-07-18 |
| 176 | 2025-07-23 | 196,800,116 | -20,000 | 39.4122 | 499,338,000 | 2025-07-18 |
| 177 | 2025-07-22 | 196,820,116 | 94,000 | 39.4162 | 499,338,000 | 2025-07-18 |
| 178 | 2025-07-21 | 196,726,116 | 30,000 | 39.3974 | 499,338,000 | 2025-07-18 |
| 179 | 2025-07-18 | 196,696,116 | 18,000 | 39.3914 | 499,338,000 | 2025-07-18 |
| 180 | 2025-07-17 | 196,678,116 | 0 | 39.3878 | 499,338,000 | 2025-07-16 |
| 181 | 2025-07-16 | 196,678,116 | 4,000 | 39.3878 | 499,338,000 | 2025-07-16 |
| 182 | 2025-07-15 | 196,674,116 | 0 | 39.3870 | 499,338,000 | 2025-06-30 |
| 183 | 2025-07-14 | 196,674,116 | 8,000 | 39.3870 | 499,338,000 | 2025-06-30 |
| 184 | 2025-07-11 | 196,666,116 | 0 | 39.3854 | 499,338,000 | 2025-06-30 |
| 185 | 2025-07-10 | 196,666,116 | 2,000 | 39.3854 | 499,338,000 | 2025-06-30 |
| 186 | 2025-07-09 | 196,664,116 | 18,000 | 39.3850 | 499,338,000 | 2025-06-30 |
| 187 | 2025-07-08 | 196,646,116 | 0 | 39.3814 | 499,338,000 | 2025-06-30 |
| 188 | 2025-07-07 | 196,646,116 | 0 | 39.3814 | 499,338,000 | 2025-06-30 |
| 189 | 2025-07-04 | 196,646,116 | 10,000 | 39.3814 | 499,338,000 | 2025-06-30 |
| 190 | 2025-07-03 | 196,636,116 | -3,788,071 | 39.3794 | 499,338,000 | 2025-06-30 |
| 191 | 2025-07-02 | 200,424,187 | 0 | 40.1380 | 499,338,000 | 2025-06-30 |
| 192 | 2025-06-30 | 200,424,187 | 4,000 | 40.1380 | 499,338,000 | 2025-06-30 |
| 193 | 2025-06-27 | 200,420,187 | 10,000 | 40.1372 | 499,338,000 | 2025-05-31 |
| 194 | 2025-06-26 | 200,410,187 | 3,804,071 | 40.1352 | 499,338,000 | 2025-05-31 |
| 195 | 2025-06-25 | 196,606,116 | 30,000 | 39.3734 | 499,338,000 | 2025-05-31 |
| 196 | 2025-06-24 | 196,576,116 | 10,000 | 39.3673 | 499,338,000 | 2025-05-31 |
| 197 | 2025-06-23 | 196,566,116 | 0 | 39.3653 | 499,338,000 | 2025-05-31 |
| 198 | 2025-06-20 | 196,566,116 | -36,000 | 39.3653 | 499,338,000 | 2025-05-31 |
| 199 | 2025-06-19 | 196,602,116 | -14,000 | 39.3726 | 499,338,000 | 2025-05-31 |
| 200 | 2025-06-18 | 196,616,116 | 4,000 | 39.3754 | 499,338,000 | 2025-05-31 |
| 201 | 2025-06-17 | 196,612,116 | -10,000 | 39.3746 | 499,338,000 | 2025-05-31 |
| 202 | 2025-06-16 | 196,622,116 | -10,400,837 | 39.3766 | 499,338,000 | 2025-05-31 |
| 203 | 2025-06-13 | 207,022,953 | 0 | 41.4595 | 499,338,000 | 2025-05-31 |
| 204 | 2025-06-12 | 207,022,953 | 6,000 | 41.4595 | 499,338,000 | 2025-05-31 |
| 205 | 2025-06-11 | 207,016,953 | 24,000 | 41.4583 | 499,338,000 | 2025-05-31 |
| 206 | 2025-06-10 | 206,992,953 | 10,000 | 41.4535 | 499,338,000 | 2025-05-31 |
| 207 | 2025-06-09 | 206,982,953 | 2,000 | 41.4515 | 499,338,000 | 2025-05-31 |
| 208 | 2025-06-06 | 206,980,953 | 0 | 41.4511 | 499,338,000 | 2025-05-31 |
| 209 | 2025-06-05 | 206,980,953 | 0 | 41.4511 | 499,338,000 | 2025-05-31 |
| 210 | 2025-06-04 | 206,980,953 | 0 | 41.4511 | 499,338,000 | 2025-05-31 |
| 211 | 2025-06-03 | 206,980,953 | 6,000 | 41.4511 | 499,338,000 | 2025-05-31 |
| 212 | 2025-06-02 | 206,974,953 | 10,406,837 | 41.4499 | 499,338,000 | 2025-05-31 |
| 213 | 2025-05-30 | 196,568,116 | 6,000 | 39.3657 | 499,338,000 | 2025-04-30 |
| 214 | 2025-05-29 | 196,562,116 | 0 | 39.3645 | 499,338,000 | 2025-04-30 |
| 215 | 2025-05-28 | 196,562,116 | 20,000 | 39.3645 | 499,338,000 | 2025-04-30 |
| 216 | 2025-05-27 | 196,542,116 | 14,000 | 39.3605 | 499,338,000 | 2025-04-30 |
| 217 | 2025-05-26 | 196,528,116 | 0 | 39.3577 | 499,338,000 | 2025-04-30 |
| 218 | 2025-05-23 | 196,528,116 | 0 | 39.3577 | 499,338,000 | 2025-04-30 |
| 219 | 2025-05-22 | 196,528,116 | 0 | 39.3577 | 499,338,000 | 2025-04-30 |
| 220 | 2025-05-21 | 196,528,116 | 0 | 39.3577 | 499,338,000 | 2025-04-30 |
| 221 | 2025-05-20 | 196,528,116 | 0 | 39.3577 | 499,338,000 | 2025-04-30 |
| 222 | 2025-05-19 | 196,528,116 | 48,000 | 39.3577 | 499,338,000 | 2025-04-30 |
| 223 | 2025-05-16 | 196,480,116 | 0 | 39.3481 | 499,338,000 | 2025-04-30 |
| 224 | 2025-05-15 | 196,480,116 | 0 | 39.3481 | 499,338,000 | 2025-04-30 |
| 225 | 2025-05-14 | 196,480,116 | 0 | 39.3481 | 499,338,000 | 2025-04-30 |
| 226 | 2025-05-13 | 196,480,116 | 0 | 39.3481 | 499,338,000 | 2025-04-30 |
| 227 | 2025-05-12 | 196,480,116 | 0 | 39.3481 | 499,338,000 | 2025-04-30 |
| 228 | 2025-05-09 | 196,480,116 | -16,000 | 39.3481 | 499,338,000 | 2025-04-30 |
| 229 | 2025-05-08 | 196,496,116 | 0 | 39.3513 | 499,338,000 | 2025-04-30 |
| 230 | 2025-05-07 | 196,496,116 | 20,000 | 39.3513 | 499,338,000 | 2025-04-30 |
| 231 | 2025-05-06 | 196,476,116 | 0 | 39.3473 | 499,338,000 | 2025-04-30 |
| 232 | 2025-05-02 | 196,476,116 | 0 | 39.3473 | 499,338,000 | 2025-04-30 |
| 233 | 2025-04-30 | 196,476,116 | 0 | 39.3473 | 499,338,000 | 2025-04-30 |
| 234 | 2025-04-29 | 196,476,116 | 0 | 39.3473 | 499,338,000 | 2025-04-16 |
| 235 | 2025-04-28 | 196,476,116 | 0 | 39.3473 | 499,338,000 | 2025-04-16 |
| 236 | 2025-04-25 | 196,476,116 | 0 | 39.3473 | 499,338,000 | 2025-04-16 |
| 237 | 2025-04-24 | 196,476,116 | 0 | 39.3473 | 499,338,000 | 2025-04-16 |
| 238 | 2025-04-23 | 196,476,116 | -10,000 | 39.3473 | 499,338,000 | 2025-04-16 |
| 239 | 2025-04-22 | 196,486,116 | 0 | 39.3493 | 499,338,000 | 2025-04-16 |
| 240 | 2025-04-17 | 196,486,116 | 2,000 | 39.3493 | 499,338,000 | 2025-04-16 |
| 241 | 2025-04-16 | 196,484,116 | 18,000 | 39.3489 | 499,338,000 | 2025-04-16 |
| 242 | 2025-04-15 | 196,466,116 | 10,000 | 39.3453 | 499,338,000 | 2025-04-14 |
| 243 | 2025-04-14 | 196,456,116 | 0 | 39.3433 | 499,338,000 | 2025-04-14 |
| 244 | 2025-04-11 | 196,456,116 | 20,000 | 39.3433 | 499,338,000 | 2025-03-31 |
| 245 | 2025-04-10 | 196,436,116 | 48,000 | 39.3393 | 499,338,000 | 2025-03-31 |
| 246 | 2025-04-09 | 196,388,116 | -22,000 | 39.3297 | 499,338,000 | 2025-03-31 |
| 247 | 2025-04-08 | 196,410,116 | -10,000 | 39.3341 | 499,338,000 | 2025-03-31 |
| 248 | 2025-04-07 | 196,420,116 | 0 | 39.3361 | 499,338,000 | 2025-03-31 |
| 249 | 2025-04-03 | 196,420,116 | 0 | 39.3361 | 499,338,000 | 2025-03-31 |
| 250 | 2025-04-02 | 196,420,116 | -10,000 | 39.3361 | 499,338,000 | 2025-03-31 |
| 251 | 2025-04-01 | 196,430,116 | -12,000 | 39.3381 | 499,338,000 | 2025-03-31 |
| 252 | 2025-03-31 | 196,442,116 | 0 | 39.3405 | 499,338,000 | 2025-03-31 |
| 253 | 2025-03-28 | 196,442,116 | -8,000 | 39.3405 | 499,338,000 | 2025-02-28 |
| 254 | 2025-03-27 | 196,450,116 | 0 | 39.3421 | 499,338,000 | 2025-02-28 |
| 255 | 2025-03-26 | 196,450,116 | 2,000 | 39.3421 | 499,338,000 | 2025-02-28 |
| 256 | 2025-03-25 | 196,448,116 | 0 | 39.3417 | 499,338,000 | 2025-02-28 |
| 257 | 2025-03-24 | 196,448,116 | 0 | 39.3417 | 499,338,000 | 2025-02-28 |
| 258 | 2025-03-21 | 196,448,116 | -12,000 | 39.3417 | 499,338,000 | 2025-02-28 |
| 259 | 2025-03-20 | 196,460,116 | -32,000 | 39.3441 | 499,338,000 | 2025-02-28 |
| 260 | 2025-03-19 | 196,492,116 | 34,000 | 39.3505 | 499,338,000 | 2025-02-28 |
| 261 | 2025-03-18 | 196,458,116 | 62,000 | 39.3437 | 499,338,000 | 2025-02-28 |
| 262 | 2025-03-17 | 196,396,116 | -4,000 | 39.3313 | 499,338,000 | 2025-02-28 |
| 263 | 2025-03-14 | 196,400,116 | 0 | 39.3321 | 499,338,000 | 2025-02-28 |
| 264 | 2025-03-13 | 196,400,116 | -26,000 | 39.3321 | 499,338,000 | 2025-02-28 |
| 265 | 2025-03-12 | 196,426,116 | 14,000 | 39.3373 | 499,338,000 | 2025-02-28 |
| 266 | 2025-03-11 | 196,412,116 | -2,000 | 39.3345 | 499,338,000 | 2025-02-28 |
| 267 | 2025-03-10 | 196,414,116 | -14,000 | 39.3349 | 499,338,000 | 2025-02-28 |
| 268 | 2025-03-07 | 196,428,116 | -92,000 | 39.3377 | 499,338,000 | 2025-02-28 |
| 269 | 2025-03-06 | 196,520,116 | 0 | 39.3561 | 499,338,000 | 2025-02-28 |
| 270 | 2025-03-05 | 196,520,116 | 18,000 | 39.3561 | 499,338,000 | 2025-02-28 |
| 271 | 2025-03-04 | 196,502,116 | 0 | 39.3525 | 499,338,000 | 2025-02-28 |
