Yunkang Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02325	2022-05-18			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

• Key Data
• Officers
• Overlaps
• Adviserships
• SFC licenses
• CCASS holdings
• ESS
• Webb-site Reports

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-02-05						0.860	2026-02-03
2	2026-02-04						0.860	2026-02-02
3	2026-02-03						0.910	2026-01-30
4	2026-01-29	427,500	-3,000	0.07	621,250,500	389,025	0.910	2026-01-27
5	2026-01-26	430,500	6,000	0.07	621,250,500	396,060	0.920	2026-01-22
6	2026-01-23	424,500	12,000	0.07	621,250,500	390,540	0.920	2026-01-21
7	2026-01-22	412,500	3,000	0.07	621,250,500	396,000	0.960	2026-01-20
8	2026-01-21	409,500	-2,500	0.07	621,250,500	409,500	1.000	2026-01-19
9	2026-01-20	412,000	-39,000	0.07	621,250,500	412,000	1.000	2026-01-16
10	2026-01-19	451,000	30,000	0.07	621,250,500	437,470	0.970	2026-01-15
11	2026-01-16	421,000	39,000	0.07	621,250,500	421,000	1.000	2026-01-14
12	2026-01-15	382,000	24,000	0.06	621,250,500	374,360	0.980	2026-01-13
13	2026-01-13	358,000	-9,000	0.06	621,250,500	347,260	0.970	2026-01-09
14	2026-01-12	367,000	9,000	0.06	621,250,500	348,650	0.950	2026-01-08
15	2026-01-07	358,000	15,000	0.06	621,250,500	340,100	0.950	2026-01-05
16	2026-01-05	343,000	-66,000	0.06	621,250,500	367,010	1.070	2025-12-30
17	2026-01-02	409,000	47,000	0.07	621,250,500	417,180	1.020	2025-12-29
18	2025-12-30	362,000	5,000	0.06	621,250,500	336,660	0.930	2025-12-23
19	2025-12-29	357,000	76,000	0.06	621,250,500	349,860	0.980	2025-12-22
20	2025-12-23	281,000	-57,500	0.05	621,250,500	278,190	0.990	2025-12-19
21	2025-12-16	338,500	-500	0.05	621,250,500	341,885	1.010	2025-12-12
22	2025-12-05	339,000	500	0.05	621,250,500	335,610	0.990	2025-12-03
23	2025-12-03	338,500	10,000	0.05	621,250,500	338,500	1.000	2025-12-01
24	2025-12-01	328,500	10,500	0.05	621,250,500	335,070	1.020	2025-11-27
25	2025-11-21	318,000	67,500	0.05	621,250,500	333,900	1.050	2025-11-19
26	2025-11-20	250,500	25,500	0.04	621,250,500	275,550	1.100	2025-11-18
27	2025-11-13	225,000	-20,000	0.04	621,250,500	231,750	1.030	2025-11-11
28	2025-11-07	245,000	-6,500	0.04	621,250,500	257,250	1.050	2025-11-05
29	2025-11-06	251,500	2,000	0.04	621,250,500	248,985	0.990	2025-11-04
30	2025-11-05	249,500	4,500	0.04	621,250,500	249,500	1.000	2025-11-03
31	2025-11-04	245,000	20,000	0.04	621,250,500	257,250	1.050	2025-10-31
32	2025-11-03	225,000	500	0.04	621,250,500	227,250	1.010	2025-10-30
33	2025-10-31	224,500	-4,000	0.04	621,250,500	222,255	0.990	2025-10-28
34	2025-10-27	228,500	34,500	0.04	621,250,500	237,640	1.040	2025-10-23
35	2025-10-24	194,000	-7,500	0.03	621,250,500	201,760	1.040	2025-10-22
36	2025-10-23	201,500	2,000	0.03	621,250,500	215,605	1.070	2025-10-21
37	2025-10-22	199,500	20,000	0.03	621,250,500	237,405	1.190	2025-10-20
38	2025-10-21	179,500	-131,000	0.03	621,250,500	213,605	1.190	2025-10-17
39	2025-10-20	310,500	-45,500	0.05	621,250,500	388,125	1.250	2025-10-16
40	2025-10-17	356,000	210,000	0.06	621,250,500	498,400	1.400	2025-10-15
41	2025-10-15	146,000	29,000	0.02	621,250,500	176,660	1.210	2025-10-13
42	2025-10-14	117,000	76,500	0.02	621,250,500	149,760	1.280	2025-10-10
