Yunkang Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02325 | 2022-05-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 568,657,822 | -282,000 | 91.5344 | 621,250,500 | 2026-01-31 |
| 2 | 2026-02-06 | 568,939,822 | -1,656,000 | 91.5798 | 621,250,500 | 2026-01-31 |
| 3 | 2026-02-05 | 570,595,822 | -204,000 | 91.8463 | 621,250,500 | 2026-01-31 |
| 4 | 2026-02-04 | 570,799,822 | -246,000 | 91.8792 | 621,250,500 | 2026-01-31 |
| 5 | 2026-02-03 | 571,045,822 | -72,000 | 91.9188 | 621,250,500 | 2026-01-31 |
| 6 | 2026-02-02 | 571,117,822 | -858,000 | 91.9304 | 621,250,500 | 2026-01-31 |
| 7 | 2026-01-30 | 571,975,822 | -786,000 | 92.0685 | 621,250,500 | 2025-12-31 |
| 8 | 2026-01-29 | 572,761,822 | -90,000 | 92.1950 | 621,250,500 | 2025-12-31 |
| 9 | 2026-01-28 | 572,851,822 | -153,000 | 92.2095 | 621,250,500 | 2025-12-31 |
| 10 | 2026-01-27 | 573,004,822 | -18,000 | 92.2341 | 621,250,500 | 2025-12-31 |
| 11 | 2026-01-26 | 573,022,822 | -63,000 | 92.2370 | 621,250,500 | 2025-12-31 |
| 12 | 2026-01-23 | 573,085,822 | 3,000 | 92.2471 | 621,250,500 | 2025-12-31 |
| 13 | 2026-01-22 | 573,082,822 | -15,000 | 92.2467 | 621,250,500 | 2025-12-31 |
| 14 | 2026-01-21 | 573,097,822 | -39,000 | 92.2491 | 621,250,500 | 2025-12-31 |
| 15 | 2026-01-20 | 573,136,822 | -153,000 | 92.2553 | 621,250,500 | 2025-12-31 |
| 16 | 2026-01-19 | 573,289,822 | -42,000 | 92.2800 | 621,250,500 | 2025-12-31 |
| 17 | 2026-01-16 | 573,331,822 | 30,000 | 92.2867 | 621,250,500 | 2025-12-31 |
| 18 | 2026-01-15 | 573,301,822 | 78,000 | 92.2819 | 621,250,500 | 2025-12-31 |
| 19 | 2026-01-14 | 573,223,822 | -45,000 | 92.2694 | 621,250,500 | 2025-12-31 |
| 20 | 2026-01-13 | 573,268,822 | -219,000 | 92.2766 | 621,250,500 | 2025-12-31 |
| 21 | 2026-01-12 | 573,487,822 | -1,601,156 | 92.3118 | 621,250,500 | 2025-12-31 |
| 22 | 2026-01-09 | 575,088,978 | 30,000 | 92.5696 | 621,250,500 | 2025-12-31 |
| 23 | 2026-01-08 | 575,058,978 | 0 | 92.5648 | 621,250,500 | 2025-12-31 |
| 24 | 2026-01-07 | 575,058,978 | -87,000 | 92.5648 | 621,250,500 | 2025-12-31 |
| 25 | 2026-01-06 | 575,145,978 | -51,000 | 92.5788 | 621,250,500 | 2025-12-31 |
| 26 | 2026-01-05 | 575,196,978 | -414,000 | 92.5870 | 621,250,500 | 2025-12-31 |
| 27 | 2026-01-02 | 575,610,978 | -323,000 | 92.6536 | 621,250,500 | 2025-12-31 |
| 28 | 2025-12-31 | 575,933,978 | 0 | 92.7056 | 621,250,500 | 2025-12-31 |
| 29 | 2025-12-30 | 575,933,978 | -1,173,500 | 92.7056 | 621,250,500 | 2025-11-30 |
| 30 | 2025-12-29 | 577,107,478 | -623,500 | 92.8945 | 621,250,500 | 2025-11-30 |
| 31 | 2025-12-24 | 577,730,978 | 0 | 92.9949 | 621,250,500 | 2025-11-30 |
| 32 | 2025-12-23 | 577,730,978 | -444,500 | 92.9949 | 621,250,500 | 2025-11-30 |
| 33 | 2025-12-22 | 578,175,478 | -18,000 | 93.0664 | 621,250,500 | 2025-11-30 |
| 34 | 2025-12-19 | 578,193,478 | -385,500 | 93.0693 | 621,250,500 | 2025-11-30 |
| 35 | 2025-12-18 | 578,578,978 | -85,000 | 93.1314 | 621,250,500 | 2025-11-30 |
| 36 | 2025-12-17 | 578,663,978 | -500 | 93.1450 | 621,250,500 | 2025-11-30 |
| 37 | 2025-12-16 | 578,664,478 | 14,000 | 93.1451 | 621,250,500 | 2025-11-30 |
| 38 | 2025-12-15 | 578,650,478 | 52,000 | 93.1429 | 621,250,500 | 2025-11-30 |
| 39 | 2025-12-12 | 578,598,478 | 50,000 | 93.1345 | 621,250,500 | 2025-11-30 |
| 40 | 2025-12-11 | 578,548,478 | -407,000 | 93.1264 | 621,250,500 | 2025-11-30 |
| 41 | 2025-12-10 | 578,955,478 | -103,000 | 93.1920 | 621,250,500 | 2025-11-30 |
| 42 | 2025-12-09 | 579,058,478 | -1,000 | 93.2085 | 621,250,500 | 2025-11-30 |
| 43 | 2025-12-08 | 579,059,478 | 4,838,500 | 93.2087 | 621,250,500 | 2025-11-30 |
| 44 | 2025-12-05 | 574,220,978 | -3,000 | 92.4299 | 621,250,500 | 2025-11-30 |
| 45 | 2025-12-04 | 574,223,978 | 0 | 92.4303 | 621,250,500 | 2025-11-30 |
| 46 | 2025-12-03 | 574,223,978 | -46,500 | 92.4303 | 621,250,500 | 2025-11-30 |
| 47 | 2025-12-02 | 574,270,478 | -6,500 | 92.4378 | 621,250,500 | 2025-11-30 |
| 48 | 2025-12-01 | 574,276,978 | 4,971,500 | 92.4389 | 621,250,500 | 2025-11-30 |
| 49 | 2025-11-28 | 569,305,478 | 500 | 91.6386 | 621,250,500 | 2025-10-31 |
| 50 | 2025-11-27 | 569,304,978 | 31,000 | 91.6386 | 621,250,500 | 2025-10-31 |
| 51 | 2025-11-26 | 569,273,978 | -27,000 | 91.6336 | 621,250,500 | 2025-10-31 |
| 52 | 2025-11-25 | 569,300,978 | -261,000 | 91.6379 | 621,250,500 | 2025-10-31 |
| 53 | 2025-11-24 | 569,561,978 | -15,000 | 91.6799 | 621,250,500 | 2025-10-31 |
| 54 | 2025-11-21 | 569,576,978 | 66,000 | 91.6823 | 621,250,500 | 2025-10-31 |
| 55 | 2025-11-20 | 569,510,978 | 4,500 | 91.6717 | 621,250,500 | 2025-10-31 |
| 56 | 2025-11-19 | 569,506,478 | -167,000 | 91.6710 | 621,250,500 | 2025-10-31 |
| 57 | 2025-11-18 | 569,673,478 | 26,500 | 91.6979 | 621,250,500 | 2025-10-31 |
| 58 | 2025-11-17 | 569,646,978 | -52,000 | 91.6936 | 621,250,500 | 2025-10-31 |
| 59 | 2025-11-14 | 569,698,978 | -10,500 | 91.7020 | 621,250,500 | 2025-10-31 |
| 60 | 2025-11-13 | 569,709,478 | 28,000 | 91.7037 | 621,250,500 | 2025-10-31 |
| 61 | 2025-11-12 | 569,681,478 | -78,500 | 91.6992 | 621,250,500 | 2025-10-31 |
| 62 | 2025-11-11 | 569,759,978 | -16,500 | 91.7118 | 621,250,500 | 2025-10-31 |
| 63 | 2025-11-10 | 569,776,478 | -9,500 | 91.7144 | 621,250,500 | 2025-10-31 |
| 64 | 2025-11-07 | 569,785,978 | 32,000 | 91.7160 | 621,250,500 | 2025-10-31 |
| 65 | 2025-11-06 | 569,753,978 | -50,500 | 91.7108 | 621,250,500 | 2025-10-31 |
| 66 | 2025-11-05 | 569,804,478 | -325,000 | 91.7190 | 621,250,500 | 2025-10-31 |
| 67 | 2025-11-04 | 570,129,478 | -193,500 | 91.7713 | 621,250,500 | 2025-10-31 |
| 68 | 2025-11-03 | 570,322,978 | -31,000 | 91.8024 | 621,250,500 | 2025-10-31 |
| 69 | 2025-10-31 | 570,353,978 | -162,500 | 91.8074 | 621,250,500 | 2025-10-31 |
| 70 | 2025-10-30 | 570,516,478 | 102,000 | 91.8336 | 621,250,500 | 2025-09-30 |
| 71 | 2025-10-28 | 570,414,478 | -402,000 | 91.8171 | 621,250,500 | 2025-09-30 |
| 72 | 2025-10-27 | 570,816,478 | 6,500 | 91.8819 | 621,250,500 | 2025-09-30 |
| 73 | 2025-10-24 | 570,809,978 | 69,500 | 91.8808 | 621,250,500 | 2025-09-30 |
| 74 | 2025-10-23 | 570,740,478 | 40,000 | 91.8696 | 621,250,500 | 2025-09-30 |
| 75 | 2025-10-22 | 570,700,478 | -48,500 | 91.8632 | 621,250,500 | 2025-09-30 |
| 76 | 2025-10-21 | 570,748,978 | 24,500 | 91.8710 | 621,250,500 | 2025-09-30 |
| 77 | 2025-10-20 | 570,724,478 | -115,500 | 91.8670 | 621,250,500 | 2025-09-30 |
| 78 | 2025-10-17 | 570,839,978 | 17,684,000 | 91.8856 | 621,250,500 | 2025-09-30 |
| 79 | 2025-10-16 | 553,155,978 | -28,000 | 89.0391 | 621,250,500 | 2025-09-30 |
| 80 | 2025-10-15 | 553,183,978 | 37,000 | 89.0436 | 621,250,500 | 2025-09-30 |
| 81 | 2025-10-14 | 553,146,978 | 4,000 | 89.0377 | 621,250,500 | 2025-09-30 |
| 82 | 2025-10-13 | 553,142,978 | -175,000 | 89.0370 | 621,250,500 | 2025-09-30 |
| 83 | 2025-10-10 | 553,317,978 | -441,000 | 89.0652 | 621,250,500 | 2025-09-30 |
| 84 | 2025-10-09 | 553,758,978 | -261,500 | 89.1362 | 621,250,500 | 2025-09-30 |
| 85 | 2025-10-08 | 554,020,478 | -69,000 | 89.1783 | 621,250,500 | 2025-09-30 |
| 86 | 2025-10-06 | 554,089,478 | -24,500 | 89.1894 | 621,250,500 | 2025-09-30 |
| 87 | 2025-10-03 | 554,113,978 | -550,500 | 89.1933 | 621,250,500 | 2025-09-30 |
| 88 | 2025-10-02 | 554,664,478 | -1,500 | 89.2819 | 621,250,500 | 2025-09-30 |
| 89 | 2025-09-30 | 554,665,978 | -28,500 | 89.2822 | 621,250,500 | 2025-09-30 |
| 90 | 2025-09-29 | 554,694,478 | -35,000 | 89.2868 | 621,250,500 | 2025-08-31 |
| 91 | 2025-09-26 | 554,729,478 | 4,000 | 89.2924 | 621,250,500 | 2025-08-31 |
| 92 | 2025-09-25 | 554,725,478 | -3,000 | 89.2918 | 621,250,500 | 2025-08-31 |
| 93 | 2025-09-24 | 554,728,478 | 10,500 | 89.2922 | 621,250,500 | 2025-08-31 |
| 94 | 2025-09-23 | 554,717,978 | -157,000 | 89.2905 | 621,250,500 | 2025-08-31 |
| 95 | 2025-09-22 | 554,874,978 | -380,000 | 89.3158 | 621,250,500 | 2025-08-31 |
| 96 | 2025-09-19 | 555,254,978 | -640,500 | 89.3770 | 621,250,500 | 2025-08-31 |
| 97 | 2025-09-18 | 555,895,478 | -9,107,500 | 89.4801 | 621,250,500 | 2025-08-31 |
| 98 | 2025-09-17 | 565,002,978 | -194,500 | 90.9461 | 621,250,500 | 2025-08-31 |
| 99 | 2025-09-16 | 565,197,478 | -190,500 | 90.9774 | 621,250,500 | 2025-08-31 |
| 100 | 2025-09-15 | 565,387,978 | -72,500 | 91.0081 | 621,250,500 | 2025-08-31 |
| 101 | 2025-09-12 | 565,460,478 | -46,500 | 91.0197 | 621,250,500 | 2025-08-31 |
| 102 | 2025-09-11 | 565,506,978 | -34,500 | 91.0272 | 621,250,500 | 2025-08-31 |
| 103 | 2025-09-10 | 565,541,478 | -73,000 | 91.0328 | 621,250,500 | 2025-08-31 |
| 104 | 2025-09-09 | 565,614,478 | -125,500 | 91.0445 | 621,250,500 | 2025-08-31 |
| 105 | 2025-09-08 | 565,739,978 | -73,500 | 91.0647 | 621,250,500 | 2025-08-31 |