| 272 | 2025-03-03 | 196,502,116 | 0 | 39.3525 | 499,338,000 | 2025-02-28 |
| 273 | 2025-02-28 | 196,502,116 | 0 | 39.3525 | 499,338,000 | 2025-02-28 |
| 274 | 2025-02-27 | 196,502,116 | 0 | 39.3525 | 499,338,000 | 2025-01-31 |
| 275 | 2025-02-26 | 196,502,116 | 4,000 | 39.3525 | 499,338,000 | 2025-01-31 |
| 276 | 2025-02-25 | 196,498,116 | 93,651,522 | 39.3517 | 499,338,000 | 2025-01-31 |
| 277 | 2025-02-24 | 102,846,594 | 2,000 | 20.5966 | 499,338,000 | 2025-01-31 |
| 278 | 2025-02-21 | 102,844,594 | -14,000 | 20.5962 | 499,338,000 | 2025-01-31 |
| 279 | 2025-02-20 | 102,858,594 | 18,000 | 20.5990 | 499,338,000 | 2025-01-31 |
| 280 | 2025-02-19 | 102,840,594 | 0 | 20.5954 | 499,338,000 | 2025-01-31 |
| 281 | 2025-02-18 | 102,840,594 | 0 | 20.5954 | 499,338,000 | 2025-01-31 |
| 282 | 2025-02-17 | 102,840,594 | 26,000 | 20.5954 | 499,338,000 | 2025-01-31 |
| 283 | 2025-02-14 | 102,814,594 | 8,000 | 20.5902 | 499,338,000 | 2025-01-31 |
| 284 | 2025-02-13 | 102,806,594 | 4,000 | 20.5886 | 499,338,000 | 2025-01-31 |
| 285 | 2025-02-12 | 102,802,594 | 20,000 | 20.5878 | 499,338,000 | 2025-01-31 |
| 286 | 2025-02-11 | 102,782,594 | 4,000 | 20.5838 | 499,338,000 | 2025-01-31 |
| 287 | 2025-02-10 | 102,778,594 | 68,000 | 20.5830 | 499,338,000 | 2025-01-31 |
| 288 | 2025-02-07 | 102,710,594 | 8,000 | 20.5694 | 499,338,000 | 2025-01-31 |
| 289 | 2025-02-06 | 102,702,594 | 8,000 | 20.5678 | 499,338,000 | 2025-01-31 |
| 290 | 2025-02-05 | 102,694,594 | 62,000 | 20.5661 | 499,338,000 | 2025-01-31 |
| 291 | 2025-02-04 | 102,632,594 | -2,000 | 20.5537 | 499,338,000 | 2025-01-31 |
| 292 | 2025-02-03 | 102,634,594 | 26,000 | 20.5541 | 499,338,000 | 2025-01-31 |
| 293 | 2025-01-28 | 102,608,594 | 0 | 20.5489 | 499,338,000 | 2024-12-31 |
| 294 | 2025-01-27 | 102,608,594 | 0 | 20.5489 | 499,338,000 | 2024-12-31 |
| 295 | 2025-01-24 | 102,608,594 | 22,000 | 20.5489 | 499,338,000 | 2024-12-31 |
| 296 | 2025-01-23 | 102,586,594 | -2,000 | 20.5445 | 499,338,000 | 2024-12-31 |
| 297 | 2025-01-22 | 102,588,594 | 0 | 20.5449 | 499,338,000 | 2024-12-31 |
| 298 | 2025-01-21 | 102,588,594 | 0 | 20.5449 | 499,338,000 | 2024-12-31 |
| 299 | 2025-01-20 | 102,588,594 | 4,000 | 20.5449 | 499,338,000 | 2024-12-31 |
| 300 | 2025-01-17 | 102,584,594 | 10,000 | 20.5441 | 499,338,000 | 2024-12-31 |
| 301 | 2025-01-16 | 102,574,594 | 12,000 | 20.5421 | 499,338,000 | 2024-12-31 |
| 302 | 2025-01-15 | 102,562,594 | -14,000 | 20.5397 | 499,338,000 | 2024-12-31 |
| 303 | 2025-01-14 | 102,576,594 | 6,000 | 20.5425 | 499,338,000 | 2024-12-31 |
| 304 | 2025-01-13 | 102,570,594 | 0 | 20.5413 | 499,338,000 | 2024-12-31 |
| 305 | 2025-01-10 | 102,570,594 | 0 | 20.5413 | 499,338,000 | 2024-12-31 |
| 306 | 2025-01-09 | 102,570,594 | 0 | 20.5413 | 499,338,000 | 2024-12-31 |
| 307 | 2025-01-08 | 102,570,594 | 28,000 | 20.5413 | 499,338,000 | 2024-12-31 |
| 308 | 2025-01-07 | 102,542,594 | 10,000 | 20.5357 | 499,338,000 | 2024-12-31 |
| 309 | 2025-01-06 | 102,532,594 | 16,000 | 20.5337 | 499,338,000 | 2024-12-31 |
| 310 | 2025-01-03 | 102,516,594 | 92,000 | 20.5305 | 499,338,000 | 2024-12-31 |
| 311 | 2025-01-02 | 102,424,594 | 0 | 20.5121 | 499,338,000 | 2024-12-31 |
| 312 | 2024-12-31 | 102,424,594 | 0 | 20.5121 | 499,338,000 | 2024-12-31 |
| 313 | 2024-12-30 | 102,424,594 | 0 | 20.5121 | 499,338,000 | 2024-12-17 |
| 314 | 2024-12-27 | 102,424,594 | -2,000 | 20.5121 | 499,338,000 | 2024-12-17 |
| 315 | 2024-12-24 | 102,426,594 | 0 | 20.5125 | 499,338,000 | 2024-12-17 |
| 316 | 2024-12-23 | 102,426,594 | 0 | 20.5125 | 499,338,000 | 2024-12-17 |
| 317 | 2024-12-20 | 102,426,594 | 3,400 | 20.5125 | 499,338,000 | 2024-12-17 |
| 318 | 2024-12-19 | 102,423,194 | 96,000 | 20.5118 | 499,338,000 | 2024-12-17 |
| 319 | 2024-12-18 | 102,327,194 | 154,000 | 20.4926 | 499,338,000 | 2024-12-17 |
| 320 | 2024-12-17 | 102,173,194 | 122,000 | 20.4617 | 499,338,000 | 2024-12-17 |
| 321 | 2024-12-16 | 102,051,194 | 126,000 | 20.4373 | 499,338,000 | 2024-12-16 |
| 322 | 2024-12-13 | 101,925,194 | 158,000 | 20.4121 | 499,338,000 | 2024-12-13 |
| 323 | 2024-12-12 | 101,767,194 | 56,000 | 20.3804 | 499,338,000 | 2024-12-12 |
| 324 | 2024-12-11 | 101,711,194 | 36,000 | 20.3692 | 499,338,000 | 2024-12-11 |
| 325 | 2024-12-10 | 101,675,194 | 158,000 | 20.3620 | 499,338,000 | 2024-12-10 |
| 326 | 2024-12-09 | 101,517,194 | 138,000 | 20.3304 | 499,338,000 | 2024-12-06 |
| 327 | 2024-12-06 | 101,379,194 | 90,000 | 20.3027 | 499,338,000 | 2024-12-06 |
| 328 | 2024-12-05 | 101,289,194 | 516,000 | 20.2847 | 499,338,000 | 2024-12-05 |
| 329 | 2024-12-04 | 100,773,194 | 152,000 | 20.1814 | 499,338,000 | 2024-12-03 |
| 330 | 2024-12-03 | 100,621,194 | 274,000 | 20.1509 | 499,338,000 | 2024-12-03 |
| 331 | 2024-12-02 | 100,347,194 | -100,000 | 20.0960 | 499,338,000 | 2024-12-02 |
| 332 | 2024-11-29 | 100,447,194 | 62,000 | 20.1161 | 499,338,000 | 2024-11-29 |
| 333 | 2024-11-28 | 100,385,194 | 170,000 | 20.1037 | 499,338,000 | 2024-10-31 |
| 334 | 2024-11-27 | 100,215,194 | 0 | 20.0696 | 499,338,000 | 2024-10-31 |
| 335 | 2024-11-26 | 100,215,194 | 0 | 20.0696 | 499,338,000 | 2024-10-31 |
| 336 | 2024-11-25 | 100,215,194 | 0 | 20.0696 | 499,338,000 | 2024-10-31 |
| 337 | 2024-11-22 | 100,215,194 | 0 | 20.0696 | 499,338,000 | 2024-10-31 |
| 338 | 2024-11-21 | 100,215,194 | 0 | 20.0696 | 499,338,000 | 2024-10-31 |
| 339 | 2024-11-20 | 100,215,194 | -16,000 | 20.0696 | 499,338,000 | 2024-10-31 |
| 340 | 2024-11-19 | 100,231,194 | 0 | 20.0728 | 499,338,000 | 2024-10-31 |
| 341 | 2024-11-18 | 100,231,194 | 0 | 20.0728 | 499,338,000 | 2024-10-31 |
| 342 | 2024-11-15 | 100,231,194 | -14,000 | 20.0728 | 499,338,000 | 2024-10-31 |
| 343 | 2024-11-14 | 100,245,194 | -12,000 | 20.0756 | 499,338,000 | 2024-10-31 |
| 344 | 2024-11-13 | 100,257,194 | 118,000 | 20.0780 | 499,338,000 | 2024-10-31 |
| 345 | 2024-11-12 | 100,139,194 | 2,000 | 20.0544 | 499,338,000 | 2024-10-31 |
| 346 | 2024-11-11 | 100,137,194 | 14,000 | 20.0540 | 499,338,000 | 2024-10-31 |
| 347 | 2024-11-08 | 100,123,194 | -2,000 | 20.0512 | 499,338,000 | 2024-10-31 |
| 348 | 2024-11-07 | 100,125,194 | 40,000 | 20.0516 | 499,338,000 | 2024-10-31 |
| 349 | 2024-11-06 | 100,085,194 | -4,000 | 20.0436 | 499,338,000 | 2024-10-31 |
| 350 | 2024-11-05 | 100,089,194 | 8,000 | 20.0444 | 499,338,000 | 2024-10-31 |
| 351 | 2024-11-04 | 100,081,194 | 0 | 20.0428 | 499,338,000 | 2024-10-31 |
| 352 | 2024-11-01 | 100,081,194 | 0 | 20.0428 | 499,338,000 | 2024-10-31 |
| 353 | 2024-10-31 | 100,081,194 | 14,000 | 20.0428 | 499,338,000 | 2024-10-31 |
| 354 | 2024-10-30 | 100,067,194 | 10,000 | 20.0400 | 499,338,000 | 2024-10-21 |
| 355 | 2024-10-29 | 100,057,194 | 0 | 20.0380 | 499,338,000 | 2024-10-21 |
| 356 | 2024-10-28 | 100,057,194 | 30,000 | 20.0380 | 499,338,000 | 2024-10-21 |
| 357 | 2024-10-25 | 100,027,194 | 2,000 | 20.0320 | 499,338,000 | 2024-10-21 |
| 358 | 2024-10-24 | 100,025,194 | 2,000 | 20.0316 | 499,338,000 | 2024-10-21 |
| 359 | 2024-10-23 | 100,023,194 | -2,000 | 20.0312 | 499,338,000 | 2024-10-21 |
| 360 | 2024-10-22 | 100,025,194 | 2,000 | 20.0316 | 499,338,000 | 2024-10-21 |
| 361 | 2024-10-21 | 100,023,194 | 0 | 20.0312 | 499,338,000 | 2024-10-21 |
| 362 | 2024-10-18 | 100,023,194 | 0 | 20.0312 | 499,338,000 | 2024-10-09 |
| 363 | 2024-10-17 | 100,023,194 | -18,000 | 20.0312 | 499,338,000 | 2024-10-09 |
| 364 | 2024-10-16 | 100,041,194 | -64,000 | 20.0348 | 499,338,000 | 2024-10-09 |
| 365 | 2024-10-15 | 100,105,194 | 6,000 | 20.0476 | 499,338,000 | 2024-10-09 |
| 366 | 2024-10-14 | 100,099,194 | 6,000 | 20.0464 | 499,338,000 | 2024-10-09 |