43	2025-10-10	40,500	-80,000	0.01	621,250,500	54,270	1.340	2025-10-08
44	2025-10-08	120,500	80,000	0.02	621,250,500	154,240	1.280	2025-10-03
45	2025-10-02	40,500	10,000	0.01	621,250,500	53,460	1.320	2025-09-29
46	2025-09-25	30,500	-37,000	0.00	621,250,500	40,565	1.330	2025-09-23
47	2025-09-23	67,500	37,000	0.01	621,250,500	95,175	1.410	2025-09-19
48	2025-09-19	30,500	10,000	0.00	621,250,500	44,225	1.450	2025-09-17
49	2025-09-18	20,500	-6,000	0.00	621,250,500	31,570	1.540	2025-09-16
50	2025-09-17	26,500	26,000	0.00	621,250,500	37,630	1.420	2025-09-15
51	2025-08-27	500	-4,000	0.00	621,250,500	1,200	2.400	2025-08-25
52	2025-08-26	4,500	-15,500	0.00	621,250,500	10,710	2.380	2025-08-22
53	2025-08-25	20,000	-500	0.00	621,250,500	48,000	2.400	2025-08-21
54	2025-08-22	20,500	20,000	0.00	621,250,500	49,405	2.410	2025-08-20
55	2025-08-01	500	-18,000	0.00	621,250,500	2,000	4.000	2025-07-30
56	2025-07-25	18,500	18,000	0.00	621,250,500	81,215	4.390	2025-07-23
57	2025-06-24	500	-1,000	0.00	621,250,500	1,775	3.550	2025-06-20
58	2025-06-23	1,500	1,000	0.00	621,250,500	5,520	3.680	2025-06-19
59	2025-04-09	500	-1,000	0.00	621,250,500	1,615	3.230	2025-04-07
60	2025-04-02	1,500	-1,000	0.00	621,250,500	5,100	3.400	2025-03-31
61	2025-04-01	2,500	-5,500	0.00	621,250,500	7,750	3.100	2025-03-28
62	2025-03-31	8,000	7,500	0.00	621,250,500	24,000	3.000	2025-03-27
63	2025-01-20	500	-500	0.00	621,250,500	2,825	5.650	2025-01-16
64	2024-11-27	1,000	500	0.00	621,250,500	7,280	7.280	2024-11-25
65	2024-08-06	500	-1,000	0.00	621,250,500	4,150	8.300	2024-08-02
66	2024-08-02	1,500	1,000	0.00	621,250,500	13,350	8.900	2024-07-31
67	2024-04-29	500	-1,000	0.00	621,250,500	5,540	11.08	2024-04-25
68	2024-04-26	1,500	-500	0.00	621,250,500	16,590	11.06	2024-04-24
69	2023-09-29	2,000	-7,000	0.00	621,250,500	24,400	12.20	2023-09-27
70	2023-07-31	9,000	-500	0.00	621,250,500	114,120	12.68	2023-07-27
71	2023-04-14	9,500	500	0.00	621,250,500	135,090	14.22	2023-04-12
72	2023-03-17	9,000	-3,000	0.00	621,250,500	128,160	14.24	2023-03-15
73	2023-03-01	12,000	-1,000	0.00	621,250,500	170,640	14.22	2023-02-27
74	2023-02-17	13,000	4,000	0.00	621,250,500	184,600	14.20	2023-02-15
75	2023-02-09	9,000	-2,500	0.00	621,250,500	142,200	15.80	2023-02-07
76	2023-02-07	11,500	2,500	0.00	621,250,500	178,710	15.54	2023-02-03
77	2023-01-13	9,000	-8,000	0.00	621,250,500	146,160	16.24	2023-01-11
78	2023-01-12	17,000	8,000	0.00	621,250,500	273,020	16.06	2023-01-10
79	2023-01-04	9,000	-500	0.00	621,250,500	145,080	16.12	2022-12-30
80	2023-01-03	9,500	-500	0.00	621,250,500	152,950	16.10	2022-12-29
81	2022-12-30	10,000	-2,000	0.00	621,250,500	160,200	16.02	2022-12-28
82	2022-12-29	12,000	-500	0.00	621,250,500	190,800	15.90	2022-12-23
83	2022-12-28	12,500	1,000	0.00	621,250,500	198,750	15.90	2022-12-22
84	2022-12-20	11,500	1,500	0.00	621,250,500	184,690	16.06	2022-12-16
85	2022-12-06	10,000	-5,000	0.00	621,250,500	159,000	15.90	2022-12-02
86	2022-12-05	15,000	5,000	0.00	621,250,500	237,300	15.82	2022-12-01
87	2022-12-02	10,000	-500	0.00	621,250,500	156,600	15.66	2022-11-30
88	2022-12-01	10,500	-4,000	0.00	621,250,500	162,120	15.44	2022-11-29
89	2022-11-30	14,500	-1,000	0.00	621,250,500	227,360	15.68	2022-11-28