| 106 | 2025-09-05 | 565,813,478 | -52,500 | 91.0765 | 621,250,500 | 2025-08-31 |
| 107 | 2025-09-04 | 565,865,978 | -76,000 | 91.0850 | 621,250,500 | 2025-08-31 |
| 108 | 2025-09-03 | 565,941,978 | -21,000 | 91.0972 | 621,250,500 | 2025-08-31 |
| 109 | 2025-09-02 | 565,962,978 | -35,500 | 91.1006 | 621,250,500 | 2025-08-31 |
| 110 | 2025-09-01 | 565,998,478 | -2,500 | 91.1063 | 621,250,500 | 2025-08-31 |
| 111 | 2025-08-29 | 566,000,978 | -19,000 | 91.1067 | 621,250,500 | 2025-07-31 |
| 112 | 2025-08-28 | 566,019,978 | -9,000 | 91.1098 | 621,250,500 | 2025-07-31 |
| 113 | 2025-08-27 | 566,028,978 | -25,500 | 91.1112 | 621,250,500 | 2025-07-31 |
| 114 | 2025-08-26 | 566,054,478 | -50,000 | 91.1153 | 621,250,500 | 2025-07-31 |
| 115 | 2025-08-25 | 566,104,478 | -9,500 | 91.1234 | 621,250,500 | 2025-07-31 |
| 116 | 2025-08-22 | 566,113,978 | -24,500 | 91.1249 | 621,250,500 | 2025-07-31 |
| 117 | 2025-08-21 | 566,138,478 | -140,500 | 91.1289 | 621,250,500 | 2025-07-31 |
| 118 | 2025-08-20 | 566,278,978 | -151,500 | 91.1515 | 621,250,500 | 2025-07-31 |
| 119 | 2025-08-19 | 566,430,478 | 25,500 | 91.1759 | 621,250,500 | 2025-07-31 |
| 120 | 2025-08-18 | 566,404,978 | -10,000 | 91.1718 | 621,250,500 | 2025-07-31 |
| 121 | 2025-08-15 | 566,414,978 | -12,500 | 91.1734 | 621,250,500 | 2025-07-31 |
| 122 | 2025-08-14 | 566,427,478 | -6,000 | 91.1754 | 621,250,500 | 2025-07-31 |
| 123 | 2025-08-13 | 566,433,478 | -67,500 | 91.1763 | 621,250,500 | 2025-07-31 |
| 124 | 2025-08-12 | 566,500,978 | -28,000 | 91.1872 | 621,250,500 | 2025-07-31 |
| 125 | 2025-08-11 | 566,528,978 | -500 | 91.1917 | 621,250,500 | 2025-07-31 |
| 126 | 2025-08-08 | 566,529,478 | -60,000 | 91.1918 | 621,250,500 | 2025-07-31 |
| 127 | 2025-08-07 | 566,589,478 | -24,500 | 91.2015 | 621,250,500 | 2025-07-31 |
| 128 | 2025-08-06 | 566,613,978 | -20,500 | 91.2054 | 621,250,500 | 2025-07-31 |
| 129 | 2025-08-05 | 566,634,478 | -24,000 | 91.2087 | 621,250,500 | 2025-07-31 |
| 130 | 2025-08-04 | 566,658,478 | -43,000 | 91.2126 | 621,250,500 | 2025-07-31 |
| 131 | 2025-08-01 | 566,701,478 | -20,000 | 91.2195 | 621,250,500 | 2025-07-31 |
| 132 | 2025-07-31 | 566,721,478 | -19,000 | 91.2227 | 621,250,500 | 2025-07-31 |
| 133 | 2025-07-30 | 566,740,478 | -10,500 | 91.2258 | 621,250,500 | 2025-06-30 |
| 134 | 2025-07-29 | 566,750,978 | -27,000 | 91.2274 | 621,250,500 | 2025-06-30 |
| 135 | 2025-07-28 | 566,777,978 | -43,000 | 91.2318 | 621,250,500 | 2025-06-30 |
| 136 | 2025-07-25 | 566,820,978 | -27,500 | 91.2387 | 621,250,500 | 2025-06-30 |
| 137 | 2025-07-24 | 566,848,478 | -7,000 | 91.2431 | 621,250,500 | 2025-06-30 |
| 138 | 2025-07-23 | 566,855,478 | -12,000 | 91.2443 | 621,250,500 | 2025-06-30 |
| 139 | 2025-07-22 | 566,867,478 | -14,500 | 91.2462 | 621,250,500 | 2025-06-30 |
| 140 | 2025-07-21 | 566,881,978 | -38,500 | 91.2485 | 621,250,500 | 2025-06-30 |
| 141 | 2025-07-18 | 566,920,478 | -5,000 | 91.2547 | 621,250,500 | 2025-06-30 |
| 142 | 2025-07-17 | 566,925,478 | -22,500 | 91.2555 | 621,250,500 | 2025-06-30 |
| 143 | 2025-07-16 | 566,947,978 | 11,000 | 91.2592 | 621,250,500 | 2025-06-30 |
| 144 | 2025-07-15 | 566,936,978 | -1,500 | 91.2574 | 621,250,500 | 2025-06-30 |
| 145 | 2025-07-14 | 566,938,478 | -12,000 | 91.2576 | 621,250,500 | 2025-06-30 |
| 146 | 2025-07-11 | 566,950,478 | 15,000 | 91.2596 | 621,250,500 | 2025-06-30 |
| 147 | 2025-07-10 | 566,935,478 | 1,000 | 91.2571 | 621,250,500 | 2025-06-30 |
| 148 | 2025-07-09 | 566,934,478 | 500 | 91.2570 | 621,250,500 | 2025-06-30 |
| 149 | 2025-07-08 | 566,933,978 | 14,500 | 91.2569 | 621,250,500 | 2025-06-30 |
| 150 | 2025-07-07 | 566,919,478 | -5,500 | 91.2546 | 621,250,500 | 2025-06-30 |
| 151 | 2025-07-04 | 566,924,978 | 6,500 | 91.2555 | 621,250,500 | 2025-06-30 |
| 152 | 2025-07-03 | 566,918,478 | 10,500 | 91.2544 | 621,250,500 | 2025-06-30 |
| 153 | 2025-07-02 | 566,907,978 | 10,000 | 91.2527 | 621,250,500 | 2025-06-30 |
| 154 | 2025-06-30 | 566,897,978 | 0 | 91.2511 | 621,250,500 | 2025-06-30 |
| 155 | 2025-06-27 | 566,897,978 | 17,000 | 91.2511 | 621,250,500 | 2025-05-31 |
| 156 | 2025-06-26 | 566,880,978 | 14,000 | 91.2484 | 621,250,500 | 2025-05-31 |
| 157 | 2025-06-25 | 566,866,978 | 23,000 | 91.2461 | 621,250,500 | 2025-05-31 |
| 158 | 2025-06-24 | 566,843,978 | -1,500 | 91.2424 | 621,250,500 | 2025-05-31 |
| 159 | 2025-06-23 | 566,845,478 | 62,000 | 91.2427 | 621,250,500 | 2025-05-31 |
| 160 | 2025-06-20 | 566,783,478 | 1,000 | 91.2327 | 621,250,500 | 2025-05-31 |
| 161 | 2025-06-19 | 566,782,478 | 1,500 | 91.2325 | 621,250,500 | 2025-05-31 |
| 162 | 2025-06-18 | 566,780,978 | 0 | 91.2323 | 621,250,500 | 2025-05-31 |
| 163 | 2025-06-17 | 566,780,978 | 0 | 91.2323 | 621,250,500 | 2025-05-31 |
| 164 | 2025-06-16 | 566,780,978 | 20,000 | 91.2323 | 621,250,500 | 2025-05-31 |
| 165 | 2025-06-13 | 566,760,978 | 5,500 | 91.2291 | 621,250,500 | 2025-05-31 |
| 166 | 2025-06-12 | 566,755,478 | -500 | 91.2282 | 621,250,500 | 2025-05-31 |
| 167 | 2025-06-11 | 566,755,978 | 0 | 91.2283 | 621,250,500 | 2025-05-31 |
| 168 | 2025-06-10 | 566,755,978 | 10,255 | 91.2283 | 621,250,500 | 2025-05-31 |
| 169 | 2025-06-09 | 566,745,723 | 3,945 | 91.2266 | 621,250,500 | 2025-05-31 |
| 170 | 2025-06-06 | 566,741,778 | 20,745 | 91.2260 | 621,250,500 | 2025-05-31 |
| 171 | 2025-06-05 | 566,721,033 | 13,755 | 91.2226 | 621,250,500 | 2025-05-31 |
| 172 | 2025-06-04 | 566,707,278 | -755 | 91.2204 | 621,250,500 | 2025-05-31 |
| 173 | 2025-06-03 | 566,708,033 | 56,500 | 91.2205 | 621,250,500 | 2025-05-31 |
| 174 | 2025-06-02 | 566,651,533 | -3,000 | 91.2114 | 621,250,500 | 2025-05-31 |
| 175 | 2025-05-30 | 566,654,533 | -9,500 | 91.2119 | 621,250,500 | 2025-04-30 |
| 176 | 2025-05-29 | 566,664,033 | -3,000 | 91.2135 | 621,250,500 | 2025-04-30 |
| 177 | 2025-05-28 | 566,667,033 | 500 | 91.2139 | 621,250,500 | 2025-04-30 |
| 178 | 2025-05-27 | 566,666,533 | -10,500 | 91.2139 | 621,250,500 | 2025-04-30 |
| 179 | 2025-05-26 | 566,677,033 | -3,000 | 91.2155 | 621,250,500 | 2025-04-30 |
| 180 | 2025-05-23 | 566,680,033 | 1,000 | 91.2160 | 621,250,500 | 2025-04-30 |
| 181 | 2025-05-22 | 566,679,033 | -10,000 | 91.2159 | 621,250,500 | 2025-04-30 |
| 182 | 2025-05-21 | 566,689,033 | 6,500 | 91.2175 | 621,250,500 | 2025-04-30 |
| 183 | 2025-05-20 | 566,682,533 | 1,000 | 91.2164 | 621,250,500 | 2025-04-30 |
| 184 | 2025-05-19 | 566,681,533 | 500 | 91.2163 | 621,250,500 | 2025-04-30 |
| 185 | 2025-05-16 | 566,681,033 | 1,500 | 91.2162 | 621,250,500 | 2025-04-30 |
| 186 | 2025-05-15 | 566,679,533 | 500 | 91.2159 | 621,250,500 | 2025-04-30 |
| 187 | 2025-05-14 | 566,679,033 | 0 | 91.2159 | 621,250,500 | 2025-04-30 |
| 188 | 2025-05-13 | 566,679,033 | 0 | 91.2159 | 621,250,500 | 2025-04-30 |
| 189 | 2025-05-12 | 566,679,033 | 2,000 | 91.2159 | 621,250,500 | 2025-04-30 |
| 190 | 2025-05-09 | 566,677,033 | 4,500 | 91.2155 | 621,250,500 | 2025-04-30 |
| 191 | 2025-05-08 | 566,672,533 | -10,000 | 91.2148 | 621,250,500 | 2025-04-30 |
| 192 | 2025-05-07 | 566,682,533 | 500 | 91.2164 | 621,250,500 | 2025-04-30 |
| 193 | 2025-05-06 | 566,682,033 | -5,500 | 91.2164 | 621,250,500 | 2025-04-30 |
| 194 | 2025-05-02 | 566,687,533 | -500 | 91.2172 | 621,250,500 | 2025-04-30 |
| 195 | 2025-04-30 | 566,688,033 | -16,000 | 91.2173 | 621,250,500 | 2025-04-30 |
| 196 | 2025-04-29 | 566,704,033 | -13,998 | 91.2199 | 621,250,500 | 2025-03-31 |
| 197 | 2025-04-28 | 566,718,031 | -2 | 91.2221 | 621,250,500 | 2025-03-31 |
| 198 | 2025-04-25 | 566,718,033 | -10,245 | 91.2221 | 621,250,500 | 2025-03-31 |
| 199 | 2025-04-24 | 566,728,278 | -14,000 | 91.2238 | 621,250,500 | 2025-03-31 |
| 200 | 2025-04-23 | 566,742,278 | 70,500 | 91.2260 | 621,250,500 | 2025-03-31 |
| 201 | 2025-04-22 | 566,671,778 | 64,000 | 91.2147 | 621,250,500 | 2025-03-31 |
| 202 | 2025-04-17 | 566,607,778 | -12,500 | 91.2044 | 621,250,500 | 2025-03-31 |
| 203 | 2025-04-16 | 566,620,278 | 0 | 91.2064 | 621,250,500 | 2025-03-31 |
| 204 | 2025-04-15 | 566,620,278 | 123,500 | 91.2064 | 621,250,500 | 2025-03-31 |
| 205 | 2025-04-14 | 566,496,778 | 0 | 91.1865 | 621,250,500 | 2025-03-31 |
| 206 | 2025-04-11 | 566,496,778 | 1,000 | 91.1865 | 621,250,500 | 2025-03-31 |
| 207 | 2025-04-10 | 566,495,778 | -1,500 | 91.1864 | 621,250,500 | 2025-03-31 |
| 208 | 2025-04-09 | 566,497,278 | 78,000 | 91.1866 | 621,250,500 | 2025-03-31 |
| 209 | 2025-04-08 | 566,419,278 | 28,000 | 91.1741 | 621,250,500 | 2025-03-31 |
| 210 | 2025-04-07 | 566,391,278 | 1,010,000 | 91.1695 | 621,250,500 | 2025-03-31 |
| 211 | 2025-04-03 | 565,381,278 | -1,000 | 91.0070 | 621,250,500 | 2025-03-31 |