| 367 | 2024-10-10 | 100,093,194 | -30,000 | 20.0452 | 499,338,000 | 2024-10-09 |
| 368 | 2024-10-09 | 100,123,194 | 34,000 | 20.0512 | 499,338,000 | 2024-10-09 |
| 369 | 2024-10-08 | 100,089,194 | 0 | 20.0444 | 499,338,000 | 2024-10-08 |
| 370 | 2024-10-07 | 100,089,194 | 42,000 | 20.0444 | 499,338,000 | 2024-10-07 |
| 371 | 2024-10-04 | 100,047,194 | 40,000 | 20.0360 | 499,338,000 | 2024-10-04 |
| 372 | 2024-10-03 | 100,007,194 | -24,000 | 20.0280 | 499,338,000 | 2024-10-03 |
| 373 | 2024-10-02 | 100,031,194 | 42,000 | 20.0328 | 499,338,000 | 2024-10-02 |
| 374 | 2024-09-30 | 99,989,194 | -58,000 | 20.0244 | 499,338,000 | 2024-09-30 |
| 375 | 2024-09-27 | 100,047,194 | 0 | 20.0360 | 499,338,000 | 2024-09-26 |
| 376 | 2024-09-26 | 100,047,194 | 52,000 | 20.0360 | 499,338,000 | 2024-09-26 |
| 377 | 2024-09-25 | 99,995,194 | 0 | 20.0256 | 499,338,000 | 2024-09-20 |
| 378 | 2024-09-24 | 99,995,194 | 2,000 | 20.0256 | 499,338,000 | 2024-09-20 |
| 379 | 2024-09-23 | 99,993,194 | 172,000 | 20.0252 | 499,338,000 | 2024-09-20 |
| 380 | 2024-09-20 | 99,821,194 | 0 | 19.9907 | 499,338,000 | 2024-09-20 |
| 381 | 2024-09-19 | 99,821,194 | -22,000 | 19.9907 | 499,338,000 | 2024-09-19 |
| 382 | 2024-09-17 | 99,843,194 | -12,000 | 19.9951 | 499,338,000 | 2024-09-17 |
| 383 | 2024-09-16 | 99,855,194 | -12,000 | 19.9975 | 499,338,000 | 2024-09-13 |
| 384 | 2024-09-13 | 99,867,194 | 0 | 19.9999 | 499,338,000 | 2024-09-13 |
| 385 | 2024-09-12 | 99,867,194 | 36,000 | 19.9999 | 499,338,000 | 2024-09-12 |
| 386 | 2024-09-11 | 99,831,194 | 0 | 19.9927 | 499,338,000 | 2024-09-10 |
| 387 | 2024-09-10 | 99,831,194 | -12,000 | 19.9927 | 499,338,000 | 2024-09-10 |
| 388 | 2024-09-09 | 99,843,194 | -20,000 | 19.9951 | 499,338,000 | 2024-09-05 |
| 389 | 2024-09-05 | 99,863,194 | -6,000 | 19.9991 | 499,338,000 | 2024-09-05 |
| 390 | 2024-09-04 | 99,869,194 | 22,000 | 20.0003 | 499,338,000 | 2024-09-03 |
| 391 | 2024-09-03 | 99,847,194 | -12,000 | 19.9959 | 499,338,000 | 2024-09-03 |
| 392 | 2024-09-02 | 99,859,194 | 0 | 19.9983 | 499,338,000 | 2024-09-02 |
| 393 | 2024-08-30 | 99,859,194 | -4,000 | 19.9983 | 499,338,000 | 2024-08-30 |
| 394 | 2024-08-29 | 99,863,194 | -16,000 | 20.0600 | 497,822,000 | 2024-07-31 |
| 395 | 2024-08-28 | 99,879,194 | 2,000 | 20.0632 | 497,822,000 | 2024-07-31 |
| 396 | 2024-08-27 | 99,877,194 | 10,000 | 20.0628 | 497,822,000 | 2024-07-31 |
| 397 | 2024-08-26 | 99,867,194 | -26,000 | 20.0608 | 497,822,000 | 2024-07-31 |
| 398 | 2024-08-23 | 99,893,194 | -44,000 | 20.0660 | 497,822,000 | 2024-07-31 |
| 399 | 2024-08-22 | 99,937,194 | -2,000 | 20.0749 | 497,822,000 | 2024-07-31 |
| 400 | 2024-08-21 | 99,939,194 | -138,000 | 20.0753 | 497,822,000 | 2024-07-31 |
| 401 | 2024-08-20 | 100,077,194 | 8,000 | 20.1030 | 497,822,000 | 2024-07-31 |
| 402 | 2024-08-19 | 100,069,194 | -10,000 | 20.1014 | 497,822,000 | 2024-07-31 |
| 403 | 2024-08-16 | 100,079,194 | -2,000 | 20.1034 | 497,822,000 | 2024-07-31 |
| 404 | 2024-08-15 | 100,081,194 | 2,887,598 | 20.1038 | 497,822,000 | 2024-07-31 |
| 405 | 2024-08-14 | 97,193,596 | 10,000 | 19.5238 | 497,822,000 | 2024-07-31 |
| 406 | 2024-08-13 | 97,183,596 | 18,000 | 19.5218 | 497,822,000 | 2024-07-31 |
| 407 | 2024-08-12 | 97,165,596 | 14,000 | 19.5181 | 497,822,000 | 2024-07-31 |
| 408 | 2024-08-09 | 97,151,596 | -44,000 | 19.5153 | 497,822,000 | 2024-07-31 |
| 409 | 2024-08-08 | 97,195,596 | -8,000 | 19.5242 | 497,822,000 | 2024-07-31 |
| 410 | 2024-08-07 | 97,203,596 | 50,000 | 19.5258 | 497,822,000 | 2024-07-31 |
| 411 | 2024-08-06 | 97,153,596 | -40,000 | 19.5157 | 497,822,000 | 2024-07-31 |
| 412 | 2024-08-05 | 97,193,596 | 0 | 19.5238 | 497,822,000 | 2024-07-31 |
| 413 | 2024-08-02 | 97,193,596 | -2,861,598 | 19.5238 | 497,822,000 | 2024-07-31 |
| 414 | 2024-08-01 | 100,055,194 | -2,000 | 20.0986 | 497,822,000 | 2024-07-31 |
| 415 | 2024-07-31 | 100,057,194 | 28,000 | 20.0990 | 497,822,000 | 2024-07-31 |
| 416 | 2024-07-30 | 100,029,194 | 0 | 20.0934 | 497,822,000 | 2024-07-10 |
| 417 | 2024-07-29 | 100,029,194 | -8,000 | 20.0934 | 497,822,000 | 2024-07-10 |
| 418 | 2024-07-26 | 100,037,194 | -2,000 | 20.0950 | 497,822,000 | 2024-07-10 |
| 419 | 2024-07-25 | 100,039,194 | 26,000 | 20.0954 | 497,822,000 | 2024-07-10 |
| 420 | 2024-07-24 | 100,013,194 | 14,000 | 20.0902 | 497,822,000 | 2024-07-10 |
| 421 | 2024-07-23 | 99,999,194 | 0 | 20.0873 | 497,822,000 | 2024-07-10 |
| 422 | 2024-07-22 | 99,999,194 | 2,000 | 20.0873 | 497,822,000 | 2024-07-10 |
| 423 | 2024-07-19 | 99,997,194 | 2,857,598 | 20.0869 | 497,822,000 | 2024-07-10 |
| 424 | 2024-07-18 | 97,139,596 | 90,000 | 19.5129 | 497,822,000 | 2024-07-10 |
| 425 | 2024-07-17 | 97,049,596 | 4,000 | 19.4948 | 497,822,000 | 2024-07-10 |
| 426 | 2024-07-16 | 97,045,596 | 14,000 | 19.4940 | 497,822,000 | 2024-07-10 |
| 427 | 2024-07-15 | 97,031,596 | -2,000 | 19.4912 | 497,822,000 | 2024-07-10 |
| 428 | 2024-07-12 | 97,033,596 | 20,000 | 19.4916 | 497,822,000 | 2024-07-10 |
| 429 | 2024-07-11 | 97,013,596 | 46,000 | 19.4876 | 497,822,000 | 2024-07-10 |
| 430 | 2024-07-10 | 96,967,596 | 24,000 | 19.4784 | 497,822,000 | 2024-07-10 |
| 431 | 2024-07-09 | 96,943,596 | 6,000 | 19.4735 | 497,822,000 | 2024-07-09 |
| 432 | 2024-07-08 | 96,937,596 | 10,000 | 19.4723 | 497,822,000 | 2024-06-30 |
| 433 | 2024-07-05 | 96,927,596 | -12,000 | 19.4703 | 497,822,000 | 2024-06-30 |
| 434 | 2024-07-04 | 96,939,596 | -10,000 | 19.4727 | 497,822,000 | 2024-06-30 |
| 435 | 2024-07-03 | 96,949,596 | -2,000 | 19.4748 | 497,822,000 | 2024-06-30 |
| 436 | 2024-07-02 | 96,951,596 | 18,000 | 19.4752 | 497,822,000 | 2024-06-30 |
| 437 | 2024-06-28 | 96,933,596 | -4,000 | 19.4715 | 497,822,000 | 2024-05-31 |
| 438 | 2024-06-27 | 96,937,596 | 0 | 19.4723 | 497,822,000 | 2024-05-31 |
| 439 | 2024-06-26 | 96,937,596 | 4,000 | 19.4723 | 497,822,000 | 2024-05-31 |
| 440 | 2024-06-25 | 96,933,596 | 8,000 | 19.4715 | 497,822,000 | 2024-05-31 |
| 441 | 2024-06-24 | 96,925,596 | 140,000 | 19.4699 | 497,822,000 | 2024-05-31 |
| 442 | 2024-06-21 | 96,785,596 | 330,000 | 19.4418 | 497,822,000 | 2024-05-31 |
| 443 | 2024-06-20 | 96,455,596 | 88,000 | 19.3755 | 497,822,000 | 2024-05-31 |
| 444 | 2024-06-19 | 96,367,596 | 0 | 19.3578 | 497,822,000 | 2024-05-31 |
| 445 | 2024-06-18 | 96,367,596 | 264,000 | 19.3578 | 497,822,000 | 2024-05-31 |
| 446 | 2024-06-17 | 96,103,596 | -2,000 | 19.3048 | 497,822,000 | 2024-05-31 |
| 447 | 2024-06-14 | 96,105,596 | -118,000 | 19.3052 | 497,822,000 | 2024-05-31 |
| 448 | 2024-06-13 | 96,223,596 | 20,000 | 19.3289 | 497,822,000 | 2024-05-31 |
| 449 | 2024-06-12 | 96,203,596 | -10,000 | 19.3249 | 497,822,000 | 2024-05-31 |
| 450 | 2024-06-11 | 96,213,596 | 26,000 | 19.3269 | 497,822,000 | 2024-05-31 |
| 451 | 2024-06-07 | 96,187,596 | 0 | 19.3217 | 497,822,000 | 2024-05-31 |
| 452 | 2024-06-06 | 96,187,596 | 6,000 | 19.3217 | 497,822,000 | 2024-05-31 |
| 453 | 2024-06-05 | 96,181,596 | 38,000 | 19.3205 | 497,822,000 | 2024-05-31 |
| 454 | 2024-06-04 | 96,143,596 | -2,000 | 19.3128 | 497,822,000 | 2024-05-31 |
| 455 | 2024-06-03 | 96,145,596 | -106,000 | 19.3132 | 497,822,000 | 2024-05-31 |
| 456 | 2024-05-31 | 96,251,596 | -14,000 | 19.3345 | 497,822,000 | 2024-05-31 |
| 457 | 2024-05-30 | 96,265,596 | -48,000 | 19.3374 | 497,822,000 | 2024-04-30 |
| 458 | 2024-05-29 | 96,313,596 | -20,000 | 19.3470 | 497,822,000 | 2024-04-30 |
| 459 | 2024-05-28 | 96,333,596 | -6,000 | 19.3510 | 497,822,000 | 2024-04-30 |
| 460 | 2024-05-27 | 96,339,596 | 629,621 | 19.3522 | 497,822,000 | 2024-04-30 |
| 461 | 2024-05-24 | 95,709,975 | -2,000 | 19.2257 | 497,822,000 | 2024-04-30 |