90	2022-11-28	15,500	4,000	0.00	621,250,500	242,110	15.62	2022-11-24
91	2022-11-24	11,500	1,000	0.00	621,250,500	177,330	15.42	2022-11-22
92	2022-11-09	10,500	-1,000	0.00	621,250,500	154,560	14.72	2022-11-07
93	2022-11-04	11,500	1,000	0.00	621,250,500	167,900	14.60	2022-11-02
94	2022-10-18	10,500	-6,000	0.00	621,250,500	149,310	14.22	2022-10-14
95	2022-10-17	16,500	-2,000	0.00	621,250,500	234,300	14.20	2022-10-13
96	2022-10-12	18,500	-500	0.00	621,250,500	267,880	14.48	2022-10-10
97	2022-10-06	19,000	-2,000	0.00	621,250,500	283,100	14.90	2022-10-03
98	2022-09-28	21,000	-10,000	0.00	621,250,500	310,800	14.80	2022-09-26
99	2022-09-26	31,000	-10,000	0.00	621,250,500	465,000	15.00	2022-09-22
100	2022-09-23	41,000	-16,500	0.01	621,250,500	615,000	15.00	2022-09-21
101	2022-09-21	57,500	-13,500	0.01	621,250,500	875,150	15.22	2022-09-19
102	2022-09-15	71,000	-2,000	0.01	621,250,500	1,093,400	15.40	2022-09-13
103	2022-09-08	73,000	-500	0.01	621,250,500	1,146,100	15.70	2022-09-06
104	2022-09-07	73,500	-500	0.01	621,250,500	1,152,480	15.68	2022-09-05
105	2022-09-06	74,000	-500	0.01	621,250,500	1,173,640	15.86	2022-09-02
106	2022-09-02	74,500	-6,000	0.01	621,250,500	1,177,100	15.80	2022-08-31
107	2022-09-01	80,500	6,000	0.01	621,250,500	1,278,340	15.88	2022-08-30
108	2022-08-31	74,500	-13,000	0.01	621,250,500	1,186,040	15.92	2022-08-29
109	2022-08-30	87,500	6,000	0.01	621,250,500	1,391,250	15.90	2022-08-26
110	2022-08-26	81,500	-500	0.01	621,250,500	1,281,180	15.72	2022-08-24
111	2022-08-24	82,000	3,000	0.01	621,250,500	1,292,320	15.76	2022-08-22
112	2022-08-23	79,000	1,000	0.01	621,250,500	1,366,700	17.30	2022-08-19
113	2022-08-19	78,000	-33,000	0.01	621,250,500	1,411,800	18.10	2022-08-17
114	2022-08-18	111,000	-18,500	0.02	621,250,500	2,106,780	18.98	2022-08-16
115	2022-08-17	129,500	-4,000	0.02	621,250,500	2,447,550	18.90	2022-08-15
116	2022-08-16	133,500	12,000	0.02	621,250,500	2,501,790	18.74	2022-08-12
117	2022-08-15	121,500	32,000	0.02	621,250,500	2,281,770	18.78	2022-08-11
118	2022-08-12	89,500	-23,500	0.01	621,250,500	1,664,700	18.60	2022-08-10
119	2022-08-11	113,000	500	0.02	621,250,500	2,085,980	18.46	2022-08-09
120	2022-08-10	112,500	-3,000	0.02	621,250,500	2,065,500	18.36	2022-08-08
121	2022-08-09	115,500	16,000	0.02	621,250,500	2,102,100	18.20	2022-08-05
122	2022-08-08	99,500	26,500	0.02	621,250,500	1,791,000	18.00	2022-08-04
123	2022-08-04	73,000	-52,500	0.01	621,250,500	1,248,300	17.10	2022-08-02
124	2022-08-03	125,500	-23,500	0.02	621,250,500	2,196,250	17.50	2022-08-01
125	2022-08-02	149,000	-9,000	0.02	621,250,500	2,670,080	17.92	2022-07-29
126	2022-08-01	158,000	-1,000	0.03	621,250,500	2,812,400	17.80	2022-07-28
127	2022-07-29	159,000	-4,500	0.03	621,250,500	2,792,040	17.56	2022-07-27
128	2022-07-28	163,500	-3,000	0.03	621,250,500	2,867,790	17.54	2022-07-26
129	2022-07-27	166,500	-3,000	0.03	621,250,500	2,897,100	17.40	2022-07-25
130	2022-07-26	169,500	-6,500	0.03	621,250,500	2,922,180	17.24	2022-07-22
131	2022-07-25	176,000	-4,000	0.03	621,250,500	2,995,520	17.02	2022-07-21
132	2022-07-22	180,000	-44,000	0.03	621,250,500	3,052,800	16.96	2022-07-20
133	2022-07-21	224,000	14,500	0.04	621,250,500	4,269,440	19.06	2022-07-19