| 212 | 2025-04-02 | 565,382,278 | 80,000 | 91.0071 | 621,250,500 | 2025-03-31 |
| 213 | 2025-04-01 | 565,302,278 | -173,000 | 90.9943 | 621,250,500 | 2025-03-31 |
| 214 | 2025-03-31 | 565,475,278 | -303,500 | 91.0221 | 621,250,500 | 2025-03-31 |
| 215 | 2025-03-28 | 565,778,778 | 11,000 | 91.0710 | 621,250,500 | 2025-02-28 |
| 216 | 2025-03-27 | 565,767,778 | 0 | 91.0692 | 621,250,500 | 2025-02-28 |
| 217 | 2025-03-26 | 565,767,778 | 0 | 91.0692 | 621,250,500 | 2025-02-28 |
| 218 | 2025-03-25 | 565,767,778 | 0 | 91.0692 | 621,250,500 | 2025-02-28 |
| 219 | 2025-03-24 | 565,767,778 | -11,500 | 91.0692 | 621,250,500 | 2025-02-28 |
| 220 | 2025-03-21 | 565,779,278 | -406,955 | 91.0710 | 621,250,500 | 2025-02-28 |
| 221 | 2025-03-20 | 566,186,233 | -28,500 | 91.1365 | 621,250,500 | 2025-02-28 |
| 222 | 2025-03-19 | 566,214,733 | 500 | 91.1411 | 621,250,500 | 2025-02-28 |
| 223 | 2025-03-18 | 566,214,233 | 0 | 91.1411 | 621,250,500 | 2025-02-28 |
| 224 | 2025-03-17 | 566,214,233 | -17,000 | 91.1411 | 621,250,500 | 2025-02-28 |
| 225 | 2025-03-14 | 566,231,233 | 0 | 91.1438 | 621,250,500 | 2025-02-28 |
| 226 | 2025-03-13 | 566,231,233 | 0 | 91.1438 | 621,250,500 | 2025-02-28 |
| 227 | 2025-03-12 | 566,231,233 | -37,000 | 91.1438 | 621,250,500 | 2025-02-28 |
| 228 | 2025-03-11 | 566,268,233 | -1,500 | 91.1497 | 621,250,500 | 2025-02-28 |
| 229 | 2025-03-10 | 566,269,733 | 0 | 91.1500 | 621,250,500 | 2025-02-28 |
| 230 | 2025-03-07 | 566,269,733 | -2,000 | 91.1500 | 621,250,500 | 2025-02-28 |
| 231 | 2025-03-06 | 566,271,733 | 184,016 | 91.1503 | 621,250,500 | 2025-02-28 |
| 232 | 2025-03-05 | 566,087,717 | 0 | 91.1207 | 621,250,500 | 2025-02-28 |
| 233 | 2025-03-04 | 566,087,717 | 0 | 91.1207 | 621,250,500 | 2025-02-28 |
| 234 | 2025-03-03 | 566,087,717 | -5,500 | 91.1207 | 621,250,500 | 2025-02-28 |
| 235 | 2025-02-28 | 566,093,217 | 0 | 91.1216 | 621,250,500 | 2025-02-28 |
| 236 | 2025-02-27 | 566,093,217 | 0 | 91.1216 | 621,250,500 | 2025-01-31 |
| 237 | 2025-02-26 | 566,093,217 | 10,500 | 91.1216 | 621,250,500 | 2025-01-31 |
| 238 | 2025-02-25 | 566,082,717 | 0 | 91.1199 | 621,250,500 | 2025-01-31 |
| 239 | 2025-02-24 | 566,082,717 | 0 | 91.1199 | 621,250,500 | 2025-01-31 |
| 240 | 2025-02-21 | 566,082,717 | 0 | 91.1199 | 621,250,500 | 2025-01-31 |
| 241 | 2025-02-20 | 566,082,717 | -2,000 | 91.1199 | 621,250,500 | 2025-01-31 |
| 242 | 2025-02-19 | 566,084,717 | -16,000 | 91.1202 | 621,250,500 | 2025-01-31 |
| 243 | 2025-02-18 | 566,100,717 | 0 | 91.1228 | 621,250,500 | 2025-01-31 |
| 244 | 2025-02-17 | 566,100,717 | -5,500 | 91.1228 | 621,250,500 | 2025-01-31 |
| 245 | 2025-02-14 | 566,106,217 | 11,500 | 91.1237 | 621,250,500 | 2025-01-31 |
| 246 | 2025-02-13 | 566,094,717 | -6,000 | 91.1218 | 621,250,500 | 2025-01-31 |
| 247 | 2025-02-12 | 566,100,717 | -5,000 | 91.1228 | 621,250,500 | 2025-01-31 |
| 248 | 2025-02-11 | 566,105,717 | 90,000 | 91.1236 | 621,250,500 | 2025-01-31 |
| 249 | 2025-02-10 | 566,015,717 | 0 | 91.1091 | 621,250,500 | 2025-01-31 |
| 250 | 2025-02-07 | 566,015,717 | 0 | 91.1091 | 621,250,500 | 2025-01-31 |
| 251 | 2025-02-06 | 566,015,717 | -7,500 | 91.1091 | 621,250,500 | 2025-01-31 |
| 252 | 2025-02-05 | 566,023,217 | 14,500 | 91.1103 | 621,250,500 | 2025-01-31 |
| 253 | 2025-02-04 | 566,008,717 | -98,500 | 91.1080 | 621,250,500 | 2025-01-31 |
| 254 | 2025-02-03 | 566,107,217 | -4,000 | 91.1238 | 621,250,500 | 2025-01-31 |
| 255 | 2025-01-28 | 566,111,217 | 0 | 91.1245 | 621,250,500 | 2024-12-31 |
| 256 | 2025-01-27 | 566,111,217 | -168,000 | 91.1245 | 621,250,500 | 2024-12-31 |
| 257 | 2025-01-24 | 566,279,217 | 0 | 91.1515 | 621,250,500 | 2024-12-31 |
| 258 | 2025-01-23 | 566,279,217 | 4,500 | 91.1515 | 621,250,500 | 2024-12-31 |
| 259 | 2025-01-22 | 566,274,717 | 0 | 91.1508 | 621,250,500 | 2024-12-31 |
| 260 | 2025-01-21 | 566,274,717 | 500 | 91.1508 | 621,250,500 | 2024-12-31 |
| 261 | 2025-01-20 | 566,274,217 | 6,500 | 91.1507 | 621,250,500 | 2024-12-31 |
| 262 | 2025-01-17 | 566,267,717 | 5,500 | 91.1497 | 621,250,500 | 2024-12-31 |
| 263 | 2025-01-16 | 566,262,217 | 5,000 | 91.1488 | 621,250,500 | 2024-12-31 |
| 264 | 2025-01-15 | 566,257,217 | 0 | 91.1480 | 621,250,500 | 2024-12-31 |
| 265 | 2025-01-14 | 566,257,217 | 0 | 91.1480 | 621,250,500 | 2024-12-31 |
| 266 | 2025-01-13 | 566,257,217 | 500 | 91.1480 | 621,250,500 | 2024-12-31 |
| 267 | 2025-01-10 | 566,256,717 | 0 | 91.1479 | 621,250,500 | 2024-12-31 |
| 268 | 2025-01-09 | 566,256,717 | -2,000 | 91.1479 | 621,250,500 | 2024-12-31 |
| 269 | 2025-01-08 | 566,258,717 | 10,000 | 91.1482 | 621,250,500 | 2024-12-31 |
| 270 | 2025-01-07 | 566,248,717 | -28,500 | 91.1466 | 621,250,500 | 2024-12-31 |
| 271 | 2025-01-06 | 566,277,217 | 0 | 91.1512 | 621,250,500 | 2024-12-31 |
| 272 | 2025-01-03 | 566,277,217 | 104,000 | 91.1512 | 621,250,500 | 2024-12-31 |
| 273 | 2025-01-02 | 566,173,217 | -1,000 | 91.1344 | 621,250,500 | 2024-12-31 |
| 274 | 2024-12-31 | 566,174,217 | 0 | 91.1346 | 621,250,500 | 2024-12-31 |
| 275 | 2024-12-30 | 566,174,217 | 0 | 91.1346 | 621,250,500 | 2024-11-30 |
| 276 | 2024-12-27 | 566,174,217 | 1,000 | 91.1346 | 621,250,500 | 2024-11-30 |
| 277 | 2024-12-24 | 566,173,217 | 0 | 91.1344 | 621,250,500 | 2024-11-30 |
| 278 | 2024-12-23 | 566,173,217 | -338,545 | 91.1344 | 621,250,500 | 2024-11-30 |
| 279 | 2024-12-20 | 566,511,762 | 3,000 | 91.1889 | 621,250,500 | 2024-11-30 |
| 280 | 2024-12-19 | 566,508,762 | 0 | 91.1885 | 621,250,500 | 2024-11-30 |
| 281 | 2024-12-18 | 566,508,762 | 5,500 | 91.1885 | 621,250,500 | 2024-11-30 |
| 282 | 2024-12-17 | 566,503,262 | 344,000 | 91.1876 | 621,250,500 | 2024-11-30 |
| 283 | 2024-12-16 | 566,159,262 | 0 | 91.1322 | 621,250,500 | 2024-11-30 |
| 284 | 2024-12-13 | 566,159,262 | -500 | 91.1322 | 621,250,500 | 2024-11-30 |
| 285 | 2024-12-12 | 566,159,762 | -500 | 91.1323 | 621,250,500 | 2024-11-30 |
| 286 | 2024-12-11 | 566,160,262 | -13,500 | 91.1324 | 621,250,500 | 2024-11-30 |
| 287 | 2024-12-10 | 566,173,762 | -1,000 | 91.1345 | 621,250,500 | 2024-11-30 |
| 288 | 2024-12-09 | 566,174,762 | 0 | 91.1347 | 621,250,500 | 2024-11-30 |
| 289 | 2024-12-06 | 566,174,762 | 0 | 91.1347 | 621,250,500 | 2024-11-30 |
| 290 | 2024-12-05 | 566,174,762 | -1,000 | 91.1347 | 621,250,500 | 2024-11-30 |
| 291 | 2024-12-04 | 566,175,762 | -2,000 | 91.1349 | 621,250,500 | 2024-11-30 |
| 292 | 2024-12-03 | 566,177,762 | -49,500 | 91.1352 | 621,250,500 | 2024-11-30 |
| 293 | 2024-12-02 | 566,227,262 | -3,500 | 91.1431 | 621,250,500 | 2024-11-30 |
| 294 | 2024-11-29 | 566,230,762 | -4,000 | 91.1437 | 621,250,500 | 2024-10-31 |
| 295 | 2024-11-28 | 566,234,762 | -12,000 | 91.1444 | 621,250,500 | 2024-10-31 |
| 296 | 2024-11-27 | 566,246,762 | -500 | 91.1463 | 621,250,500 | 2024-10-31 |
| 297 | 2024-11-26 | 566,247,262 | -3,000 | 91.1464 | 621,250,500 | 2024-10-31 |
| 298 | 2024-11-25 | 566,250,262 | 4,225,220 | 91.1469 | 621,250,500 | 2024-10-31 |
| 299 | 2024-11-22 | 562,025,042 | -2,000 | 90.4667 | 621,250,500 | 2024-10-31 |
| 300 | 2024-11-21 | 562,027,042 | -6,000 | 90.4671 | 621,250,500 | 2024-10-31 |
| 301 | 2024-11-20 | 562,033,042 | 2,130,000 | 90.4680 | 621,250,500 | 2024-10-31 |
| 302 | 2024-11-19 | 559,903,042 | 0 | 90.1252 | 621,250,500 | 2024-10-31 |
| 303 | 2024-11-18 | 559,903,042 | 3,000 | 90.1252 | 621,250,500 | 2024-10-31 |
| 304 | 2024-11-15 | 559,900,042 | 3,000 | 90.1247 | 621,250,500 | 2024-10-31 |
| 305 | 2024-11-14 | 559,897,042 | 500 | 90.1242 | 621,250,500 | 2024-10-31 |
| 306 | 2024-11-13 | 559,896,542 | -7,500 | 90.1241 | 621,250,500 | 2024-10-31 |
| 307 | 2024-11-12 | 559,904,042 | 4,000 | 90.1253 | 621,250,500 | 2024-10-31 |
| 308 | 2024-11-11 | 559,900,042 | -24,998 | 90.1247 | 621,250,500 | 2024-10-31 |
| 309 | 2024-11-08 | 559,925,040 | 5,000 | 90.1287 | 621,250,500 | 2024-10-31 |
| 310 | 2024-11-07 | 559,920,040 | 106,000 | 90.1279 | 621,250,500 | 2024-10-31 |
| 311 | 2024-11-06 | 559,814,040 | -1,500 | 90.1108 | 621,250,500 | 2024-10-31 |
| 312 | 2024-11-05 | 559,815,540 | 0 | 90.1111 | 621,250,500 | 2024-10-31 |
| 313 | 2024-11-04 | 559,815,540 | -500 | 90.1111 | 621,250,500 | 2024-10-31 |
| 314 | 2024-11-01 | 559,816,040 | -500 | 90.1112 | 621,250,500 | 2024-10-31 |
| 315 | 2024-10-31 | 559,816,540 | -110,500 | 90.1112 | 621,250,500 | 2024-10-31 |
| 316 | 2024-10-30 | 559,927,040 | 9,945,000 | 90.1290 | 621,250,500 | 2024-09-30 |
| 317 | 2024-10-29 | 549,982,040 | 0 | 88.5282 | 621,250,500 | 2024-09-30 |
| 318 | 2024-10-28 | 549,982,040 | 0 | 88.5282 | 621,250,500 | 2024-09-30 |
| 319 | 2024-10-25 | 549,982,040 | -4,500 | 88.5282 | 621,250,500 | 2024-09-30 |