| 462 | 2024-05-23 | 95,711,975 | -76,000 | 19.2261 | 497,822,000 | 2024-04-30 |
| 463 | 2024-05-22 | 95,787,975 | 1,354,000 | 19.2414 | 497,822,000 | 2024-04-30 |
| 464 | 2024-05-21 | 94,433,975 | 50,000 | 18.9694 | 497,822,000 | 2024-04-30 |
| 465 | 2024-05-20 | 94,383,975 | 36,000 | 18.9594 | 497,822,000 | 2024-04-30 |
| 466 | 2024-05-17 | 94,347,975 | -44,000 | 18.9522 | 497,822,000 | 2024-04-30 |
| 467 | 2024-05-16 | 94,391,975 | -4,000 | 18.9610 | 497,822,000 | 2024-04-30 |
| 468 | 2024-05-14 | 94,395,975 | 0 | 18.9618 | 497,822,000 | 2024-04-30 |
| 469 | 2024-05-13 | 94,395,975 | -18,000 | 18.9618 | 497,822,000 | 2024-04-30 |
| 470 | 2024-05-10 | 94,413,975 | -12,000 | 18.9654 | 497,822,000 | 2024-04-30 |
| 471 | 2024-05-09 | 94,425,975 | 18,000 | 18.9678 | 497,822,000 | 2024-04-30 |
| 472 | 2024-05-08 | 94,407,975 | -10,000 | 18.9642 | 497,822,000 | 2024-04-30 |
| 473 | 2024-05-07 | 94,417,975 | 6,000 | 18.9662 | 497,822,000 | 2024-04-30 |
| 474 | 2024-05-06 | 94,411,975 | 4,500,321 | 18.9650 | 497,822,000 | 2024-04-30 |
| 475 | 2024-05-03 | 89,911,654 | 0 | 18.0610 | 497,822,000 | 2024-04-30 |
| 476 | 2024-05-02 | 89,911,654 | 6,000 | 18.0610 | 497,822,000 | 2024-04-30 |
| 477 | 2024-04-30 | 89,905,654 | 10,000 | 18.0598 | 497,822,000 | 2024-04-30 |
| 478 | 2024-04-29 | 89,895,654 | -34,000 | 18.0578 | 497,822,000 | 2024-04-24 |
| 479 | 2024-04-26 | 89,929,654 | 2,000 | 18.0646 | 497,822,000 | 2024-04-24 |
| 480 | 2024-04-25 | 89,927,654 | 0 | 18.0642 | 497,822,000 | 2024-04-24 |
| 481 | 2024-04-24 | 89,927,654 | 138,000 | 18.0642 | 497,822,000 | 2024-04-24 |
| 482 | 2024-04-23 | 89,789,654 | 0 | 18.0365 | 497,822,000 | 2024-04-22 |
| 483 | 2024-04-22 | 89,789,654 | 54,000 | 18.0365 | 497,822,000 | 2024-04-22 |
| 484 | 2024-04-19 | 89,735,654 | 0 | 18.0257 | 497,822,000 | 2024-04-19 |
| 485 | 2024-04-18 | 89,735,654 | 0 | 18.0257 | 497,822,000 | 2024-04-18 |
| 486 | 2024-04-17 | 89,735,654 | 0 | 18.0257 | 497,822,000 | 2024-04-12 |
| 487 | 2024-04-16 | 89,735,654 | 146,000 | 18.0257 | 497,822,000 | 2024-04-12 |
| 488 | 2024-04-15 | 89,589,654 | 10,000 | 17.9963 | 497,822,000 | 2024-04-12 |
| 489 | 2024-04-12 | 89,579,654 | 0 | 17.9943 | 497,822,000 | 2024-04-12 |
| 490 | 2024-04-11 | 89,579,654 | 80,000 | 17.9943 | 497,822,000 | 2024-04-11 |
| 491 | 2024-04-10 | 89,499,654 | 38,000 | 17.9782 | 497,822,000 | 2024-04-10 |
| 492 | 2024-04-09 | 89,461,654 | 0 | 17.9706 | 497,822,000 | 2024-04-09 |
| 493 | 2024-04-08 | 89,461,654 | 0 | 17.9706 | 497,822,000 | 2024-04-08 |
| 494 | 2024-04-05 | 89,461,654 | 0 | 17.9706 | 497,822,000 | 2024-03-31 |
| 495 | 2024-04-03 | 89,461,654 | -14,000 | 17.9706 | 497,822,000 | 2024-03-31 |
| 496 | 2024-04-02 | 89,475,654 | 3,126 | 17.9734 | 497,822,000 | 2024-03-31 |
| 497 | 2024-03-28 | 89,472,528 | 0 | 17.8945 | 500,000,000 | 2024-03-13 |
| 498 | 2024-03-27 | 89,472,528 | 0 | 17.8945 | 500,000,000 | 2024-03-13 |
| 499 | 2024-03-26 | 89,472,528 | 0 | 17.8945 | 500,000,000 | 2024-03-13 |
| 500 | 2024-03-25 | 89,472,528 | 0 | 17.8945 | 500,000,000 | 2024-03-13 |
| 501 | 2024-03-22 | 89,472,528 | 0 | 17.8945 | 500,000,000 | 2024-03-13 |
| 502 | 2024-03-21 | 89,472,528 | 0 | 17.8945 | 500,000,000 | 2024-03-13 |
| 503 | 2024-03-20 | 89,472,528 | 0 | 17.8945 | 500,000,000 | 2024-03-13 |
| 504 | 2024-03-19 | 89,472,528 | -2,176,000 | 17.8945 | 500,000,000 | 2024-03-13 |
| 505 | 2024-03-18 | 91,648,528 | 10,000 | 18.3297 | 500,000,000 | 2024-03-13 |
| 506 | 2024-03-15 | 91,638,528 | 102,000 | 18.3277 | 500,000,000 | 2024-03-13 |
| 507 | 2024-03-14 | 91,536,528 | 50,000 | 18.3073 | 500,000,000 | 2024-03-13 |
| 508 | 2024-03-13 | 91,486,528 | 0 | 18.2973 | 500,000,000 | 2024-03-13 |
| 509 | 2024-03-12 | 91,486,528 | 0 | 18.2973 | 500,000,000 | 2024-03-12 |
| 510 | 2024-03-11 | 91,486,528 | 40,000 | 18.2973 | 500,000,000 | 2024-03-07 |
| 511 | 2024-03-08 | 91,446,528 | 72,000 | 18.2893 | 500,000,000 | 2024-03-07 |
| 512 | 2024-03-07 | 91,374,528 | 42,000 | 18.2749 | 500,000,000 | 2024-03-07 |
| 513 | 2024-03-06 | 91,332,528 | 42,000 | 18.2665 | 500,000,000 | 2024-03-06 |
| 514 | 2024-03-05 | 91,290,528 | 34,000 | 18.2581 | 500,000,000 | 2024-03-05 |
| 515 | 2024-03-04 | 91,256,528 | 26,000 | 18.2513 | 500,000,000 | 2024-03-01 |
| 516 | 2024-03-01 | 91,230,528 | 2,000 | 18.2461 | 500,000,000 | 2024-03-01 |
| 517 | 2024-02-29 | 91,228,528 | 2,000 | 18.2457 | 500,000,000 | 2024-02-29 |
| 518 | 2024-02-28 | 91,226,528 | 0 | 18.2453 | 500,000,000 | 2024-02-28 |
| 519 | 2024-02-27 | 91,226,528 | 10,000 | 18.2453 | 500,000,000 | 2024-02-27 |
| 520 | 2024-02-26 | 91,216,528 | 0 | 18.2433 | 500,000,000 | 2024-02-26 |
| 521 | 2024-02-23 | 91,216,528 | 0 | 18.2433 | 500,000,000 | 2024-02-23 |
| 522 | 2024-02-22 | 91,216,528 | -10,000 | 18.2433 | 500,000,000 | 2024-02-22 |
| 523 | 2024-02-21 | 91,226,528 | 0 | 18.2453 | 500,000,000 | 2024-02-20 |
| 524 | 2024-02-20 | 91,226,528 | 50,000 | 18.2453 | 500,000,000 | 2024-02-20 |
| 525 | 2024-02-19 | 91,176,528 | 100,000 | 18.2353 | 500,000,000 | 2024-02-19 |
| 526 | 2024-02-16 | 91,076,528 | 0 | 18.2153 | 500,000,000 | 2024-02-15 |
| 527 | 2024-02-15 | 91,076,528 | 50,000 | 18.2153 | 500,000,000 | 2024-02-15 |
| 528 | 2024-02-14 | 91,026,528 | 0 | 18.2053 | 500,000,000 | 2024-02-14 |
| 529 | 2024-02-09 | 91,026,528 | 0 | 18.2053 | 500,000,000 | 2024-02-08 |
| 530 | 2024-02-08 | 91,026,528 | 4,000 | 18.2053 | 500,000,000 | 2024-02-08 |
| 531 | 2024-02-07 | 91,022,528 | 0 | 18.2045 | 500,000,000 | 2024-02-06 |
| 532 | 2024-02-06 | 91,022,528 | -2,000 | 18.2045 | 500,000,000 | 2024-02-06 |
| 533 | 2024-02-05 | 91,024,528 | 14,000 | 18.2049 | 500,000,000 | 2024-01-31 |
| 534 | 2024-02-02 | 91,010,528 | 0 | 18.2021 | 500,000,000 | 2024-01-31 |
| 535 | 2024-02-01 | 91,010,528 | 11,297,461 | 18.2021 | 500,000,000 | 2024-01-31 |
| 536 | 2024-01-31 | 79,713,067 | 120,000 | 15.9426 | 500,000,000 | 2024-01-31 |
| 537 | 2024-01-30 | 79,593,067 | 0 | 15.9186 | 500,000,000 | 2023-12-31 |
| 538 | 2024-01-29 | 79,593,067 | 150,000 | 15.9186 | 500,000,000 | 2023-12-31 |
| 539 | 2024-01-26 | 79,443,067 | 0 | 15.8886 | 500,000,000 | 2023-12-31 |
| 540 | 2024-01-25 | 79,443,067 | -11,281,461 | 15.8886 | 500,000,000 | 2023-12-31 |
| 541 | 2024-01-24 | 90,724,528 | 132,000 | 18.1449 | 500,000,000 | 2023-12-31 |
| 542 | 2024-01-23 | 90,592,528 | 0 | 18.1185 | 500,000,000 | 2023-12-31 |
| 543 | 2024-01-22 | 90,592,528 | 0 | 18.1185 | 500,000,000 | 2023-12-31 |
| 544 | 2024-01-19 | 90,592,528 | 8,000 | 18.1185 | 500,000,000 | 2023-12-31 |
| 545 | 2024-01-18 | 90,584,528 | 0 | 18.1169 | 500,000,000 | 2023-12-31 |
| 546 | 2024-01-17 | 90,584,528 | 0 | 18.1169 | 500,000,000 | 2023-12-31 |
| 547 | 2024-01-16 | 90,584,528 | 0 | 18.1169 | 500,000,000 | 2023-12-31 |
| 548 | 2024-01-15 | 90,584,528 | 11,281,461 | 18.1169 | 500,000,000 | 2023-12-31 |
| 549 | 2024-01-12 | 79,303,067 | 4,000 | 15.8606 | 500,000,000 | 2023-12-31 |
| 550 | 2024-01-11 | 79,299,067 | -8,000 | 15.8598 | 500,000,000 | 2023-12-31 |
| 551 | 2024-01-10 | 79,307,067 | 0 | 15.8614 | 500,000,000 | 2023-12-31 |
| 552 | 2024-01-09 | 79,307,067 | 38,000 | 15.8614 | 500,000,000 | 2023-12-31 |
| 553 | 2024-01-08 | 79,269,067 | 0 | 15.8538 | 500,000,000 | 2023-12-31 |
| 554 | 2024-01-05 | 79,269,067 | 0 | 15.8538 | 500,000,000 | 2023-12-31 |
| 555 | 2024-01-04 | 79,269,067 | 18,000 | 15.8538 | 500,000,000 | 2023-12-31 |
| 556 | 2024-01-03 | 79,251,067 | 0 | 15.8502 | 500,000,000 | 2023-12-31 |
| 557 | 2024-01-02 | 79,251,067 | -116,000 | 15.8502 | 500,000,000 | 2023-12-31 |