134	2022-07-20	209,500	26,000	0.03	621,250,500	3,942,790	18.82	2022-07-18
135	2022-07-19	183,500	-40,000	0.03	621,250,500	3,446,130	18.78	2022-07-15
136	2022-07-18	223,500	-11,000	0.04	621,250,500	3,795,030	16.98	2022-07-14
137	2022-07-15	234,500	15,500	0.04	621,250,500	4,192,860	17.88	2022-07-13
138	2022-07-14	219,000	-8,500	0.04	621,250,500	3,766,800	17.20	2022-07-12
139	2022-07-13	227,500	-1,000	0.04	621,250,500	4,031,300	17.72	2022-07-11
140	2022-07-12	228,500	-15,000	0.04	621,250,500	4,154,130	18.18	2022-07-08
141	2022-07-11	243,500	-51,000	0.04	621,250,500	4,402,480	18.08	2022-07-07
142	2022-07-08	294,500	-12,500	0.05	621,250,500	5,536,600	18.80	2022-07-06
143	2022-07-07	307,000	19,000	0.05	621,250,500	5,648,800	18.40	2022-07-05
144	2022-07-06	288,000	-22,000	0.05	621,250,500	5,184,000	18.00	2022-07-04
145	2022-07-05	310,000	17,000	0.05	621,250,500	5,580,000	18.00	2022-06-30
146	2022-07-04	293,000	-60,000	0.05	621,250,500	5,180,240	17.68	2022-06-29
147	2022-06-30	353,000	5,000	0.06	621,250,500	6,269,280	17.76	2022-06-28
148	2022-06-29	348,000	24,000	0.06	621,250,500	5,943,840	17.08	2022-06-27
149	2022-06-28	324,000	-26,000	0.05	621,250,500	5,365,440	16.56	2022-06-24
150	2022-06-27	350,000	19,500	0.06	621,250,500	5,488,000	15.68	2022-06-23
151	2022-06-24	330,500	2,000	0.05	621,250,500	4,898,010	14.82	2022-06-22
152	2022-06-23	328,500	46,500	0.05	621,250,500	4,966,920	15.12	2022-06-21
153	2022-06-22	282,000	-33,000	0.05	621,250,500	4,184,880	14.84	2022-06-20
154	2022-06-21	315,000	68,000	0.05	621,250,500	4,832,100	15.34	2022-06-17
155	2022-06-20	247,000	-11,500	0.04	621,250,500	3,596,320	14.56	2022-06-16
156	2022-06-17	258,500	18,500	0.04	621,250,500	3,701,720	14.32	2022-06-15
157	2022-06-16	240,000	-67,000	0.04	621,250,500	3,326,400	13.86	2022-06-14
158	2022-06-15	307,000	28,500	0.05	621,250,500	4,236,600	13.80	2022-06-13
159	2022-06-14	278,500	-161,500	0.05	613,188,000	3,737,470	13.42	2022-06-10
160	2022-06-13	440,000	-6,000	0.07	613,188,000	5,728,800	13.02	2022-06-09
161	2022-06-10	446,000	244,500	0.07	613,188,000	5,699,880	12.78	2022-06-08
162	2022-06-09	201,500	38,000	0.03	613,188,000	2,442,180	12.12	2022-06-07
163	2022-06-08	163,500	-187,000	0.03	613,188,000	1,958,730	11.98	2022-06-06
164	2022-06-07	350,500	11,000	0.06	613,188,000	4,156,930	11.86	2022-06-02
165	2022-06-06	339,500	-5,000	0.06	613,188,000	4,074,000	12.00	2022-06-01
166	2022-06-02	344,500	-5,500	0.06	613,188,000	4,189,120	12.16	2022-05-31
167	2022-06-01	350,000	11,000	0.06	613,188,000	4,326,000	12.36	2022-05-30
168	2022-05-31	339,000	153,500	0.06	613,188,000	3,593,400	10.60	2022-05-27
169	2022-05-30	185,500	35,500	0.03	613,188,000	1,762,250	9.500	2022-05-26
170	2022-05-27	150,000	-18,500	0.02	613,188,000	1,365,000	9.100	2022-05-25
171	2022-05-26	168,500	-142,000	0.03	613,188,000	1,521,555	9.030	2022-05-24
172	2022-05-25	310,500	151,500	0.05	613,188,000	2,884,545	9.290	2022-05-23
173	2022-05-24	159,000	-17,000	0.03	613,188,000	1,469,160	9.240	2022-05-20
174	2022-05-23	176,000	49,500	0.03	613,188,000	1,548,800	8.800	2022-05-19
175	2022-05-20	126,500		0.02	613,188,000	1,075,250	8.500	2022-05-18

---

Webb-site Database - Powered By Linux Group

Back to top

---