| 320 | 2024-10-24 | 549,986,540 | -133,258 | 88.5289 | 621,250,500 | 2024-09-30 |
| 321 | 2024-10-23 | 550,119,798 | -3,500 | 88.5504 | 621,250,500 | 2024-09-30 |
| 322 | 2024-10-22 | 550,123,298 | -2,000 | 88.5510 | 621,250,500 | 2024-09-30 |
| 323 | 2024-10-21 | 550,125,298 | -3,000 | 88.5513 | 621,250,500 | 2024-09-30 |
| 324 | 2024-10-18 | 550,128,298 | 106,000 | 88.5518 | 621,250,500 | 2024-09-30 |
| 325 | 2024-10-17 | 550,022,298 | -129,258 | 88.5347 | 621,250,500 | 2024-09-30 |
| 326 | 2024-10-16 | 550,151,556 | 1,002,000 | 88.5555 | 621,250,500 | 2024-09-30 |
| 327 | 2024-10-15 | 549,149,556 | -500 | 88.3942 | 621,250,500 | 2024-09-30 |
| 328 | 2024-10-14 | 549,150,056 | 0 | 88.3943 | 621,250,500 | 2024-09-30 |
| 329 | 2024-10-10 | 549,150,056 | 2,500 | 88.3943 | 621,250,500 | 2024-09-30 |
| 330 | 2024-10-09 | 549,147,556 | -107,500 | 88.3939 | 621,250,500 | 2024-09-30 |
| 331 | 2024-10-08 | 549,255,056 | 0 | 88.4112 | 621,250,500 | 2024-09-30 |
| 332 | 2024-10-07 | 549,255,056 | -500 | 88.4112 | 621,250,500 | 2024-09-30 |
| 333 | 2024-10-04 | 549,255,556 | -59,500 | 88.4113 | 621,250,500 | 2024-09-30 |
| 334 | 2024-10-03 | 549,315,056 | 124,500 | 88.4209 | 621,250,500 | 2024-09-30 |
| 335 | 2024-10-02 | 549,190,556 | -39,000 | 88.4008 | 621,250,500 | 2024-09-30 |
| 336 | 2024-09-30 | 549,229,556 | 0 | 88.4071 | 621,250,500 | 2024-09-30 |
| 337 | 2024-09-27 | 549,229,556 | -4,000 | 88.4071 | 621,250,500 | 2024-08-31 |
| 338 | 2024-09-26 | 549,233,556 | 0 | 88.4077 | 621,250,500 | 2024-08-31 |
| 339 | 2024-09-25 | 549,233,556 | -500 | 88.4077 | 621,250,500 | 2024-08-31 |
| 340 | 2024-09-24 | 549,234,056 | 5,000 | 88.4078 | 621,250,500 | 2024-08-31 |
| 341 | 2024-09-23 | 549,229,056 | -4,000 | 88.4070 | 621,250,500 | 2024-08-31 |
| 342 | 2024-09-20 | 549,233,056 | 0 | 88.4077 | 621,250,500 | 2024-08-31 |
| 343 | 2024-09-19 | 549,233,056 | -3,000 | 88.4077 | 621,250,500 | 2024-08-31 |
| 344 | 2024-09-17 | 549,236,056 | 0 | 88.4081 | 621,250,500 | 2024-08-31 |
| 345 | 2024-09-16 | 549,236,056 | -3,000 | 88.4081 | 621,250,500 | 2024-08-31 |
| 346 | 2024-09-13 | 549,239,056 | 2,500 | 88.4086 | 621,250,500 | 2024-08-31 |
| 347 | 2024-09-12 | 549,236,556 | 1,500 | 88.4082 | 621,250,500 | 2024-08-31 |
| 348 | 2024-09-11 | 549,235,056 | 0 | 88.4080 | 621,250,500 | 2024-08-31 |
| 349 | 2024-09-10 | 549,235,056 | 1,000 | 88.4080 | 621,250,500 | 2024-08-31 |
| 350 | 2024-09-09 | 549,234,056 | 0 | 88.4078 | 621,250,500 | 2024-08-31 |
| 351 | 2024-09-05 | 549,234,056 | 5,500 | 88.4078 | 621,250,500 | 2024-08-31 |
| 352 | 2024-09-04 | 549,228,556 | 5,000 | 88.4069 | 621,250,500 | 2024-08-31 |
| 353 | 2024-09-03 | 549,223,556 | 2,000 | 88.4061 | 621,250,500 | 2024-08-31 |
| 354 | 2024-09-02 | 549,221,556 | -4,000 | 88.4058 | 621,250,500 | 2024-08-31 |
| 355 | 2024-08-30 | 549,225,556 | 0 | 88.4065 | 621,250,500 | 2024-07-31 |
| 356 | 2024-08-29 | 549,225,556 | 0 | 88.4065 | 621,250,500 | 2024-07-31 |
| 357 | 2024-08-28 | 549,225,556 | 0 | 88.4065 | 621,250,500 | 2024-07-31 |
| 358 | 2024-08-27 | 549,225,556 | -7,000 | 88.4065 | 621,250,500 | 2024-07-31 |
| 359 | 2024-08-26 | 549,232,556 | -1,500 | 88.4076 | 621,250,500 | 2024-07-31 |
| 360 | 2024-08-23 | 549,234,056 | -5,500 | 88.4078 | 621,250,500 | 2024-07-31 |
| 361 | 2024-08-22 | 549,239,556 | -1,000 | 88.4087 | 621,250,500 | 2024-07-31 |
| 362 | 2024-08-21 | 549,240,556 | 500 | 88.4089 | 621,250,500 | 2024-07-31 |
| 363 | 2024-08-20 | 549,240,056 | 0 | 88.4088 | 621,250,500 | 2024-07-31 |
| 364 | 2024-08-19 | 549,240,056 | -1,000 | 88.4088 | 621,250,500 | 2024-07-31 |
| 365 | 2024-08-16 | 549,241,056 | -4,000 | 88.4090 | 621,250,500 | 2024-07-31 |
| 366 | 2024-08-15 | 549,245,056 | 0 | 88.4096 | 621,250,500 | 2024-07-31 |
| 367 | 2024-08-14 | 549,245,056 | 0 | 88.4096 | 621,250,500 | 2024-07-31 |
| 368 | 2024-08-13 | 549,245,056 | 500 | 88.4096 | 621,250,500 | 2024-07-31 |
| 369 | 2024-08-12 | 549,244,556 | 0 | 88.4095 | 621,250,500 | 2024-07-31 |
| 370 | 2024-08-09 | 549,244,556 | -500 | 88.4095 | 621,250,500 | 2024-07-31 |
| 371 | 2024-08-08 | 549,245,056 | 500 | 88.4096 | 621,250,500 | 2024-07-31 |
| 372 | 2024-08-07 | 549,244,556 | 0 | 88.4095 | 621,250,500 | 2024-07-31 |
| 373 | 2024-08-06 | 549,244,556 | 0 | 88.4095 | 621,250,500 | 2024-07-31 |
| 374 | 2024-08-05 | 549,244,556 | 0 | 88.4095 | 621,250,500 | 2024-07-31 |
| 375 | 2024-08-02 | 549,244,556 | 0 | 88.4095 | 621,250,500 | 2024-07-31 |
| 376 | 2024-08-01 | 549,244,556 | 500 | 88.4095 | 621,250,500 | 2024-07-31 |
| 377 | 2024-07-31 | 549,244,056 | 500 | 88.4094 | 621,250,500 | 2024-07-31 |
| 378 | 2024-07-30 | 549,243,556 | 1,000 | 88.4094 | 621,250,500 | 2024-06-30 |
| 379 | 2024-07-29 | 549,242,556 | 41,500 | 88.4092 | 621,250,500 | 2024-06-30 |
| 380 | 2024-07-26 | 549,201,056 | 0 | 88.4025 | 621,250,500 | 2024-06-30 |
| 381 | 2024-07-25 | 549,201,056 | 3,000,000 | 88.4025 | 621,250,500 | 2024-06-30 |
| 382 | 2024-07-24 | 546,201,056 | 1,500 | 87.9196 | 621,250,500 | 2024-06-30 |
| 383 | 2024-07-23 | 546,199,556 | 0 | 87.9194 | 621,250,500 | 2024-06-30 |
| 384 | 2024-07-22 | 546,199,556 | 5,000,000 | 87.9194 | 621,250,500 | 2024-06-30 |
| 385 | 2024-07-19 | 541,199,556 | -500 | 87.1145 | 621,250,500 | 2024-06-30 |
| 386 | 2024-07-18 | 541,200,056 | 0 | 87.1146 | 621,250,500 | 2024-06-30 |
| 387 | 2024-07-17 | 541,200,056 | 500 | 87.1146 | 621,250,500 | 2024-06-30 |
| 388 | 2024-07-16 | 541,199,556 | 500 | 87.1145 | 621,250,500 | 2024-06-30 |
| 389 | 2024-07-15 | 541,199,056 | 1,000 | 87.1145 | 621,250,500 | 2024-06-30 |
| 390 | 2024-07-12 | 541,198,056 | -1,000 | 87.1143 | 621,250,500 | 2024-06-30 |
| 391 | 2024-07-11 | 541,199,056 | 3,000 | 87.1145 | 621,250,500 | 2024-06-30 |
| 392 | 2024-07-10 | 541,196,056 | 1,500 | 87.1140 | 621,250,500 | 2024-06-30 |
| 393 | 2024-07-09 | 541,194,556 | 5,000 | 87.1137 | 621,250,500 | 2024-06-30 |
| 394 | 2024-07-08 | 541,189,556 | 5,000 | 87.1129 | 621,250,500 | 2024-06-30 |
| 395 | 2024-07-05 | 541,184,556 | -1,000 | 87.1121 | 621,250,500 | 2024-06-30 |
| 396 | 2024-07-04 | 541,185,556 | 24,500 | 87.1123 | 621,250,500 | 2024-06-30 |
| 397 | 2024-07-03 | 541,161,056 | 3,500 | 87.1083 | 621,250,500 | 2024-06-30 |
| 398 | 2024-07-02 | 541,157,556 | 4,000 | 87.1078 | 621,250,500 | 2024-06-30 |
| 399 | 2024-06-28 | 541,153,556 | 3,500 | 87.1071 | 621,250,500 | 2024-05-31 |
| 400 | 2024-06-27 | 541,150,056 | 2,500 | 87.1066 | 621,250,500 | 2024-05-31 |
| 401 | 2024-06-26 | 541,147,556 | -427,502 | 87.1062 | 621,250,500 | 2024-05-31 |
| 402 | 2024-06-25 | 541,575,058 | 1,000 | 87.1750 | 621,250,500 | 2024-05-31 |
| 403 | 2024-06-24 | 541,574,058 | 202,500 | 87.1748 | 621,250,500 | 2024-05-31 |
| 404 | 2024-06-21 | 541,371,558 | 500 | 87.1422 | 621,250,500 | 2024-05-31 |
| 405 | 2024-06-20 | 541,371,058 | 3,000 | 87.1422 | 621,250,500 | 2024-05-31 |
| 406 | 2024-06-19 | 541,368,058 | 397,435 | 87.1417 | 621,250,500 | 2024-05-31 |
| 407 | 2024-06-18 | 540,970,623 | 1,000 | 87.0777 | 621,250,500 | 2024-05-31 |
| 408 | 2024-06-17 | 540,969,623 | 3,500 | 87.0775 | 621,250,500 | 2024-05-31 |
| 409 | 2024-06-14 | 540,966,123 | 5,500 | 87.0770 | 621,250,500 | 2024-05-31 |
| 410 | 2024-06-13 | 540,960,623 | -74,500 | 87.0761 | 621,250,500 | 2024-05-31 |
| 411 | 2024-06-12 | 541,035,123 | 82,500 | 87.0881 | 621,250,500 | 2024-05-31 |
| 412 | 2024-06-11 | 540,952,623 | -84,500 | 87.0748 | 621,250,500 | 2024-05-31 |
| 413 | 2024-06-07 | 541,037,123 | 500 | 87.0884 | 621,250,500 | 2024-05-31 |
| 414 | 2024-06-06 | 541,036,623 | -389,000 | 87.0883 | 621,250,500 | 2024-05-31 |
| 415 | 2024-06-05 | 541,425,623 | -5,241,357 | 87.1509 | 621,250,500 | 2024-05-31 |
| 416 | 2024-06-04 | 546,666,980 | -1,770,845 | 87.9946 | 621,250,500 | 2024-05-31 |
| 417 | 2024-06-03 | 548,437,825 | 2,500 | 88.2797 | 621,250,500 | 2024-05-31 |
| 418 | 2024-05-31 | 548,435,325 | -6,500 | 88.2793 | 621,250,500 | 2024-05-31 |
| 419 | 2024-05-30 | 548,441,825 | 0 | 88.2803 | 621,250,500 | 2024-04-30 |
| 420 | 2024-05-29 | 548,441,825 | 2,000 | 88.2803 | 621,250,500 | 2024-04-30 |
| 421 | 2024-05-28 | 548,439,825 | 2,000 | 88.2800 | 621,250,500 | 2024-04-30 |
| 422 | 2024-05-27 | 548,437,825 | -2,000 | 88.2797 | 621,250,500 | 2024-04-30 |
| 423 | 2024-05-24 | 548,439,825 | 13,500 | 88.2800 | 621,250,500 | 2024-04-30 |
| 424 | 2024-05-23 | 548,426,325 | 2,000 | 88.2778 | 621,250,500 | 2024-04-30 |
| 425 | 2024-05-22 | 548,424,325 | 2,500 | 88.2775 | 621,250,500 | 2024-04-30 |
| 426 | 2024-05-21 | 548,421,825 | 151,500 | 88.2771 | 621,250,500 | 2024-04-30 |
| 427 | 2024-05-20 | 548,270,325 | -3,500 | 88.2527 | 621,250,500 | 2024-04-30 |