| 558 | 2023-12-29 | 79,367,067 | 0 | 15.8734 | 500,000,000 | 2023-11-30 |
| 559 | 2023-12-28 | 79,367,067 | 0 | 15.8734 | 500,000,000 | 2023-11-30 |
| 560 | 2023-12-27 | 79,367,067 | 0 | 15.8734 | 500,000,000 | 2023-11-30 |
| 561 | 2023-12-22 | 79,367,067 | 0 | 15.8734 | 500,000,000 | 2023-11-30 |
| 562 | 2023-12-21 | 79,367,067 | 4,000 | 15.8734 | 500,000,000 | 2023-11-30 |
| 563 | 2023-12-20 | 79,363,067 | 0 | 15.8726 | 500,000,000 | 2023-11-30 |
| 564 | 2023-12-19 | 79,363,067 | 10,000 | 15.8726 | 500,000,000 | 2023-11-30 |
| 565 | 2023-12-18 | 79,353,067 | 0 | 15.8706 | 500,000,000 | 2023-11-30 |
| 566 | 2023-12-15 | 79,353,067 | 0 | 15.8706 | 500,000,000 | 2023-11-30 |
| 567 | 2023-12-14 | 79,353,067 | 0 | 15.8706 | 500,000,000 | 2023-11-30 |
| 568 | 2023-12-13 | 79,353,067 | 0 | 15.8706 | 500,000,000 | 2023-11-30 |
| 569 | 2023-12-12 | 79,353,067 | 0 | 15.8706 | 500,000,000 | 2023-11-30 |
| 570 | 2023-12-11 | 79,353,067 | 0 | 15.8706 | 500,000,000 | 2023-11-30 |
| 571 | 2023-12-08 | 79,353,067 | 146,000 | 15.8706 | 500,000,000 | 2023-11-30 |
| 572 | 2023-12-07 | 79,207,067 | 2,000 | 15.8414 | 500,000,000 | 2023-11-30 |
| 573 | 2023-12-06 | 79,205,067 | 16,000 | 15.8410 | 500,000,000 | 2023-11-30 |
| 574 | 2023-12-05 | 79,189,067 | 2,000 | 15.8378 | 500,000,000 | 2023-11-30 |
| 575 | 2023-12-04 | 79,187,067 | 0 | 15.8374 | 500,000,000 | 2023-11-30 |
| 576 | 2023-12-01 | 79,187,067 | 202,000 | 15.8374 | 500,000,000 | 2023-11-30 |
| 577 | 2023-11-30 | 78,985,067 | 0 | 15.7970 | 500,000,000 | 2023-11-30 |
| 578 | 2023-11-29 | 78,985,067 | 14,000 | 15.7970 | 500,000,000 | 2023-10-31 |
| 579 | 2023-11-28 | 78,971,067 | 16,000 | 15.7942 | 500,000,000 | 2023-10-31 |
| 580 | 2023-11-27 | 78,955,067 | 2,000 | 15.7910 | 500,000,000 | 2023-10-31 |
| 581 | 2023-11-24 | 78,953,067 | 0 | 15.7906 | 500,000,000 | 2023-10-31 |
| 582 | 2023-11-23 | 78,953,067 | -10,000 | 15.7906 | 500,000,000 | 2023-10-31 |
| 583 | 2023-11-22 | 78,963,067 | -34,000 | 15.7926 | 500,000,000 | 2023-10-31 |
| 584 | 2023-11-21 | 78,997,067 | -14,000 | 15.7994 | 500,000,000 | 2023-10-31 |
| 585 | 2023-11-20 | 79,011,067 | 0 | 15.8022 | 500,000,000 | 2023-10-31 |
| 586 | 2023-11-17 | 79,011,067 | 0 | 15.8022 | 500,000,000 | 2023-10-31 |
| 587 | 2023-11-16 | 79,011,067 | 0 | 15.8022 | 500,000,000 | 2023-10-31 |
| 588 | 2023-11-15 | 79,011,067 | 10,000 | 15.8022 | 500,000,000 | 2023-10-31 |
| 589 | 2023-11-14 | 79,001,067 | -10,000 | 15.8002 | 500,000,000 | 2023-10-31 |
| 590 | 2023-11-13 | 79,011,067 | 0 | 15.8022 | 500,000,000 | 2023-10-31 |
| 591 | 2023-11-10 | 79,011,067 | 0 | 15.8022 | 500,000,000 | 2023-10-31 |
| 592 | 2023-11-09 | 79,011,067 | 0 | 15.8022 | 500,000,000 | 2023-10-31 |
| 593 | 2023-11-08 | 79,011,067 | 0 | 15.8022 | 500,000,000 | 2023-10-31 |
| 594 | 2023-11-07 | 79,011,067 | -16,000 | 15.8022 | 500,000,000 | 2023-10-31 |
| 595 | 2023-11-06 | 79,027,067 | -48,000 | 15.8054 | 500,000,000 | 2023-10-31 |
| 596 | 2023-11-03 | 79,075,067 | 0 | 15.8150 | 500,000,000 | 2023-10-31 |
| 597 | 2023-11-02 | 79,075,067 | 20,000 | 15.8150 | 500,000,000 | 2023-10-31 |
| 598 | 2023-11-01 | 79,055,067 | 4,000 | 15.8110 | 500,000,000 | 2023-10-31 |
| 599 | 2023-10-31 | 79,051,067 | 0 | 15.8102 | 500,000,000 | 2023-10-31 |
| 600 | 2023-10-30 | 79,051,067 | 0 | 15.8102 | 500,000,000 | 2023-09-30 |
| 601 | 2023-10-27 | 79,051,067 | 0 | 15.8102 | 500,000,000 | 2023-09-30 |
| 602 | 2023-10-26 | 79,051,067 | 0 | 15.8102 | 500,000,000 | 2023-09-30 |
| 603 | 2023-10-25 | 79,051,067 | 0 | 15.8102 | 500,000,000 | 2023-09-30 |
| 604 | 2023-10-24 | 79,051,067 | 22,000 | 15.8102 | 500,000,000 | 2023-09-30 |
| 605 | 2023-10-20 | 79,029,067 | 0 | 15.8058 | 500,000,000 | 2023-09-30 |
| 606 | 2023-10-19 | 79,029,067 | 18,000 | 15.8058 | 500,000,000 | 2023-09-30 |
| 607 | 2023-10-18 | 79,011,067 | 0 | 15.8022 | 500,000,000 | 2023-09-30 |
| 608 | 2023-10-17 | 79,011,067 | 0 | 15.8022 | 500,000,000 | 2023-09-30 |
| 609 | 2023-10-16 | 79,011,067 | -10,000 | 15.8022 | 500,000,000 | 2023-09-30 |
| 610 | 2023-10-13 | 79,021,067 | 0 | 15.8042 | 500,000,000 | 2023-09-30 |
| 611 | 2023-10-12 | 79,021,067 | 6,000 | 15.8042 | 500,000,000 | 2023-09-30 |
| 612 | 2023-10-11 | 79,015,067 | 2,000 | 15.8030 | 500,000,000 | 2023-09-30 |
| 613 | 2023-10-10 | 79,013,067 | -34,000 | 15.8026 | 500,000,000 | 2023-09-30 |
| 614 | 2023-10-09 | 79,047,067 | 64,000 | 15.8094 | 500,000,000 | 2023-09-30 |
| 615 | 2023-10-06 | 78,983,067 | -22,000 | 15.7966 | 500,000,000 | 2023-09-30 |
| 616 | 2023-10-05 | 79,005,067 | -30,000 | 15.8010 | 500,000,000 | 2023-09-30 |
| 617 | 2023-10-04 | 79,035,067 | 10,000 | 15.8070 | 500,000,000 | 2023-09-30 |
| 618 | 2023-10-03 | 79,025,067 | 10,000 | 15.8050 | 500,000,000 | 2023-09-30 |
| 619 | 2023-09-29 | 79,015,067 | 18,000 | 15.8030 | 500,000,000 | 2023-08-31 |
| 620 | 2023-09-28 | 78,997,067 | 40,000 | 15.7994 | 500,000,000 | 2023-08-31 |
| 621 | 2023-09-27 | 78,957,067 | 0 | 15.7914 | 500,000,000 | 2023-08-31 |
| 622 | 2023-09-26 | 78,957,067 | 6,000 | 15.7914 | 500,000,000 | 2023-08-31 |
| 623 | 2023-09-25 | 78,951,067 | 0 | 15.7902 | 500,000,000 | 2023-08-31 |
| 624 | 2023-09-22 | 78,951,067 | 16,000 | 15.7902 | 500,000,000 | 2023-08-31 |
| 625 | 2023-09-21 | 78,935,067 | 46,000 | 15.7870 | 500,000,000 | 2023-08-31 |
| 626 | 2023-09-20 | 78,889,067 | -24,000 | 15.7778 | 500,000,000 | 2023-08-31 |
| 627 | 2023-09-19 | 78,913,067 | 0 | 15.7826 | 500,000,000 | 2023-08-31 |
| 628 | 2023-09-18 | 78,913,067 | 12,000 | 15.7826 | 500,000,000 | 2023-08-31 |
| 629 | 2023-09-15 | 78,901,067 | 6,000 | 15.7802 | 500,000,000 | 2023-08-31 |
| 630 | 2023-09-14 | 78,895,067 | 0 | 15.7790 | 500,000,000 | 2023-08-31 |
| 631 | 2023-09-13 | 78,895,067 | 0 | 15.7790 | 500,000,000 | 2023-08-31 |
| 632 | 2023-09-12 | 78,895,067 | 0 | 15.7790 | 500,000,000 | 2023-08-31 |
| 633 | 2023-09-11 | 78,895,067 | -6,000 | 15.7790 | 500,000,000 | 2023-08-31 |
| 634 | 2023-09-07 | 78,901,067 | 0 | 15.7802 | 500,000,000 | 2023-08-31 |
| 635 | 2023-09-06 | 78,901,067 | -6,000 | 15.7802 | 500,000,000 | 2023-08-31 |
| 636 | 2023-09-05 | 78,907,067 | 0 | 15.7814 | 500,000,000 | 2023-08-31 |
| 637 | 2023-09-04 | 78,907,067 | 0 | 15.7814 | 500,000,000 | 2023-08-31 |
| 638 | 2023-08-31 | 78,907,067 | 30,000 | 15.7814 | 500,000,000 | 2023-08-31 |
| 639 | 2023-08-30 | 78,877,067 | 40,000 | 15.7754 | 500,000,000 | 2023-07-31 |
| 640 | 2023-08-29 | 78,837,067 | 14,000 | 15.7674 | 500,000,000 | 2023-07-31 |
| 641 | 2023-08-28 | 78,823,067 | 6,000 | 15.7646 | 500,000,000 | 2023-07-31 |
| 642 | 2023-08-25 | 78,817,067 | 0 | 15.7634 | 500,000,000 | 2023-07-31 |
| 643 | 2023-08-24 | 78,817,067 | -18,000 | 15.7634 | 500,000,000 | 2023-07-31 |
| 644 | 2023-08-23 | 78,835,067 | 0 | 15.7670 | 500,000,000 | 2023-07-31 |
| 645 | 2023-08-22 | 78,835,067 | -4,000 | 15.7670 | 500,000,000 | 2023-07-31 |
| 646 | 2023-08-21 | 78,839,067 | -12,000 | 15.7678 | 500,000,000 | 2023-07-31 |
| 647 | 2023-08-18 | 78,851,067 | -30,000 | 15.7702 | 500,000,000 | 2023-07-31 |
| 648 | 2023-08-17 | 78,881,067 | 0 | 15.7762 | 500,000,000 | 2023-07-31 |
| 649 | 2023-08-16 | 78,881,067 | 0 | 15.7762 | 500,000,000 | 2023-07-31 |
| 650 | 2023-08-15 | 78,881,067 | 0 | 15.7762 | 500,000,000 | 2023-07-31 |
| 651 | 2023-08-14 | 78,881,067 | 2,000 | 15.7762 | 500,000,000 | 2023-07-31 |
| 652 | 2023-08-11 | 78,879,067 | 10,000 | 15.7758 | 500,000,000 | 2023-07-31 |
| 653 | 2023-08-10 | 78,869,067 | -12,000 | 15.7738 | 500,000,000 | 2023-07-31 |
| 654 | 2023-08-09 | 78,881,067 | 10,000 | 15.7762 | 500,000,000 | 2023-07-31 |
| 655 | 2023-08-08 | 78,871,067 | -2,000 | 15.7742 | 500,000,000 | 2023-07-31 |