| 428 | 2024-05-17 | 548,273,825 | 2,000 | 88.2533 | 621,250,500 | 2024-04-30 |
| 429 | 2024-05-16 | 548,271,825 | 7,000 | 88.2529 | 621,250,500 | 2024-04-30 |
| 430 | 2024-05-14 | 548,264,825 | 8,500 | 88.2518 | 621,250,500 | 2024-04-30 |
| 431 | 2024-05-13 | 548,256,325 | 9,000 | 88.2504 | 621,250,500 | 2024-04-30 |
| 432 | 2024-05-10 | 548,247,325 | 6,500 | 88.2490 | 621,250,500 | 2024-04-30 |
| 433 | 2024-05-09 | 548,240,825 | -92,500 | 88.2479 | 621,250,500 | 2024-04-30 |
| 434 | 2024-05-08 | 548,333,325 | 7,500 | 88.2628 | 621,250,500 | 2024-04-30 |
| 435 | 2024-05-07 | 548,325,825 | 13,500 | 88.2616 | 621,250,500 | 2024-04-30 |
| 436 | 2024-05-06 | 548,312,325 | 2,000 | 88.2595 | 621,250,500 | 2024-04-30 |
| 437 | 2024-05-03 | 548,310,325 | 9,500 | 88.2591 | 621,250,500 | 2024-04-30 |
| 438 | 2024-05-02 | 548,300,825 | 151,280 | 88.2576 | 621,250,500 | 2024-04-30 |
| 439 | 2024-04-30 | 548,149,545 | 4,000 | 88.2333 | 621,250,500 | 2024-04-30 |
| 440 | 2024-04-29 | 548,145,545 | 6,500 | 88.2326 | 621,250,500 | 2024-03-31 |
| 441 | 2024-04-26 | 548,139,045 | 6,500 | 88.2316 | 621,250,500 | 2024-03-31 |
| 442 | 2024-04-25 | 548,132,545 | 6,500 | 88.2305 | 621,250,500 | 2024-03-31 |
| 443 | 2024-04-24 | 548,126,045 | 3,000 | 88.2295 | 621,250,500 | 2024-03-31 |
| 444 | 2024-04-23 | 548,123,045 | 2,000 | 88.2290 | 621,250,500 | 2024-03-31 |
| 445 | 2024-04-22 | 548,121,045 | 1,500 | 88.2287 | 621,250,500 | 2024-03-31 |
| 446 | 2024-04-19 | 548,119,545 | 3,500 | 88.2284 | 621,250,500 | 2024-03-31 |
| 447 | 2024-04-18 | 548,116,045 | 5,500 | 88.2279 | 621,250,500 | 2024-03-31 |
| 448 | 2024-04-17 | 548,110,545 | 3,500 | 88.2270 | 621,250,500 | 2024-03-31 |
| 449 | 2024-04-16 | 548,107,045 | 3,500 | 88.2264 | 621,250,500 | 2024-03-31 |
| 450 | 2024-04-15 | 548,103,545 | 1,500 | 88.2259 | 621,250,500 | 2024-03-31 |
| 451 | 2024-04-12 | 548,102,045 | 1,000 | 88.2256 | 621,250,500 | 2024-03-31 |
| 452 | 2024-04-11 | 548,101,045 | 2,000 | 88.2254 | 621,250,500 | 2024-03-31 |
| 453 | 2024-04-10 | 548,099,045 | -5,500 | 88.2251 | 621,250,500 | 2024-03-31 |
| 454 | 2024-04-09 | 548,104,545 | 14,000 | 88.2260 | 621,250,500 | 2024-03-31 |
| 455 | 2024-04-08 | 548,090,545 | 2,500 | 88.2238 | 621,250,500 | 2024-03-31 |
| 456 | 2024-04-05 | 548,088,045 | 0 | 88.2234 | 621,250,500 | 2024-03-31 |
| 457 | 2024-04-03 | 548,088,045 | 4,500 | 88.2234 | 621,250,500 | 2024-03-31 |
| 458 | 2024-04-02 | 548,083,545 | 2,500 | 88.2226 | 621,250,500 | 2024-03-31 |
| 459 | 2024-03-28 | 548,081,045 | 3,000 | 88.2222 | 621,250,500 | 2024-02-29 |
| 460 | 2024-03-27 | 548,078,045 | 4,000 | 88.2217 | 621,250,500 | 2024-02-29 |
| 461 | 2024-03-26 | 548,074,045 | 5,000 | 88.2211 | 621,250,500 | 2024-02-29 |
| 462 | 2024-03-25 | 548,069,045 | 1,500 | 88.2203 | 621,250,500 | 2024-02-29 |
| 463 | 2024-03-22 | 548,067,545 | 3,500 | 88.2201 | 621,250,500 | 2024-02-29 |
| 464 | 2024-03-21 | 548,064,045 | 4,500 | 88.2195 | 621,250,500 | 2024-02-29 |
| 465 | 2024-03-20 | 548,059,545 | 4,500 | 88.2188 | 621,250,500 | 2024-02-29 |
| 466 | 2024-03-19 | 548,055,045 | 2,500 | 88.2180 | 621,250,500 | 2024-02-29 |
| 467 | 2024-03-18 | 548,052,545 | 1,500 | 88.2176 | 621,250,500 | 2024-02-29 |
| 468 | 2024-03-15 | 548,051,045 | 4,000 | 88.2174 | 621,250,500 | 2024-02-29 |
| 469 | 2024-03-14 | 548,047,045 | 1,000 | 88.2168 | 621,250,500 | 2024-02-29 |
| 470 | 2024-03-13 | 548,046,045 | 500 | 88.2166 | 621,250,500 | 2024-02-29 |
| 471 | 2024-03-12 | 548,045,545 | 8,500 | 88.2165 | 621,250,500 | 2024-02-29 |
| 472 | 2024-03-11 | 548,037,045 | 9,000 | 88.2151 | 621,250,500 | 2024-02-29 |
| 473 | 2024-03-08 | 548,028,045 | 12,000 | 88.2137 | 621,250,500 | 2024-02-29 |
| 474 | 2024-03-07 | 548,016,045 | 8,500 | 88.2118 | 621,250,500 | 2024-02-29 |
| 475 | 2024-03-06 | 548,007,545 | 3,500 | 88.2104 | 621,250,500 | 2024-02-29 |
| 476 | 2024-03-05 | 548,004,045 | 4,500 | 88.2098 | 621,250,500 | 2024-02-29 |
| 477 | 2024-03-04 | 547,999,545 | 0 | 88.2091 | 621,250,500 | 2024-02-29 |
| 478 | 2024-03-01 | 547,999,545 | 0 | 88.2091 | 621,250,500 | 2024-02-29 |
| 479 | 2024-02-29 | 547,999,545 | 2,500 | 88.2091 | 621,250,500 | 2024-02-29 |
| 480 | 2024-02-28 | 547,997,045 | 3,000 | 88.2087 | 621,250,500 | 2024-01-31 |
| 481 | 2024-02-27 | 547,994,045 | 1,500 | 88.2082 | 621,250,500 | 2024-01-31 |
| 482 | 2024-02-26 | 547,992,545 | 1,000 | 88.2080 | 621,250,500 | 2024-01-31 |
| 483 | 2024-02-23 | 547,991,545 | 1,000 | 88.2078 | 621,250,500 | 2024-01-31 |
| 484 | 2024-02-22 | 547,990,545 | 2,500 | 88.2077 | 621,250,500 | 2024-01-31 |
| 485 | 2024-02-21 | 547,988,045 | -18,000 | 88.2073 | 621,250,500 | 2024-01-31 |
| 486 | 2024-02-20 | 548,006,045 | 0 | 88.2102 | 621,250,500 | 2024-01-31 |
| 487 | 2024-02-19 | 548,006,045 | 0 | 88.2102 | 621,250,500 | 2024-01-31 |
| 488 | 2024-02-16 | 548,006,045 | 1,000 | 88.2102 | 621,250,500 | 2024-01-31 |
| 489 | 2024-02-15 | 548,005,045 | 4,500 | 88.2100 | 621,250,500 | 2024-01-31 |
| 490 | 2024-02-14 | 548,000,545 | 1,000 | 88.2093 | 621,250,500 | 2024-01-31 |
| 491 | 2024-02-09 | 547,999,545 | 0 | 88.2091 | 621,250,500 | 2024-01-31 |
| 492 | 2024-02-08 | 547,999,545 | 1,000 | 88.2091 | 621,250,500 | 2024-01-31 |
| 493 | 2024-02-07 | 547,998,545 | 2,500 | 88.2090 | 621,250,500 | 2024-01-31 |
| 494 | 2024-02-06 | 547,996,045 | -2,000 | 88.2085 | 621,250,500 | 2024-01-31 |
| 495 | 2024-02-05 | 547,998,045 | 500 | 88.2089 | 621,250,500 | 2024-01-31 |
| 496 | 2024-02-02 | 547,997,545 | 1,500 | 88.2088 | 621,250,500 | 2024-01-31 |
| 497 | 2024-02-01 | 547,996,045 | 1,000 | 88.2085 | 621,250,500 | 2024-01-31 |
| 498 | 2024-01-31 | 547,995,045 | -5,500 | 88.2084 | 621,250,500 | 2024-01-31 |
| 499 | 2024-01-30 | 548,000,545 | -1,500 | 88.2093 | 621,250,500 | 2023-12-31 |
| 500 | 2024-01-29 | 548,002,045 | 3,500 | 88.2095 | 621,250,500 | 2023-12-31 |
| 501 | 2024-01-26 | 547,998,545 | 2,500 | 88.2090 | 621,250,500 | 2023-12-31 |
| 502 | 2024-01-25 | 547,996,045 | 3,500 | 88.2085 | 621,250,500 | 2023-12-31 |
| 503 | 2024-01-24 | 547,992,545 | 6,500 | 88.2080 | 621,250,500 | 2023-12-31 |
| 504 | 2024-01-23 | 547,986,045 | 2,500 | 88.2069 | 621,250,500 | 2023-12-31 |
| 505 | 2024-01-22 | 547,983,545 | 4,500 | 88.2065 | 621,250,500 | 2023-12-31 |
| 506 | 2024-01-19 | 547,979,045 | 5,500 | 88.2058 | 621,250,500 | 2023-12-31 |
| 507 | 2024-01-18 | 547,973,545 | 3,000 | 88.2049 | 621,250,500 | 2023-12-31 |
| 508 | 2024-01-17 | 547,970,545 | 3,500 | 88.2044 | 621,250,500 | 2023-12-31 |
| 509 | 2024-01-16 | 547,967,045 | 4,000 | 88.2039 | 621,250,500 | 2023-12-31 |
| 510 | 2024-01-15 | 547,963,045 | 3,000 | 88.2032 | 621,250,500 | 2023-12-31 |
| 511 | 2024-01-12 | 547,960,045 | 1,500 | 88.2028 | 621,250,500 | 2023-12-31 |
| 512 | 2024-01-11 | 547,958,545 | 3,000 | 88.2025 | 621,250,500 | 2023-12-31 |
| 513 | 2024-01-10 | 547,955,545 | 0 | 88.2020 | 621,250,500 | 2023-12-31 |
| 514 | 2024-01-09 | 547,955,545 | 4,000 | 88.2020 | 621,250,500 | 2023-12-31 |
| 515 | 2024-01-08 | 547,951,545 | 2,500 | 88.2014 | 621,250,500 | 2023-12-31 |
| 516 | 2024-01-05 | 547,949,045 | 4,000 | 88.2010 | 621,250,500 | 2023-12-31 |
| 517 | 2024-01-04 | 547,945,045 | 2,500 | 88.2003 | 621,250,500 | 2023-12-31 |
| 518 | 2024-01-03 | 547,942,545 | 10,500 | 88.1999 | 621,250,500 | 2023-12-31 |
| 519 | 2024-01-02 | 547,932,045 | 5,000 | 88.1982 | 621,250,500 | 2023-12-31 |
| 520 | 2023-12-29 | 547,927,045 | 6,000 | 88.1974 | 621,250,500 | 2023-11-30 |
| 521 | 2023-12-28 | 547,921,045 | 7,500 | 88.1965 | 621,250,500 | 2023-11-30 |
| 522 | 2023-12-27 | 547,913,545 | 7,000 | 88.1953 | 621,250,500 | 2023-11-30 |
| 523 | 2023-12-22 | 547,906,545 | 9,500 | 88.1941 | 621,250,500 | 2023-11-30 |
| 524 | 2023-12-21 | 547,897,045 | 35,000 | 88.1926 | 621,250,500 | 2023-11-30 |
| 525 | 2023-12-20 | 547,862,045 | 25,000 | 88.1870 | 621,250,500 | 2023-11-30 |
| 526 | 2023-12-19 | 547,837,045 | -44,500 | 88.1830 | 621,250,500 | 2023-11-30 |
| 527 | 2023-12-18 | 547,881,545 | -13,000 | 88.1901 | 621,250,500 | 2023-11-30 |
| 528 | 2023-12-15 | 547,894,545 | -26,000 | 88.1922 | 621,250,500 | 2023-11-30 |
| 529 | 2023-12-14 | 547,920,545 | -9,000 | 88.1964 | 621,250,500 | 2023-11-30 |
| 530 | 2023-12-13 | 547,929,545 | 2,500 | 88.1978 | 621,250,500 | 2023-11-30 |
| 531 | 2023-12-12 | 547,927,045 | 10,500 | 88.1974 | 621,250,500 | 2023-11-30 |
| 532 | 2023-12-11 | 547,916,545 | 7,500 | 88.1958 | 621,250,500 | 2023-11-30 |
| 533 | 2023-12-08 | 547,909,045 | 6,000 | 88.1945 | 621,250,500 | 2023-11-30 |
| 534 | 2023-12-07 | 547,903,045 | 4,000 | 88.1936 | 621,250,500 | 2023-11-30 |