| 656 | 2023-08-07 | 78,873,067 | -20,000 | 15.7746 | 500,000,000 | 2023-07-31 |
| 657 | 2023-08-04 | 78,893,067 | 2,000 | 15.7786 | 500,000,000 | 2023-07-31 |
| 658 | 2023-08-03 | 78,891,067 | 10,000 | 15.7782 | 500,000,000 | 2023-07-31 |
| 659 | 2023-08-02 | 78,881,067 | -2,000 | 15.7762 | 500,000,000 | 2023-07-31 |
| 660 | 2023-08-01 | 78,883,067 | -26,000 | 15.7766 | 500,000,000 | 2023-07-31 |
| 661 | 2023-07-31 | 78,909,067 | 10,000 | 15.7818 | 500,000,000 | 2023-07-31 |
| 662 | 2023-07-28 | 78,899,067 | 6,000 | 15.7798 | 500,000,000 | 2023-06-30 |
| 663 | 2023-07-27 | 78,893,067 | 0 | 15.7786 | 500,000,000 | 2023-06-30 |
| 664 | 2023-07-26 | 78,893,067 | 0 | 15.7786 | 500,000,000 | 2023-06-30 |
| 665 | 2023-07-25 | 78,893,067 | 8,000 | 15.7786 | 500,000,000 | 2023-06-30 |
| 666 | 2023-07-24 | 78,885,067 | 0 | 15.7770 | 500,000,000 | 2023-06-30 |
| 667 | 2023-07-21 | 78,885,067 | -2,000 | 15.7770 | 500,000,000 | 2023-06-30 |
| 668 | 2023-07-20 | 78,887,067 | 0 | 15.7774 | 500,000,000 | 2023-06-30 |
| 669 | 2023-07-19 | 78,887,067 | -10,000 | 15.7774 | 500,000,000 | 2023-06-30 |
| 670 | 2023-07-18 | 78,897,067 | -10,000 | 15.7794 | 500,000,000 | 2023-06-30 |
| 671 | 2023-07-14 | 78,907,067 | 0 | 15.7814 | 500,000,000 | 2023-06-30 |
| 672 | 2023-07-13 | 78,907,067 | -13,862,439 | 15.7814 | 500,000,000 | 2023-06-30 |
| 673 | 2023-07-12 | 92,769,506 | 0 | 18.5539 | 500,000,000 | 2023-06-30 |
| 674 | 2023-07-11 | 92,769,506 | 0 | 18.5539 | 500,000,000 | 2023-06-30 |
| 675 | 2023-07-10 | 92,769,506 | -6,000 | 18.5539 | 500,000,000 | 2023-06-30 |
| 676 | 2023-07-07 | 92,775,506 | -10,000 | 18.5551 | 500,000,000 | 2023-06-30 |
| 677 | 2023-07-06 | 92,785,506 | 0 | 18.5571 | 500,000,000 | 2023-06-30 |
| 678 | 2023-07-05 | 92,785,506 | 0 | 18.5571 | 500,000,000 | 2023-06-30 |
| 679 | 2023-07-04 | 92,785,506 | 0 | 18.5571 | 500,000,000 | 2023-06-30 |
| 680 | 2023-07-03 | 92,785,506 | 0 | 18.5571 | 500,000,000 | 2023-06-30 |
| 681 | 2023-06-30 | 92,785,506 | 18,000 | 18.5571 | 500,000,000 | 2023-06-30 |
| 682 | 2023-06-29 | 92,767,506 | 13,858,439 | 18.5535 | 500,000,000 | 2023-05-31 |
| 683 | 2023-06-28 | 78,909,067 | -8,000 | 15.7818 | 500,000,000 | 2023-05-31 |
| 684 | 2023-06-27 | 78,917,067 | -2,000 | 15.7834 | 500,000,000 | 2023-05-31 |
| 685 | 2023-06-26 | 78,919,067 | 0 | 15.7838 | 500,000,000 | 2023-05-31 |
| 686 | 2023-06-23 | 78,919,067 | 8,000 | 15.7838 | 500,000,000 | 2023-05-31 |
| 687 | 2023-06-21 | 78,911,067 | -2,000 | 15.7822 | 500,000,000 | 2023-05-31 |
| 688 | 2023-06-20 | 78,913,067 | 0 | 15.7826 | 500,000,000 | 2023-05-31 |
| 689 | 2023-06-19 | 78,913,067 | 2,000 | 15.7826 | 500,000,000 | 2023-05-31 |
| 690 | 2023-06-16 | 78,911,067 | -18,000 | 15.7822 | 500,000,000 | 2023-05-31 |
| 691 | 2023-06-15 | 78,929,067 | 2,000 | 15.7858 | 500,000,000 | 2023-05-31 |
| 692 | 2023-06-14 | 78,927,067 | 0 | 15.7854 | 500,000,000 | 2023-05-31 |
| 693 | 2023-06-13 | 78,927,067 | 0 | 15.7854 | 500,000,000 | 2023-05-31 |
| 694 | 2023-06-12 | 78,927,067 | 0 | 15.7854 | 500,000,000 | 2023-05-31 |
| 695 | 2023-06-09 | 78,927,067 | 0 | 15.7854 | 500,000,000 | 2023-05-31 |
| 696 | 2023-06-08 | 78,927,067 | 0 | 15.7854 | 500,000,000 | 2023-05-31 |
| 697 | 2023-06-07 | 78,927,067 | 22,000 | 15.7854 | 500,000,000 | 2023-05-31 |
| 698 | 2023-06-06 | 78,905,067 | 0 | 15.7810 | 500,000,000 | 2023-05-31 |
| 699 | 2023-06-05 | 78,905,067 | 26,000 | 15.7810 | 500,000,000 | 2023-05-31 |
| 700 | 2023-06-02 | 78,879,067 | 8,000 | 15.7758 | 500,000,000 | 2023-05-31 |
| 701 | 2023-06-01 | 78,871,067 | 18,000 | 15.7742 | 500,000,000 | 2023-05-31 |
| 702 | 2023-05-31 | 78,853,067 | 0 | 15.7706 | 500,000,000 | 2023-05-31 |
| 703 | 2023-05-30 | 78,853,067 | 12,000 | 15.7706 | 500,000,000 | 2023-04-30 |
| 704 | 2023-05-29 | 78,841,067 | 0 | 15.7682 | 500,000,000 | 2023-04-30 |
| 705 | 2023-05-25 | 78,841,067 | 4,000 | 15.7682 | 500,000,000 | 2023-04-30 |
| 706 | 2023-05-24 | 78,837,067 | 10,000 | 15.7674 | 500,000,000 | 2023-04-30 |
| 707 | 2023-05-23 | 78,827,067 | 0 | 15.7654 | 500,000,000 | 2023-04-30 |
| 708 | 2023-05-22 | 78,827,067 | 12,000 | 15.7654 | 500,000,000 | 2023-04-30 |
| 709 | 2023-05-19 | 78,815,067 | 84,000 | 15.7630 | 500,000,000 | 2023-04-30 |
| 710 | 2023-05-18 | 78,731,067 | 8,000 | 15.7462 | 500,000,000 | 2023-04-30 |
| 711 | 2023-05-17 | 78,723,067 | 0 | 15.7446 | 500,000,000 | 2023-04-30 |
| 712 | 2023-05-16 | 78,723,067 | 4,000 | 15.7446 | 500,000,000 | 2023-04-30 |
| 713 | 2023-05-15 | 78,719,067 | 0 | 15.7438 | 500,000,000 | 2023-04-30 |
| 714 | 2023-05-12 | 78,719,067 | -12,000 | 15.7438 | 500,000,000 | 2023-04-30 |
| 715 | 2023-05-11 | 78,731,067 | -22,000 | 15.7462 | 500,000,000 | 2023-04-30 |
| 716 | 2023-05-10 | 78,753,067 | -74,000 | 15.7506 | 500,000,000 | 2023-04-30 |
| 717 | 2023-05-09 | 78,827,067 | -9,474,000 | 15.7654 | 500,000,000 | 2023-04-30 |
| 718 | 2023-05-08 | 88,301,067 | 8,000 | 17.6602 | 500,000,000 | 2023-04-30 |
| 719 | 2023-05-05 | 88,293,067 | -26,000 | 17.6586 | 500,000,000 | 2023-04-30 |
| 720 | 2023-05-04 | 88,319,067 | -6,000 | 17.6638 | 500,000,000 | 2023-04-30 |
| 721 | 2023-05-03 | 88,325,067 | 8,000 | 17.6650 | 500,000,000 | 2023-04-30 |
| 722 | 2023-05-02 | 88,317,067 | -18,000 | 17.6634 | 500,000,000 | 2023-04-30 |
| 723 | 2023-04-28 | 88,335,067 | -16,000 | 17.6670 | 500,000,000 | 2023-03-31 |
| 724 | 2023-04-27 | 88,351,067 | 16,000 | 17.6702 | 500,000,000 | 2023-03-31 |
| 725 | 2023-04-26 | 88,335,067 | 0 | 17.6670 | 500,000,000 | 2023-03-31 |
| 726 | 2023-04-25 | 88,335,067 | -2,000 | 17.6670 | 500,000,000 | 2023-03-31 |
| 727 | 2023-04-24 | 88,337,067 | -32,000 | 17.6674 | 500,000,000 | 2023-03-31 |
| 728 | 2023-04-21 | 88,369,067 | 99,374 | 17.6738 | 500,000,000 | 2023-03-31 |
| 729 | 2023-04-20 | 88,269,693 | -20,000 | 17.6539 | 500,000,000 | 2023-03-31 |
| 730 | 2023-04-19 | 88,289,693 | -32,000 | 17.6579 | 500,000,000 | 2023-03-31 |
| 731 | 2023-04-18 | 88,321,693 | 4,000 | 17.6643 | 500,000,000 | 2023-03-31 |
| 732 | 2023-04-17 | 88,317,693 | 0 | 17.6635 | 500,000,000 | 2023-03-31 |
| 733 | 2023-04-14 | 88,317,693 | -354,000 | 17.6635 | 500,000,000 | 2023-03-31 |
| 734 | 2023-04-13 | 88,671,693 | -4,000 | 17.7343 | 500,000,000 | 2023-03-31 |
| 735 | 2023-04-12 | 88,675,693 | -36,000 | 17.7351 | 500,000,000 | 2023-03-31 |
| 736 | 2023-04-11 | 88,711,693 | -60,000 | 17.7423 | 500,000,000 | 2023-03-31 |
| 737 | 2023-04-06 | 88,771,693 | -18,000 | 17.7543 | 500,000,000 | 2023-03-31 |
| 738 | 2023-04-04 | 88,789,693 | 56,000 | 17.7579 | 500,000,000 | 2023-03-31 |
| 739 | 2023-04-03 | 88,733,693 | 10,000 | 17.7467 | 500,000,000 | 2023-03-31 |
| 740 | 2023-03-31 | 88,723,693 | -22,000 | 17.7447 | 500,000,000 | 2023-03-31 |
| 741 | 2023-03-30 | 88,745,693 | -12,000 | 17.7491 | 500,000,000 | 2023-02-28 |
| 742 | 2023-03-29 | 88,757,693 | -4,000 | 17.7515 | 500,000,000 | 2023-02-28 |
| 743 | 2023-03-28 | 88,761,693 | 0 | 17.7523 | 500,000,000 | 2023-02-28 |
| 744 | 2023-03-27 | 88,761,693 | -4,000 | 17.7523 | 500,000,000 | 2023-02-28 |
| 745 | 2023-03-24 | 88,765,693 | 0 | 17.7531 | 500,000,000 | 2023-02-28 |
| 746 | 2023-03-23 | 88,765,693 | 10,000 | 17.7531 | 500,000,000 | 2023-02-28 |
| 747 | 2023-03-22 | 88,755,693 | -20,000 | 17.7511 | 500,000,000 | 2023-02-28 |
| 748 | 2023-03-21 | 88,775,693 | -58,000 | 17.7551 | 500,000,000 | 2023-02-28 |
| 749 | 2023-03-20 | 88,833,693 | -14,000 | 17.7667 | 500,000,000 | 2023-02-28 |
| 750 | 2023-03-17 | 88,847,693 | -24,000 | 17.7695 | 500,000,000 | 2023-02-28 |
| 751 | 2023-03-16 | 88,871,693 | -26,000 | 17.7743 | 500,000,000 | 2023-02-28 |