| 535 | 2023-12-06 | 547,899,045 | 2,500 | 88.1929 | 621,250,500 | 2023-11-30 |
| 536 | 2023-12-05 | 547,896,545 | 5,500 | 88.1925 | 621,250,500 | 2023-11-30 |
| 537 | 2023-12-04 | 547,891,045 | 7,000 | 88.1916 | 621,250,500 | 2023-11-30 |
| 538 | 2023-12-01 | 547,884,045 | 12,500 | 88.1905 | 621,250,500 | 2023-11-30 |
| 539 | 2023-11-30 | 547,871,545 | 13,500 | 88.1885 | 621,250,500 | 2023-11-30 |
| 540 | 2023-11-29 | 547,858,045 | -8,500 | 88.1863 | 621,250,500 | 2023-10-31 |
| 541 | 2023-11-28 | 547,866,545 | -2,500 | 88.1877 | 621,250,500 | 2023-10-31 |
| 542 | 2023-11-27 | 547,869,045 | -4,500 | 88.1881 | 621,250,500 | 2023-10-31 |
| 543 | 2023-11-24 | 547,873,545 | -1,000 | 88.1888 | 621,250,500 | 2023-10-31 |
| 544 | 2023-11-23 | 547,874,545 | -4,500 | 88.1890 | 621,250,500 | 2023-10-31 |
| 545 | 2023-11-22 | 547,879,045 | 1,500 | 88.1897 | 621,250,500 | 2023-10-31 |
| 546 | 2023-11-21 | 547,877,545 | 3,500 | 88.1895 | 621,250,500 | 2023-10-31 |
| 547 | 2023-11-20 | 547,874,045 | -4,500 | 88.1889 | 621,250,500 | 2023-10-31 |
| 548 | 2023-11-17 | 547,878,545 | -23,000 | 88.1896 | 621,250,500 | 2023-10-31 |
| 549 | 2023-11-16 | 547,901,545 | -8,500 | 88.1933 | 621,250,500 | 2023-10-31 |
| 550 | 2023-11-15 | 547,910,045 | 5,500 | 88.1947 | 621,250,500 | 2023-10-31 |
| 551 | 2023-11-14 | 547,904,545 | 5,500 | 88.1938 | 621,250,500 | 2023-10-31 |
| 552 | 2023-11-13 | 547,899,045 | 5,500 | 88.1929 | 621,250,500 | 2023-10-31 |
| 553 | 2023-11-10 | 547,893,545 | 5,500 | 88.1920 | 621,250,500 | 2023-10-31 |
| 554 | 2023-11-09 | 547,888,045 | -4,000 | 88.1912 | 621,250,500 | 2023-10-31 |
| 555 | 2023-11-08 | 547,892,045 | -9,500 | 88.1918 | 621,250,500 | 2023-10-31 |
| 556 | 2023-11-07 | 547,901,545 | -12,000 | 88.1933 | 621,250,500 | 2023-10-31 |
| 557 | 2023-11-06 | 547,913,545 | 5,000 | 88.1953 | 621,250,500 | 2023-10-31 |
| 558 | 2023-11-03 | 547,908,545 | 10,500 | 88.1945 | 621,250,500 | 2023-10-31 |
| 559 | 2023-11-02 | 547,898,045 | -11,500 | 88.1928 | 621,250,500 | 2023-10-31 |
| 560 | 2023-11-01 | 547,909,545 | -18,000 | 88.1946 | 621,250,500 | 2023-10-31 |
| 561 | 2023-10-31 | 547,927,545 | -13,000 | 88.1975 | 621,250,500 | 2023-10-31 |
| 562 | 2023-10-30 | 547,940,545 | 5,000 | 88.1996 | 621,250,500 | 2023-09-30 |
| 563 | 2023-10-27 | 547,935,545 | 1,000 | 88.1988 | 621,250,500 | 2023-09-30 |
| 564 | 2023-10-26 | 547,934,545 | -2,000 | 88.1986 | 621,250,500 | 2023-09-30 |
| 565 | 2023-10-25 | 547,936,545 | -1,500 | 88.1990 | 621,250,500 | 2023-09-30 |
| 566 | 2023-10-24 | 547,938,045 | 1,500 | 88.1992 | 621,250,500 | 2023-09-30 |
| 567 | 2023-10-20 | 547,936,545 | 2,000 | 88.1990 | 621,250,500 | 2023-09-30 |
| 568 | 2023-10-19 | 547,934,545 | 1,000 | 88.1986 | 621,250,500 | 2023-09-30 |
| 569 | 2023-10-18 | 547,933,545 | 2,500 | 88.1985 | 621,250,500 | 2023-09-30 |
| 570 | 2023-10-17 | 547,931,045 | 2,500 | 88.1981 | 621,250,500 | 2023-09-30 |
| 571 | 2023-10-16 | 547,928,545 | 1,802,500 | 88.1977 | 621,250,500 | 2023-09-30 |
| 572 | 2023-10-13 | 546,126,045 | 0 | 87.9075 | 621,250,500 | 2023-09-30 |
| 573 | 2023-10-12 | 546,126,045 | 1,500 | 87.9075 | 621,250,500 | 2023-09-30 |
| 574 | 2023-10-11 | 546,124,545 | 1,000 | 87.9073 | 621,250,500 | 2023-09-30 |
| 575 | 2023-10-10 | 546,123,545 | -452,945 | 87.9071 | 621,250,500 | 2023-09-30 |
| 576 | 2023-10-09 | 546,576,490 | 455,945 | 87.9800 | 621,250,500 | 2023-09-30 |
| 577 | 2023-10-06 | 546,120,545 | 2,000 | 87.9067 | 621,250,500 | 2023-09-30 |
| 578 | 2023-10-05 | 546,118,545 | 4,500 | 87.9063 | 621,250,500 | 2023-09-30 |
| 579 | 2023-10-04 | 546,114,045 | 3,500 | 87.9056 | 621,250,500 | 2023-09-30 |
| 580 | 2023-10-03 | 546,110,545 | 2,000 | 87.9050 | 621,250,500 | 2023-09-30 |
| 581 | 2023-09-29 | 546,108,545 | 6,000 | 87.9047 | 621,250,500 | 2023-08-31 |
| 582 | 2023-09-28 | 546,102,545 | 7,500 | 87.9038 | 621,250,500 | 2023-08-31 |
| 583 | 2023-09-27 | 546,095,045 | 1,500 | 87.9026 | 621,250,500 | 2023-08-31 |
| 584 | 2023-09-26 | 546,093,545 | 2,000 | 87.9023 | 621,250,500 | 2023-08-31 |
| 585 | 2023-09-25 | 546,091,545 | 2,000 | 87.9020 | 621,250,500 | 2023-08-31 |
| 586 | 2023-09-22 | 546,089,545 | 2,500 | 87.9017 | 621,250,500 | 2023-08-31 |
| 587 | 2023-09-21 | 546,087,045 | 9,500 | 87.9013 | 621,250,500 | 2023-08-31 |
| 588 | 2023-09-20 | 546,077,545 | 4,000 | 87.8997 | 621,250,500 | 2023-08-31 |
| 589 | 2023-09-19 | 546,073,545 | 4,500 | 87.8991 | 621,250,500 | 2023-08-31 |
| 590 | 2023-09-18 | 546,069,045 | 4,000 | 87.8984 | 621,250,500 | 2023-08-31 |
| 591 | 2023-09-15 | 546,065,045 | 12,000 | 87.8977 | 621,250,500 | 2023-08-31 |
| 592 | 2023-09-14 | 546,053,045 | 21,500 | 87.8958 | 621,250,500 | 2023-08-31 |
| 593 | 2023-09-13 | 546,031,545 | -10,500 | 87.8923 | 621,250,500 | 2023-08-31 |
| 594 | 2023-09-12 | 546,042,045 | 8,500 | 87.8940 | 621,250,500 | 2023-08-31 |
| 595 | 2023-09-11 | 546,033,545 | 12,500 | 87.8927 | 621,250,500 | 2023-08-31 |
| 596 | 2023-09-07 | 546,021,045 | 6,000 | 87.8906 | 621,250,500 | 2023-08-31 |
| 597 | 2023-09-06 | 546,015,045 | -500 | 87.8897 | 621,250,500 | 2023-08-31 |
| 598 | 2023-09-05 | 546,015,545 | -5,000 | 87.8898 | 621,250,500 | 2023-08-31 |
| 599 | 2023-09-04 | 546,020,545 | -12,500 | 87.8906 | 621,250,500 | 2023-08-31 |
| 600 | 2023-08-31 | 546,033,045 | -500 | 87.8926 | 621,250,500 | 2023-08-31 |
| 601 | 2023-08-30 | 546,033,545 | 2,500 | 87.8927 | 621,250,500 | 2023-07-31 |
| 602 | 2023-08-29 | 546,031,045 | 500 | 87.8923 | 621,250,500 | 2023-07-31 |
| 603 | 2023-08-28 | 546,030,545 | 1,500 | 87.8922 | 621,250,500 | 2023-07-31 |
| 604 | 2023-08-25 | 546,029,045 | 2,000 | 87.8919 | 621,250,500 | 2023-07-31 |
| 605 | 2023-08-24 | 546,027,045 | 2,000 | 87.8916 | 621,250,500 | 2023-07-31 |
| 606 | 2023-08-23 | 546,025,045 | 2,000 | 87.8913 | 621,250,500 | 2023-07-31 |
| 607 | 2023-08-22 | 546,023,045 | 3,000 | 87.8910 | 621,250,500 | 2023-07-31 |
| 608 | 2023-08-21 | 546,020,045 | 4,500 | 87.8905 | 621,250,500 | 2023-07-31 |
| 609 | 2023-08-18 | 546,015,545 | 3,500 | 87.8898 | 621,250,500 | 2023-07-31 |
| 610 | 2023-08-17 | 546,012,045 | 4,500 | 87.8892 | 621,250,500 | 2023-07-31 |
| 611 | 2023-08-16 | 546,007,545 | 23,500 | 87.8885 | 621,250,500 | 2023-07-31 |
| 612 | 2023-08-15 | 545,984,045 | 26,500 | 87.8847 | 621,250,500 | 2023-07-31 |
| 613 | 2023-08-14 | 545,957,545 | 23,000 | 87.8804 | 621,250,500 | 2023-07-31 |
| 614 | 2023-08-11 | 545,934,545 | 6,500 | 87.8767 | 621,250,500 | 2023-07-31 |
| 615 | 2023-08-10 | 545,928,045 | 19,000 | 87.8757 | 621,250,500 | 2023-07-31 |
| 616 | 2023-08-09 | 545,909,045 | 6,500 | 87.8726 | 621,250,500 | 2023-07-31 |
| 617 | 2023-08-08 | 545,902,545 | 24,500 | 87.8716 | 621,250,500 | 2023-07-31 |
| 618 | 2023-08-07 | 545,878,045 | 10,500 | 87.8676 | 621,250,500 | 2023-07-31 |
| 619 | 2023-08-04 | 545,867,545 | 20,000 | 87.8659 | 621,250,500 | 2023-07-31 |
| 620 | 2023-08-03 | 545,847,545 | 10,500 | 87.8627 | 621,250,500 | 2023-07-31 |
| 621 | 2023-08-02 | 545,837,045 | 20,500 | 87.8610 | 621,250,500 | 2023-07-31 |
| 622 | 2023-08-01 | 545,816,545 | -19,500 | 87.8577 | 621,250,500 | 2023-07-31 |
| 623 | 2023-07-31 | 545,836,045 | 14,000 | 87.8609 | 621,250,500 | 2023-07-31 |
| 624 | 2023-07-28 | 545,822,045 | 8,500 | 87.8586 | 621,250,500 | 2023-06-30 |
| 625 | 2023-07-27 | 545,813,545 | 4,360,000 | 87.8572 | 621,250,500 | 2023-06-30 |
| 626 | 2023-07-26 | 541,453,545 | 10,500 | 87.1554 | 621,250,500 | 2023-06-30 |
| 627 | 2023-07-25 | 541,443,045 | 350,500 | 87.1537 | 621,250,500 | 2023-06-30 |
| 628 | 2023-07-24 | 541,092,545 | -33,000 | 87.0973 | 621,250,500 | 2023-06-30 |
| 629 | 2023-07-21 | 541,125,545 | 10,000 | 87.1026 | 621,250,500 | 2023-06-30 |
| 630 | 2023-07-20 | 541,115,545 | 8,500 | 87.1010 | 621,250,500 | 2023-06-30 |
| 631 | 2023-07-19 | 541,107,045 | 0 | 87.0997 | 621,250,500 | 2023-06-30 |
| 632 | 2023-07-18 | 541,107,045 | 24,500 | 87.0997 | 621,250,500 | 2023-06-30 |
| 633 | 2023-07-14 | 541,082,545 | 8,500 | 87.0957 | 621,250,500 | 2023-06-30 |
| 634 | 2023-07-13 | 541,074,045 | 2,500 | 87.0943 | 621,250,500 | 2023-06-30 |
| 635 | 2023-07-12 | 541,071,545 | 15,000 | 87.0939 | 621,250,500 | 2023-06-30 |
| 636 | 2023-07-11 | 541,056,545 | 16,000 | 87.0915 | 621,250,500 | 2023-06-30 |
| 637 | 2023-07-10 | 541,040,545 | 12,500 | 87.0890 | 621,250,500 | 2023-06-30 |
| 638 | 2023-07-07 | 541,028,045 | 15,000 | 87.0869 | 621,250,500 | 2023-06-30 |
| 639 | 2023-07-06 | 541,013,045 | 9,500 | 87.0845 | 621,250,500 | 2023-06-30 |
| 640 | 2023-07-05 | 541,003,545 | 24,500 | 87.0830 | 621,250,500 | 2023-06-30 |
| 641 | 2023-07-04 | 540,979,045 | 21,000 | 87.0791 | 621,250,500 | 2023-06-30 |
| 642 | 2023-07-03 | 540,958,045 | 10,000 | 87.0757 | 621,250,500 | 2023-06-30 |
| 643 | 2023-06-30 | 540,948,045 | 3,000 | 87.0741 | 621,250,500 | 2023-06-30 |
| 644 | 2023-06-29 | 540,945,045 | -1,500 | 87.0736 | 621,250,500 | 2023-05-31 |
| 645 | 2023-06-28 | 540,946,545 | 9,000 | 87.0738 | 621,250,500 | 2023-05-31 |
| 646 | 2023-06-27 | 540,937,545 | 17,000 | 87.0724 | 621,250,500 | 2023-05-31 |
| 647 | 2023-06-26 | 540,920,545 | -435,445 | 87.0696 | 621,250,500 | 2023-05-31 |
| 648 | 2023-06-23 | 541,355,990 | -1,784,000 | 87.1397 | 621,250,500 | 2023-05-31 |
| 649 | 2023-06-21 | 543,139,990 | 2,500 | 87.4269 | 621,250,500 | 2023-05-31 |
| 650 | 2023-06-20 | 543,137,490 | 11,000 | 87.4265 | 621,250,500 | 2023-05-31 |
| 651 | 2023-06-19 | 543,126,490 | 9,000 | 87.4247 | 621,250,500 | 2023-05-31 |
| 652 | 2023-06-16 | 543,117,490 | 465,445 | 87.4233 | 621,250,500 | 2023-05-31 |
| 653 | 2023-06-15 | 542,652,045 | -441,445 | 87.3483 | 621,250,500 | 2023-05-31 |
| 654 | 2023-06-14 | 543,093,490 | 474,000 | 87.4194 | 621,250,500 | 2023-05-31 |
| 655 | 2023-06-13 | 542,619,490 | 9,500 | 87.3431 | 621,250,500 | 2023-05-31 |
| 656 | 2023-06-12 | 542,609,990 | 2,500 | 87.3416 | 621,250,500 | 2023-05-31 |
| 657 | 2023-06-09 | 542,607,490 | -40,000 | 87.3412 | 621,250,500 | 2023-05-31 |
| 658 | 2023-06-08 | 542,647,490 | -33,000 | 87.3476 | 621,250,500 | 2023-05-31 |
| 659 | 2023-06-07 | 542,680,490 | 6,000 | 87.3529 | 621,250,500 | 2023-05-31 |
| 660 | 2023-06-06 | 542,674,490 | 7,000 | 87.3520 | 621,250,500 | 2023-05-31 |
| 661 | 2023-06-05 | 542,667,490 | 4,000 | 87.3508 | 621,250,500 | 2023-05-31 |
| 662 | 2023-06-02 | 542,663,490 | 12,500 | 87.3502 | 621,250,500 | 2023-05-31 |
| 663 | 2023-06-01 | 542,650,990 | 9,000 | 87.3482 | 621,250,500 | 2023-05-31 |
| 664 | 2023-05-31 | 542,641,990 | 25,000 | 87.3467 | 621,250,500 | 2023-05-31 |
| 665 | 2023-05-30 | 542,616,990 | 26,500 | 87.3427 | 621,250,500 | 2023-04-30 |
| 666 | 2023-05-29 | 542,590,490 | 10,000 | 87.3384 | 621,250,500 | 2023-04-30 |
| 667 | 2023-05-25 | 542,580,490 | 3,500 | 87.3368 | 621,250,500 | 2023-04-30 |
| 668 | 2023-05-24 | 542,576,990 | 3,500 | 87.3363 | 621,250,500 | 2023-04-30 |
| 669 | 2023-05-23 | 542,573,490 | 7,500 | 87.3357 | 621,250,500 | 2023-04-30 |
| 670 | 2023-05-22 | 542,565,990 | 8,000 | 87.3345 | 621,250,500 | 2023-04-30 |
| 671 | 2023-05-19 | 542,557,990 | 7,500 | 87.3332 | 621,250,500 | 2023-04-30 |
| 672 | 2023-05-18 | 542,550,490 | 6,000 | 87.3320 | 621,250,500 | 2023-04-30 |
| 673 | 2023-05-17 | 542,544,490 | 7,000 | 87.3310 | 621,250,500 | 2023-04-30 |
| 674 | 2023-05-16 | 542,537,490 | 11,500 | 87.3299 | 621,250,500 | 2023-04-30 |
| 675 | 2023-05-15 | 542,525,990 | 12,000 | 87.3281 | 621,250,500 | 2023-04-30 |
| 676 | 2023-05-12 | 542,513,990 | 12,500 | 87.3261 | 621,250,500 | 2023-04-30 |
| 677 | 2023-05-11 | 542,501,490 | -148,500 | 87.3241 | 621,250,500 | 2023-04-30 |
| 678 | 2023-05-10 | 542,649,990 | 3,000 | 87.3480 | 621,250,500 | 2023-04-30 |
| 679 | 2023-05-09 | 542,646,990 | 2,500 | 87.3475 | 621,250,500 | 2023-04-30 |
| 680 | 2023-05-08 | 542,644,490 | 3,500 | 87.3471 | 621,250,500 | 2023-04-30 |
| 681 | 2023-05-05 | 542,640,990 | 12,500 | 87.3466 | 621,250,500 | 2023-04-30 |
| 682 | 2023-05-04 | 542,628,490 | 2,500 | 87.3446 | 621,250,500 | 2023-04-30 |
| 683 | 2023-05-03 | 542,625,990 | 7,500 | 87.3442 | 621,250,500 | 2023-04-30 |
| 684 | 2023-05-02 | 542,618,490 | 18,500 | 87.3429 | 621,250,500 | 2023-04-30 |
| 685 | 2023-04-28 | 542,599,990 | 14,000 | 87.3400 | 621,250,500 | 2023-03-31 |
| 686 | 2023-04-27 | 542,585,990 | 29,000 | 87.3377 | 621,250,500 | 2023-03-31 |
| 687 | 2023-04-26 | 542,556,990 | 17,500 | 87.3330 | 621,250,500 | 2023-03-31 |
| 688 | 2023-04-25 | 542,539,490 | 8,500 | 87.3302 | 621,250,500 | 2023-03-31 |
| 689 | 2023-04-24 | 542,530,990 | 500 | 87.3289 | 621,250,500 | 2023-03-31 |
| 690 | 2023-04-21 | 542,530,490 | 10,500 | 87.3288 | 621,250,500 | 2023-03-31 |
| 691 | 2023-04-20 | 542,519,990 | 9,500 | 87.3271 | 621,250,500 | 2023-03-31 |
| 692 | 2023-04-19 | 542,510,490 | 21,000 | 87.3256 | 621,250,500 | 2023-03-31 |
| 693 | 2023-04-18 | 542,489,490 | -10,500 | 87.3222 | 621,250,500 | 2023-03-31 |
| 694 | 2023-04-17 | 542,499,990 | -27,000 | 87.3239 | 621,250,500 | 2023-03-31 |
| 695 | 2023-04-14 | 542,526,990 | -1,500 | 87.3282 | 621,250,500 | 2023-03-31 |
| 696 | 2023-04-13 | 542,528,490 | -22,000 | 87.3285 | 621,250,500 | 2023-03-31 |
| 697 | 2023-04-12 | 542,550,490 | -8,000 | 87.3320 | 621,250,500 | 2023-03-31 |
| 698 | 2023-04-11 | 542,558,490 | 3,500 | 87.3333 | 621,250,500 | 2023-03-31 |
| 699 | 2023-04-06 | 542,554,990 | 19,500 | 87.3327 | 621,250,500 | 2023-03-31 |
| 700 | 2023-04-04 | 542,535,490 | 14,000 | 87.3296 | 621,250,500 | 2023-03-31 |
| 701 | 2023-04-03 | 542,521,490 | 31,500 | 87.3273 | 621,250,500 | 2023-03-31 |
| 702 | 2023-03-31 | 542,489,990 | 13,000 | 87.3223 | 621,250,500 | 2023-03-31 |
| 703 | 2023-03-30 | 542,476,990 | -29,000 | 87.3202 | 621,250,500 | 2023-02-28 |
| 704 | 2023-03-29 | 542,505,990 | -2,000 | 87.3248 | 621,250,500 | 2023-02-28 |
| 705 | 2023-03-28 | 542,507,990 | 11,500 | 87.3252 | 621,250,500 | 2023-02-28 |
| 706 | 2023-03-27 | 542,496,490 | 9,500 | 87.3233 | 621,250,500 | 2023-02-28 |
| 707 | 2023-03-24 | 542,486,990 | -4,500 | 87.3218 | 621,250,500 | 2023-02-28 |
| 708 | 2023-03-23 | 542,491,490 | -194,000 | 87.3225 | 621,250,500 | 2023-02-28 |
| 709 | 2023-03-22 | 542,685,490 | 97,000 | 87.3537 | 621,250,500 | 2023-02-28 |
| 710 | 2023-03-21 | 542,588,490 | 78,000 | 87.3381 | 621,250,500 | 2023-02-28 |
| 711 | 2023-03-20 | 542,510,490 | 139,500 | 87.3256 | 621,250,500 | 2023-02-28 |
| 712 | 2023-03-17 | 542,370,990 | -48,500 | 87.3031 | 621,250,500 | 2023-02-28 |
| 713 | 2023-03-16 | 542,419,490 | -35,000 | 87.3109 | 621,250,500 | 2023-02-28 |
| 714 | 2023-03-15 | 542,454,490 | 5,000 | 87.3165 | 621,250,500 | 2023-02-28 |
| 715 | 2023-03-14 | 542,449,490 | 20,000 | 87.3157 | 621,250,500 | 2023-02-28 |
| 716 | 2023-03-13 | 542,429,490 | 141,000 | 87.3125 | 621,250,500 | 2023-02-28 |
| 717 | 2023-03-10 | 542,288,490 | 51,000 | 87.2898 | 621,250,500 | 2023-02-28 |
| 718 | 2023-03-09 | 542,237,490 | 18,500 | 87.2816 | 621,250,500 | 2023-02-28 |
| 719 | 2023-03-08 | 542,218,990 | -6,000 | 87.2786 | 621,250,500 | 2023-02-28 |
| 720 | 2023-03-07 | 542,224,990 | 29,000 | 87.2796 | 621,250,500 | 2023-02-28 |
| 721 | 2023-03-06 | 542,195,990 | 116,000 | 87.2749 | 621,250,500 | 2023-02-28 |
| 722 | 2023-03-03 | 542,079,990 | 24,500 | 87.2563 | 621,250,500 | 2023-02-28 |
| 723 | 2023-03-02 | 542,055,490 | 13,500 | 87.2523 | 621,250,500 | 2023-02-28 |
| 724 | 2023-03-01 | 542,041,990 | 16,500 | 87.2501 | 621,250,500 | 2023-02-28 |
| 725 | 2023-02-28 | 542,025,490 | 37,000 | 87.2475 | 621,250,500 | 2023-02-28 |
| 726 | 2023-02-27 | 541,988,490 | 19,500 | 87.2415 | 621,250,500 | 2023-01-31 |
| 727 | 2023-02-24 | 541,968,990 | 48,500 | 87.2384 | 621,250,500 | 2023-01-31 |
| 728 | 2023-02-23 | 541,920,490 | 58,000 | 87.2306 | 621,250,500 | 2023-01-31 |
| 729 | 2023-02-22 | 541,862,490 | -22,500 | 87.2213 | 621,250,500 | 2023-01-31 |
| 730 | 2023-02-21 | 541,884,990 | 11,500 | 87.2249 | 621,250,500 | 2023-01-31 |
| 731 | 2023-02-20 | 541,873,490 | -45,500 | 87.2230 | 621,250,500 | 2023-01-31 |
| 732 | 2023-02-17 | 541,918,990 | 6,000 | 87.2304 | 621,250,500 | 2023-01-31 |
| 733 | 2023-02-16 | 541,912,990 | 59,000 | 87.2294 | 621,250,500 | 2023-01-31 |
| 734 | 2023-02-15 | 541,853,990 | 56,000 | 87.2199 | 621,250,500 | 2023-01-31 |
| 735 | 2023-02-14 | 541,797,990 | -65,000 | 87.2109 | 621,250,500 | 2023-01-31 |
| 736 | 2023-02-13 | 541,862,990 | -60,000 | 87.2213 | 621,250,500 | 2023-01-31 |
| 737 | 2023-02-10 | 541,922,990 | -10,500 | 87.2310 | 621,250,500 | 2023-01-31 |
| 738 | 2023-02-09 | 541,933,490 | 48,500 | 87.2327 | 621,250,500 | 2023-01-31 |
| 739 | 2023-02-08 | 541,884,990 | -37,000 | 87.2249 | 621,250,500 | 2023-01-31 |
| 740 | 2023-02-07 | 541,921,990 | 3,436,000 | 87.2308 | 621,250,500 | 2023-01-31 |
| 741 | 2023-02-06 | 538,485,990 | 30,500 | 86.6778 | 621,250,500 | 2023-01-31 |
| 742 | 2023-02-03 | 538,455,490 | 2,533,425 | 86.6728 | 621,250,500 | 2023-01-31 |
| 743 | 2023-02-02 | 535,922,065 | 80,500 | 86.2651 | 621,250,500 | 2023-01-31 |
| 744 | 2023-02-01 | 535,841,565 | 62,500 | 86.2521 | 621,250,500 | 2023-01-31 |
| 745 | 2023-01-31 | 535,779,065 | -24,000 | 86.2420 | 621,250,500 | 2023-01-31 |
| 746 | 2023-01-30 | 535,803,065 | -31,000 | 86.2459 | 621,250,500 | 2022-12-31 |
| 747 | 2023-01-27 | 535,834,065 | -16,500 | 86.2509 | 621,250,500 | 2022-12-31 |