| 752 | 2023-03-15 | 88,897,693 | -8,000 | 17.7795 | 500,000,000 | 2023-02-28 |
| 753 | 2023-03-14 | 88,905,693 | -10,000 | 17.7811 | 500,000,000 | 2023-02-28 |
| 754 | 2023-03-13 | 88,915,693 | 0 | 17.7831 | 500,000,000 | 2023-02-28 |
| 755 | 2023-03-10 | 88,915,693 | -8,000 | 17.7831 | 500,000,000 | 2023-02-28 |
| 756 | 2023-03-09 | 88,923,693 | -26,000 | 17.7847 | 500,000,000 | 2023-02-28 |
| 757 | 2023-03-08 | 88,949,693 | 8,000 | 17.7899 | 500,000,000 | 2023-02-28 |
| 758 | 2023-03-07 | 88,941,693 | 10,000 | 17.7883 | 500,000,000 | 2023-02-28 |
| 759 | 2023-03-06 | 88,931,693 | 0 | 17.7863 | 500,000,000 | 2023-02-28 |
| 760 | 2023-03-03 | 88,931,693 | 0 | 17.7863 | 500,000,000 | 2023-02-28 |
| 761 | 2023-03-02 | 88,931,693 | -2,000 | 17.7863 | 500,000,000 | 2023-02-28 |
| 762 | 2023-03-01 | 88,933,693 | 6,000 | 17.7867 | 500,000,000 | 2023-02-28 |
| 763 | 2023-02-28 | 88,927,693 | 4,000 | 17.7855 | 500,000,000 | 2023-02-28 |
| 764 | 2023-02-27 | 88,923,693 | 6,000 | 17.7847 | 500,000,000 | 2023-01-31 |
| 765 | 2023-02-24 | 88,917,693 | 0 | 17.7835 | 500,000,000 | 2023-01-31 |
| 766 | 2023-02-23 | 88,917,693 | -2,000 | 17.7835 | 500,000,000 | 2023-01-31 |
| 767 | 2023-02-22 | 88,919,693 | -8,000 | 17.7839 | 500,000,000 | 2023-01-31 |
| 768 | 2023-02-21 | 88,927,693 | 174,911 | 17.7855 | 500,000,000 | 2023-01-31 |
| 769 | 2023-02-20 | 88,752,782 | 2,000 | 17.7506 | 500,000,000 | 2023-01-31 |
| 770 | 2023-02-17 | 88,750,782 | -88,000 | 17.7502 | 500,000,000 | 2023-01-31 |
| 771 | 2023-02-16 | 88,838,782 | 98,249 | 17.7678 | 500,000,000 | 2023-01-31 |
| 772 | 2023-02-15 | 88,740,533 | 2,000 | 17.7481 | 500,000,000 | 2023-01-31 |
| 773 | 2023-02-14 | 88,738,533 | 12,000 | 17.7477 | 500,000,000 | 2023-01-31 |
| 774 | 2023-02-13 | 88,726,533 | 69,695 | 17.7453 | 500,000,000 | 2023-01-31 |
| 775 | 2023-02-10 | 88,656,838 | 398,059 | 17.7314 | 500,000,000 | 2023-01-31 |
| 776 | 2023-02-09 | 88,258,779 | 795,246 | 17.6518 | 500,000,000 | 2023-01-31 |
| 777 | 2023-02-08 | 87,463,533 | 670,247 | 17.4927 | 500,000,000 | 2023-01-31 |
| 778 | 2023-02-07 | 86,793,286 | -10,000 | 17.3587 | 500,000,000 | 2023-01-31 |
| 779 | 2023-02-06 | 86,803,286 | -8,298,000 | 17.3607 | 500,000,000 | 2023-01-31 |
| 780 | 2023-02-03 | 95,101,286 | 4,000 | 19.0203 | 500,000,000 | 2023-01-31 |
| 781 | 2023-02-02 | 95,097,286 | -6,000 | 19.0195 | 500,000,000 | 2023-01-31 |
| 782 | 2023-02-01 | 95,103,286 | -44,000 | 19.0207 | 500,000,000 | 2023-01-31 |
| 783 | 2023-01-31 | 95,147,286 | -8,000 | 19.0295 | 500,000,000 | 2023-01-31 |
| 784 | 2023-01-30 | 95,155,286 | 2,000 | 19.0311 | 500,000,000 | 2022-12-31 |
| 785 | 2023-01-27 | 95,153,286 | 0 | 19.0307 | 500,000,000 | 2022-12-31 |
| 786 | 2023-01-26 | 95,153,286 | -2,000 | 19.0307 | 500,000,000 | 2022-12-31 |
| 787 | 2023-01-20 | 95,155,286 | -2,000 | 19.0311 | 500,000,000 | 2022-12-31 |
| 788 | 2023-01-19 | 95,157,286 | -18,000 | 19.0315 | 500,000,000 | 2022-12-31 |
| 789 | 2023-01-18 | 95,175,286 | 4,000 | 19.0351 | 500,000,000 | 2022-12-31 |
| 790 | 2023-01-17 | 95,171,286 | -48,000 | 19.0343 | 500,000,000 | 2022-12-31 |
| 791 | 2023-01-16 | 95,219,286 | 0 | 19.0439 | 500,000,000 | 2022-12-31 |
| 792 | 2023-01-13 | 95,219,286 | 513,857 | 19.0439 | 500,000,000 | 2022-12-31 |
| 793 | 2023-01-12 | 94,705,429 | -22,000 | 18.9411 | 500,000,000 | 2022-12-31 |
| 794 | 2023-01-11 | 94,727,429 | 970,052 | 18.9455 | 500,000,000 | 2022-12-31 |
| 795 | 2023-01-10 | 93,757,377 | -26,000 | 18.7515 | 500,000,000 | 2022-12-31 |
| 796 | 2023-01-09 | 93,783,377 | -719,857 | 18.7567 | 500,000,000 | 2022-12-31 |
| 797 | 2023-01-06 | 94,503,234 | -202,000 | 18.9006 | 500,000,000 | 2022-12-31 |
| 798 | 2023-01-05 | 94,705,234 | 53,327 | 18.9410 | 500,000,000 | 2022-12-31 |
| 799 | 2023-01-04 | 94,651,907 | 162,000 | 18.9304 | 500,000,000 | 2022-12-31 |
| 800 | 2023-01-03 | 94,489,907 | -3,818,071 | 18.8980 | 500,000,000 | 2022-12-31 |
| 801 | 2022-12-30 | 98,307,978 | 0 | 19.6616 | 500,000,000 | 2022-11-30 |
| 802 | 2022-12-29 | 98,307,978 | 0 | 19.6616 | 500,000,000 | 2022-11-30 |
| 803 | 2022-12-28 | 98,307,978 | 4,000 | 19.6616 | 500,000,000 | 2022-11-30 |
| 804 | 2022-12-23 | 98,303,978 | 0 | 19.6608 | 500,000,000 | 2022-11-30 |
| 805 | 2022-12-22 | 98,303,978 | 35,694,935 | 19.6608 | 500,000,000 | 2022-11-30 |
| 806 | 2022-12-21 | 62,609,043 | 222,000 | 12.5218 | 500,000,000 | 2022-11-30 |
| 807 | 2022-12-20 | 62,387,043 | 44,000 | 12.4774 | 500,000,000 | 2022-11-30 |
| 808 | 2022-12-19 | 62,343,043 | 1,075,714 | 12.4686 | 500,000,000 | 2022-11-30 |
| 809 | 2022-12-16 | 61,267,329 | 20,000 | 12.2535 | 500,000,000 | 2022-11-30 |
| 810 | 2022-12-15 | 61,247,329 | -70,000 | 12.2495 | 500,000,000 | 2022-11-30 |
| 811 | 2022-12-14 | 61,317,329 | 11,587,339 | 12.2635 | 500,000,000 | 2022-11-30 |
| 812 | 2022-12-13 | 49,729,990 | 192,000 | 9.9460 | 500,000,000 | 2022-11-30 |
| 813 | 2022-12-12 | 49,537,990 | 60,000 | 9.9076 | 500,000,000 | 2022-11-30 |
| 814 | 2022-12-09 | 49,477,990 | -96,000 | 9.8956 | 500,000,000 | 2022-11-30 |
| 815 | 2022-12-08 | 49,573,990 | -6,000 | 9.9148 | 500,000,000 | 2022-11-30 |
| 816 | 2022-12-07 | 49,579,990 | 16,000 | 9.9160 | 500,000,000 | 2022-11-30 |
| 817 | 2022-12-06 | 49,563,990 | 0 | 9.9128 | 500,000,000 | 2022-11-30 |
| 818 | 2022-12-05 | 49,563,990 | -16,000 | 9.9128 | 500,000,000 | 2022-11-30 |
| 819 | 2022-12-02 | 49,579,990 | -20,000 | 9.9160 | 500,000,000 | 2022-11-30 |
| 820 | 2022-12-01 | 49,599,990 | 0 | 9.9200 | 500,000,000 | 2022-11-30 |
| 821 | 2022-11-30 | 49,599,990 | 6,000 | 9.9200 | 500,000,000 | 2022-11-30 |
| 822 | 2022-11-29 | 49,593,990 | 0 | 9.9188 | 500,000,000 | 2022-10-31 |
| 823 | 2022-11-28 | 49,593,990 | -42,000 | 9.9188 | 500,000,000 | 2022-10-31 |
| 824 | 2022-11-25 | 49,635,990 | 44,000 | 9.9272 | 500,000,000 | 2022-10-31 |
| 825 | 2022-11-24 | 49,591,990 | 24,000 | 9.9184 | 500,000,000 | 2022-10-31 |
| 826 | 2022-11-23 | 49,567,990 | 92,000 | 9.9136 | 500,000,000 | 2022-10-31 |
| 827 | 2022-11-22 | 49,475,990 | 4,000 | 9.8952 | 500,000,000 | 2022-10-31 |
| 828 | 2022-11-21 | 49,471,990 | 18,000 | 9.8944 | 500,000,000 | 2022-10-31 |
| 829 | 2022-11-18 | 49,453,990 | 30,000 | 9.8908 | 500,000,000 | 2022-10-31 |
| 830 | 2022-11-17 | 49,423,990 | 34,000 | 9.8848 | 500,000,000 | 2022-10-31 |
| 831 | 2022-11-16 | 49,389,990 | -8,000 | 9.8780 | 500,000,000 | 2022-10-31 |
| 832 | 2022-11-15 | 49,397,990 | 6,000 | 9.8796 | 500,000,000 | 2022-10-31 |
| 833 | 2022-11-14 | 49,391,990 | 16,000 | 9.8784 | 500,000,000 | 2022-10-31 |
| 834 | 2022-11-11 | 49,375,990 | 146,000 | 9.8752 | 500,000,000 | 2022-10-31 |
| 835 | 2022-11-10 | 49,229,990 | 0 | 9.8460 | 500,000,000 | 2022-10-31 |
| 836 | 2022-11-09 | 49,229,990 | 16,000 | 9.8460 | 500,000,000 | 2022-10-31 |
| 837 | 2022-11-08 | 49,213,990 | 22,000 | 9.8428 | 500,000,000 | 2022-10-31 |
| 838 | 2022-11-07 | 49,191,990 | 0 | 9.8384 | 500,000,000 | 2022-10-31 |
| 839 | 2022-11-04 | 49,191,990 | 10,000 | 9.8384 | 500,000,000 | 2022-10-31 |
| 840 | 2022-11-03 | 49,181,990 | 0 | 9.8364 | 500,000,000 | 2022-10-31 |
| 841 | 2022-11-02 | 49,181,990 | -18,000 | 9.8364 | 500,000,000 | 2022-10-31 |
| 842 | 2022-11-01 | 49,199,990 | -2,000 | 9.8400 | 500,000,000 | 2022-10-31 |
| 843 | 2022-10-31 | 49,201,990 | 0 | 9.8404 | 500,000,000 | 2022-10-31 |
| 844 | 2022-10-28 | 49,201,990 | 8,000 | 9.8404 | 500,000,000 | 2022-09-30 |
| 845 | 2022-10-27 | 49,193,990 | 0 | 9.8388 | 500,000,000 | 2022-09-30 |
| 846 | 2022-10-26 | 49,193,990 | 34,000 | 9.8388 | 500,000,000 | 2022-09-30 |
| 847 | 2022-10-25 | 49,159,990 | 0 | 9.8320 | 500,000,000 | 2022-09-30 |
| 848 | 2022-10-24 | 49,159,990 | 10,000 | 9.8320 | 500,000,000 | 2022-09-30 |
| 849 | 2022-10-21 | 49,149,990 | -8,000 | 9.8300 | 500,000,000 | 2022-09-30 |
| 850 | 2022-10-20 | 49,157,990 | 0 | 9.8316 | 500,000,000 | 2022-09-30 |
| 851 | 2022-10-19 | 49,157,990 | 10,000 | 9.8316 | 500,000,000 | 2022-09-30 |
| 852 | 2022-10-18 | 49,147,990 | 54,000 | 9.8296 | 500,000,000 | 2022-09-30 |
| 853 | 2022-10-17 | 49,093,990 | 60,000 | 9.8188 | 500,000,000 | 2022-09-30 |
| 854 | 2022-10-14 | 49,033,990 | 4,000 | 9.8068 | 500,000,000 | 2022-09-30 |
| 855 | 2022-10-13 | 49,029,990 | 72,000 | 9.8060 | 500,000,000 | 2022-09-30 |
| 856 | 2022-10-12 | 48,957,990 | 0 | 9.7916 | 500,000,000 | 2022-09-30 |
| 857 | 2022-10-11 | 48,957,990 | 0 | 9.7916 | 500,000,000 | 2022-09-30 |
| 858 | 2022-10-10 | 48,957,990 | 54,000 | 9.7916 | 500,000,000 | 2022-09-30 |
| 859 | 2022-10-07 | 48,903,990 | 42,000 | 9.7808 | 500,000,000 | 2022-09-30 |
| 860 | 2022-10-06 | 48,861,990 | 12,000 | 9.7724 | 500,000,000 | 2022-09-30 |
| 861 | 2022-10-05 | 48,849,990 | 10,000 | 9.7700 | 500,000,000 | 2022-09-30 |
| 862 | 2022-10-03 | 48,839,990 | 10,000 | 9.7680 | 500,000,000 | 2022-09-30 |
| 863 | 2022-09-30 | 48,829,990 | 2,000 | 9.7660 | 500,000,000 | 2022-09-30 |
| 864 | 2022-09-29 | 48,827,990 | 10,000 | 9.7656 | 500,000,000 | 2022-08-31 |
| 865 | 2022-09-28 | 48,817,990 | 14,000 | 9.7636 | 500,000,000 | 2022-08-31 |
| 866 | 2022-09-27 | 48,803,990 | 4,000 | 9.7608 | 500,000,000 | 2022-08-31 |
| 867 | 2022-09-26 | 48,799,990 | 10,000 | 9.7600 | 500,000,000 | 2022-08-31 |
| 868 | 2022-09-23 | 48,789,990 | 0 | 9.7580 | 500,000,000 | 2022-08-31 |
| 869 | 2022-09-22 | 48,789,990 | -18,000 | 9.7580 | 500,000,000 | 2022-08-31 |
| 870 | 2022-09-21 | 48,807,990 | 2,000 | 9.7616 | 500,000,000 | 2022-08-31 |
| 871 | 2022-09-20 | 48,805,990 | -40,000 | 9.7612 | 500,000,000 | 2022-08-31 |
| 872 | 2022-09-19 | 48,845,990 | 2,000 | 9.7692 | 500,000,000 | 2022-08-31 |
| 873 | 2022-09-16 | 48,843,990 | 6,000 | 9.7688 | 500,000,000 | 2022-08-31 |
| 874 | 2022-09-15 | 48,837,990 | 0 | 9.7676 | 500,000,000 | 2022-08-31 |
| 875 | 2022-09-14 | 48,837,990 | -138,000 | 9.7676 | 500,000,000 | 2022-08-31 |
| 876 | 2022-09-13 | 48,975,990 | 0 | 9.7952 | 500,000,000 | 2022-08-31 |
| 877 | 2022-09-09 | 48,975,990 | 26,000 | 9.7952 | 500,000,000 | 2022-08-31 |
| 878 | 2022-09-08 | 48,949,990 | -56,000 | 9.7900 | 500,000,000 | 2022-08-31 |
| 879 | 2022-09-07 | 49,005,990 | -114,000 | 9.8012 | 500,000,000 | 2022-08-31 |
| 880 | 2022-09-06 | 49,119,990 | 12,000 | 9.8240 | 500,000,000 | 2022-08-31 |
| 881 | 2022-09-05 | 49,107,990 | 0 | 9.8216 | 500,000,000 | 2022-08-31 |
| 882 | 2022-09-02 | 49,107,990 | -10,000 | 9.8216 | 500,000,000 | 2022-08-31 |
| 883 | 2022-09-01 | 49,117,990 | -126,000 | 9.8236 | 500,000,000 | 2022-08-31 |
| 884 | 2022-08-31 | 49,243,990 | -26,000 | 9.8488 | 500,000,000 | 2022-08-31 |
| 885 | 2022-08-30 | 49,269,990 | -12,000 | 9.8540 | 500,000,000 | 2022-07-31 |
| 886 | 2022-08-29 | 49,281,990 | -4,000 | 9.8564 | 500,000,000 | 2022-07-31 |
| 887 | 2022-08-26 | 49,285,990 | 0 | 9.8572 | 500,000,000 | 2022-07-31 |
| 888 | 2022-08-25 | 49,285,990 | -42,000 | 9.8572 | 500,000,000 | 2022-07-31 |
| 889 | 2022-08-24 | 49,327,990 | -110,000 | 9.8656 | 500,000,000 | 2022-07-31 |
| 890 | 2022-08-23 | 49,437,990 | 16,000 | 9.8876 | 500,000,000 | 2022-07-31 |
| 891 | 2022-08-22 | 49,421,990 | -104,000 | 9.8844 | 500,000,000 | 2022-07-31 |
| 892 | 2022-08-19 | 49,525,990 | 0 | 9.9052 | 500,000,000 | 2022-07-31 |
| 893 | 2022-08-18 | 49,525,990 | -16,000 | 9.9052 | 500,000,000 | 2022-07-31 |
| 894 | 2022-08-17 | 49,541,990 | -134,000 | 9.9084 | 500,000,000 | 2022-07-31 |
| 895 | 2022-08-16 | 49,675,990 | -2,000 | 9.9352 | 500,000,000 | 2022-07-31 |
| 896 | 2022-08-15 | 49,677,990 | -168,000 | 9.9356 | 500,000,000 | 2022-07-31 |
| 897 | 2022-08-12 | 49,845,990 | -104,000 | 9.9692 | 500,000,000 | 2022-07-31 |
| 898 | 2022-08-11 | 49,949,990 | -2,000 | 9.9900 | 500,000,000 | 2022-07-31 |
| 899 | 2022-08-10 | 49,951,990 | -2,000 | 9.9904 | 500,000,000 | 2022-07-31 |
| 900 | 2022-08-09 | 49,953,990 | -42,000 | 9.9908 | 500,000,000 | 2022-07-31 |
| 901 | 2022-08-08 | 49,995,990 | -2,398,000 | 9.9992 | 500,000,000 | 2022-07-31 |
| 902 | 2022-08-05 | 52,393,990 | -92,000 | 10.4788 | 500,000,000 | 2022-07-31 |
| 903 | 2022-08-04 | 52,485,990 | -90,000 | 10.4972 | 500,000,000 | 2022-07-31 |
| 904 | 2022-08-03 | 52,575,990 | -14,000 | 10.5152 | 500,000,000 | 2022-07-31 |
| 905 | 2022-08-02 | 52,589,990 | -192,000 | 10.5180 | 500,000,000 | 2022-07-31 |
| 906 | 2022-08-01 | 52,781,990 | -102,000 | 10.5564 | 500,000,000 | 2022-07-31 |
| 907 | 2022-07-29 | 52,883,990 | -284,000 | 10.5768 | 500,000,000 | 2022-06-30 |
| 908 | 2022-07-28 | 53,167,990 | -220,000 | 10.6336 | 500,000,000 | 2022-06-30 |
| 909 | 2022-07-27 | 53,387,990 | -326,000 | 10.6776 | 500,000,000 | 2022-06-30 |
| 910 | 2022-07-26 | 53,713,990 | -358,000 | 10.7428 | 500,000,000 | 2022-06-30 |
| 911 | 2022-07-25 | 54,071,990 | -280,000 | 10.8144 | 500,000,000 | 2022-06-30 |
| 912 | 2022-07-22 | 54,351,990 | -208,000 | 10.8704 | 500,000,000 | 2022-06-30 |
| 913 | 2022-07-21 | 54,559,990 | -126,000 | 10.9120 | 500,000,000 | 2022-06-30 |
| 914 | 2022-07-20 | 54,685,990 | -248,000 | 10.9372 | 500,000,000 | 2022-06-30 |
| 915 | 2022-07-19 | 54,933,990 | -6,000 | 10.9868 | 500,000,000 | 2022-06-30 |
| 916 | 2022-07-18 | 54,939,990 | -130,000 | 10.9880 | 500,000,000 | 2022-06-30 |
| 917 | 2022-07-15 | 55,069,990 | -428,000 | 11.0140 | 500,000,000 | 2022-06-30 |
| 918 | 2022-07-14 | 55,497,990 | -140,000 | 11.0996 | 500,000,000 | 2022-06-30 |
| 919 | 2022-07-13 | 55,637,990 | 6,000 | 11.1276 | 500,000,000 | 2022-06-30 |
| 920 | 2022-07-12 | 55,631,990 | -42,000 | 11.1264 | 500,000,000 | 2022-06-30 |
| 921 | 2022-07-11 | 55,673,990 | 134,000 | 11.1348 | 500,000,000 | 2022-06-30 |
| 922 | 2022-07-08 | 55,539,990 | -16,000 | 11.1080 | 500,000,000 | 2022-06-30 |
| 923 | 2022-07-07 | 55,555,990 | 78,000 | 11.1112 | 500,000,000 | 2022-06-30 |
| 924 | 2022-07-06 | 55,477,990 | -32,000 | 11.0956 | 500,000,000 | 2022-06-30 |
| 925 | 2022-07-05 | 55,509,990 | -108,000 | 11.1020 | 500,000,000 | 2022-06-30 |
| 926 | 2022-07-04 | 55,617,990 | 40,000 | 11.1236 | 500,000,000 | 2022-06-30 |
| 927 | 2022-06-30 | 55,577,990 | -144,000 | 11.1156 | 500,000,000 | 2022-06-30 |
| 928 | 2022-06-29 | 55,721,990 | 161,990 | 11.1444 | 500,000,000 | 2022-06-10 |
| 929 | 2022-06-28 | 55,560,000 | 308,000 | 11.1120 | 500,000,000 | 2022-06-10 |
| 930 | 2022-06-27 | 55,252,000 | 132,000 | 11.0504 | 500,000,000 | 2022-06-10 |
| 931 | 2022-06-24 | 55,120,000 | 974,000 | 11.0240 | 500,000,000 | 2022-06-10 |
| 932 | 2022-06-23 | 54,146,000 | 136,000 | 10.8292 | 500,000,000 | 2022-06-10 |
| 933 | 2022-06-22 | 54,010,000 | 194,000 | 10.8020 | 500,000,000 | 2022-06-10 |
| 934 | 2022-06-21 | 53,816,000 | -18,000 | 10.7632 | 500,000,000 | 2022-06-10 |
| 935 | 2022-06-20 | 53,834,000 | -624,000 | 10.7668 | 500,000,000 | 2022-06-10 |
| 936 | 2022-06-17 | 54,458,000 | 188,000 | 10.8916 | 500,000,000 | 2022-06-10 |
| 937 | 2022-06-16 | 54,270,000 | -570,000 | 10.8540 | 500,000,000 | 2022-06-10 |
| 938 | 2022-06-15 | 54,840,000 | -412,000 | 10.9680 | 500,000,000 | 2022-06-10 |
| 939 | 2022-06-14 | 55,252,000 | -6,742,000 | 11.0504 | 500,000,000 | 2022-06-10 |
| 940 | 2022-06-13 | 61,994,000 | 0 | 12.3988 | 500,000,000 | 2022-06-10 |
| 941 | 2022-06-10 | 61,994,000 | 12.3988 | 500,000,000 | 2022-06-10 |
Webb-site Database - Powered By Linux Group