| 748 | 2023-01-26 | 535,850,565 | -23,500 | 86.2535 | 621,250,500 | 2022-12-31 |
| 749 | 2023-01-20 | 535,874,065 | -11,500 | 86.2573 | 621,250,500 | 2022-12-31 |
| 750 | 2023-01-19 | 535,885,565 | -36,500 | 86.2592 | 621,250,500 | 2022-12-31 |
| 751 | 2023-01-18 | 535,922,065 | -88,500 | 86.2651 | 621,250,500 | 2022-12-31 |
| 752 | 2023-01-17 | 536,010,565 | -41,000 | 86.2793 | 621,250,500 | 2022-12-31 |
| 753 | 2023-01-16 | 536,051,565 | 8,000 | 86.2859 | 621,250,500 | 2022-12-31 |
| 754 | 2023-01-13 | 536,043,565 | -41,000 | 86.2846 | 621,250,500 | 2022-12-31 |
| 755 | 2023-01-12 | 536,084,565 | -30,000 | 86.2912 | 621,250,500 | 2022-12-31 |
| 756 | 2023-01-11 | 536,114,565 | -47,000 | 86.2960 | 621,250,500 | 2022-12-31 |
| 757 | 2023-01-10 | 536,161,565 | 29,500 | 86.3036 | 621,250,500 | 2022-12-31 |
| 758 | 2023-01-09 | 536,132,065 | -13,500 | 86.2989 | 621,250,500 | 2022-12-31 |
| 759 | 2023-01-06 | 536,145,565 | -23,000 | 86.3010 | 621,250,500 | 2022-12-31 |
| 760 | 2023-01-05 | 536,168,565 | -41,000 | 86.3047 | 621,250,500 | 2022-12-31 |
| 761 | 2023-01-04 | 536,209,565 | -50,000 | 86.3113 | 621,250,500 | 2022-12-31 |
| 762 | 2023-01-03 | 536,259,565 | -54,500 | 86.3194 | 621,250,500 | 2022-12-31 |
| 763 | 2022-12-30 | 536,314,065 | -86,500 | 86.3282 | 621,250,500 | 2022-11-30 |
| 764 | 2022-12-29 | 536,400,565 | -25,000 | 86.3421 | 621,250,500 | 2022-11-30 |
| 765 | 2022-12-28 | 536,425,565 | 1,575 | 86.3461 | 621,250,500 | 2022-11-30 |
| 766 | 2022-12-23 | 536,423,990 | -3,500 | 86.3458 | 621,250,500 | 2022-11-30 |
| 767 | 2022-12-22 | 536,427,490 | 113,500 | 86.3464 | 621,250,500 | 2022-11-30 |
| 768 | 2022-12-21 | 536,313,990 | 1,000 | 86.3281 | 621,250,500 | 2022-11-30 |
| 769 | 2022-12-20 | 536,312,990 | -20,500 | 86.3280 | 621,250,500 | 2022-11-30 |
| 770 | 2022-12-19 | 536,333,490 | -24,500 | 86.3313 | 621,250,500 | 2022-11-30 |
| 771 | 2022-12-16 | 536,357,990 | -38,000 | 86.3352 | 621,250,500 | 2022-11-30 |
| 772 | 2022-12-15 | 536,395,990 | -107,000 | 86.3413 | 621,250,500 | 2022-11-30 |
| 773 | 2022-12-14 | 536,502,990 | 38,000 | 86.3586 | 621,250,500 | 2022-11-30 |
| 774 | 2022-12-13 | 536,464,990 | 209,790,500 | 86.3524 | 621,250,500 | 2022-11-30 |
| 775 | 2022-12-12 | 326,674,490 | -44,000 | 52.5834 | 621,250,500 | 2022-11-30 |
| 776 | 2022-12-09 | 326,718,490 | -3,000 | 52.5905 | 621,250,500 | 2022-11-30 |
| 777 | 2022-12-08 | 326,721,490 | 121,000 | 52.5909 | 621,250,500 | 2022-11-30 |
| 778 | 2022-12-07 | 326,600,490 | 23,000 | 52.5715 | 621,250,500 | 2022-11-30 |
| 779 | 2022-12-06 | 326,577,490 | 53,500 | 52.5678 | 621,250,500 | 2022-11-30 |
| 780 | 2022-12-05 | 326,523,990 | -21,500 | 52.5592 | 621,250,500 | 2022-11-30 |
| 781 | 2022-12-02 | 326,545,490 | 52,000 | 52.5626 | 621,250,500 | 2022-11-30 |
| 782 | 2022-12-01 | 326,493,490 | 133,000 | 52.5542 | 621,250,500 | 2022-11-30 |
| 783 | 2022-11-30 | 326,360,490 | 35,000 | 52.5328 | 621,250,500 | 2022-11-30 |
| 784 | 2022-11-29 | 326,325,490 | 142,000 | 52.5272 | 621,250,500 | 2022-10-31 |
| 785 | 2022-11-28 | 326,183,490 | 225,500 | 52.5043 | 621,250,500 | 2022-10-31 |
| 786 | 2022-11-25 | 325,957,990 | 446,500 | 52.4680 | 621,250,500 | 2022-10-31 |
| 787 | 2022-11-24 | 325,511,490 | 255,000 | 52.3962 | 621,250,500 | 2022-10-31 |
| 788 | 2022-11-23 | 325,256,490 | 85,500 | 52.3551 | 621,250,500 | 2022-10-31 |
| 789 | 2022-11-22 | 325,170,990 | -12,000 | 52.3414 | 621,250,500 | 2022-10-31 |
| 790 | 2022-11-21 | 325,182,990 | 313,500 | 52.3433 | 621,250,500 | 2022-10-31 |
| 791 | 2022-11-18 | 324,869,490 | 190,000 | 52.2928 | 621,250,500 | 2022-10-31 |
| 792 | 2022-11-17 | 324,679,490 | 145,000 | 52.2623 | 621,250,500 | 2022-10-31 |
| 793 | 2022-11-16 | 324,534,490 | 188,500 | 52.2389 | 621,250,500 | 2022-10-31 |
| 794 | 2022-11-15 | 324,345,990 | 897,000 | 52.2086 | 621,250,500 | 2022-10-31 |
| 795 | 2022-11-14 | 323,448,990 | 492,500 | 52.0642 | 621,250,500 | 2022-10-31 |
| 796 | 2022-11-11 | 322,956,490 | 190,200 | 51.9849 | 621,250,500 | 2022-10-31 |
| 797 | 2022-11-10 | 322,766,290 | 314,000 | 51.9543 | 621,250,500 | 2022-10-31 |
| 798 | 2022-11-09 | 322,452,290 | 134,000 | 51.9037 | 621,250,500 | 2022-10-31 |
| 799 | 2022-11-08 | 322,318,290 | 248,500 | 51.8822 | 621,250,500 | 2022-10-31 |
| 800 | 2022-11-07 | 322,069,790 | -398,200 | 51.8422 | 621,250,500 | 2022-10-31 |
| 801 | 2022-11-04 | 322,467,990 | 130,500 | 51.9063 | 621,250,500 | 2022-10-31 |
| 802 | 2022-11-03 | 322,337,490 | -943,500 | 51.8853 | 621,250,500 | 2022-10-31 |
| 803 | 2022-11-02 | 323,280,990 | 220,000 | 52.0371 | 621,250,500 | 2022-10-31 |
| 804 | 2022-11-01 | 323,060,990 | 209,820 | 52.0017 | 621,250,500 | 2022-10-31 |
| 805 | 2022-10-31 | 322,851,170 | 148,500 | 51.9680 | 621,250,500 | 2022-10-31 |
| 806 | 2022-10-28 | 322,702,670 | 56,500 | 51.9440 | 621,250,500 | 2022-09-30 |
| 807 | 2022-10-27 | 322,646,170 | 813,680 | 51.9350 | 621,250,500 | 2022-09-30 |
| 808 | 2022-10-26 | 321,832,490 | 121,000 | 51.8040 | 621,250,500 | 2022-09-30 |
| 809 | 2022-10-25 | 321,711,490 | -1,369,000 | 51.7845 | 621,250,500 | 2022-09-30 |
| 810 | 2022-10-24 | 323,080,490 | 1,500 | 52.0049 | 621,250,500 | 2022-09-30 |
| 811 | 2022-10-21 | 323,078,990 | 644,000 | 52.0046 | 621,250,500 | 2022-09-30 |
| 812 | 2022-10-20 | 322,434,990 | -122,000 | 51.9010 | 621,250,500 | 2022-09-30 |
| 813 | 2022-10-19 | 322,556,990 | -15,000 | 51.9206 | 621,250,500 | 2022-09-30 |
| 814 | 2022-10-18 | 322,571,990 | 87,000 | 51.9230 | 621,250,500 | 2022-09-30 |
| 815 | 2022-10-17 | 322,484,990 | 78,500 | 51.9090 | 621,250,500 | 2022-09-30 |
| 816 | 2022-10-14 | 322,406,490 | 14,000 | 51.8964 | 621,250,500 | 2022-09-30 |
| 817 | 2022-10-13 | 322,392,490 | 74,500 | 51.8941 | 621,250,500 | 2022-09-30 |
| 818 | 2022-10-12 | 322,317,990 | -17,000 | 51.8821 | 621,250,500 | 2022-09-30 |
| 819 | 2022-10-11 | 322,334,990 | -87,000 | 51.8849 | 621,250,500 | 2022-09-30 |
| 820 | 2022-10-10 | 322,421,990 | 39,500 | 51.8989 | 621,250,500 | 2022-09-30 |
| 821 | 2022-10-07 | 322,382,490 | 121,000 | 51.8925 | 621,250,500 | 2022-09-30 |
| 822 | 2022-10-06 | 322,261,490 | -20,500 | 51.8730 | 621,250,500 | 2022-09-30 |
| 823 | 2022-10-05 | 322,281,990 | 151,000 | 51.8763 | 621,250,500 | 2022-09-30 |
| 824 | 2022-10-03 | 322,130,990 | 181,500 | 51.8520 | 621,250,500 | 2022-09-30 |
| 825 | 2022-09-30 | 321,949,490 | 4,642,700 | 51.8228 | 621,250,500 | 2022-09-30 |
| 826 | 2022-09-29 | 317,306,790 | -413,000 | 51.0755 | 621,250,500 | 2022-08-31 |
| 827 | 2022-09-28 | 317,719,790 | -3,898,200 | 51.1420 | 621,250,500 | 2022-08-31 |
| 828 | 2022-09-27 | 321,617,990 | 150,515 | 51.7695 | 621,250,500 | 2022-08-31 |
| 829 | 2022-09-26 | 321,467,475 | -120,515 | 51.7452 | 621,250,500 | 2022-08-31 |
| 830 | 2022-09-23 | 321,587,990 | 309,500 | 51.7646 | 621,250,500 | 2022-08-31 |
| 831 | 2022-09-22 | 321,278,490 | 80,500 | 51.7148 | 621,250,500 | 2022-08-31 |
| 832 | 2022-09-21 | 321,197,990 | -38,500 | 51.7018 | 621,250,500 | 2022-08-31 |
| 833 | 2022-09-20 | 321,236,490 | 482,000 | 51.7080 | 621,250,500 | 2022-08-31 |
| 834 | 2022-09-19 | 320,754,490 | -239,500 | 51.6305 | 621,250,500 | 2022-08-31 |
| 835 | 2022-09-16 | 320,993,990 | 16,500 | 51.6690 | 621,250,500 | 2022-08-31 |
| 836 | 2022-09-15 | 320,977,490 | -111,500 | 51.6664 | 621,250,500 | 2022-08-31 |
| 837 | 2022-09-14 | 321,088,990 | -175,000 | 51.6843 | 621,250,500 | 2022-08-31 |
| 838 | 2022-09-13 | 321,263,990 | -57,000 | 51.7125 | 621,250,500 | 2022-08-31 |
| 839 | 2022-09-09 | 321,320,990 | -8,500 | 51.7216 | 621,250,500 | 2022-08-31 |
| 840 | 2022-09-08 | 321,329,490 | 4,240,500 | 51.7230 | 621,250,500 | 2022-08-31 |
| 841 | 2022-09-07 | 317,088,990 | -57,000 | 51.0404 | 621,250,500 | 2022-08-31 |
| 842 | 2022-09-06 | 317,145,990 | -65,000 | 51.0496 | 621,250,500 | 2022-08-31 |
| 843 | 2022-09-05 | 317,210,990 | -25,500 | 51.0601 | 621,250,500 | 2022-08-31 |
| 844 | 2022-09-02 | 317,236,490 | -263,979 | 51.0642 | 621,250,500 | 2022-08-31 |
| 845 | 2022-09-01 | 317,500,469 | -338,000 | 51.1067 | 621,250,500 | 2022-08-31 |
| 846 | 2022-08-31 | 317,838,469 | 179,000 | 51.1611 | 621,250,500 | 2022-08-31 |
| 847 | 2022-08-30 | 317,659,469 | 308,000 | 51.1323 | 621,250,500 | 2022-07-31 |
| 848 | 2022-08-29 | 317,351,469 | -1,617,321 | 51.0827 | 621,250,500 | 2022-07-31 |
| 849 | 2022-08-26 | 318,968,790 | -43,200 | 51.3430 | 621,250,500 | 2022-07-31 |
| 850 | 2022-08-25 | 319,011,990 | -3,944,500 | 51.3500 | 621,250,500 | 2022-07-31 |
| 851 | 2022-08-24 | 322,956,490 | -456,000 | 51.9849 | 621,250,500 | 2022-07-31 |
| 852 | 2022-08-23 | 323,412,490 | 5,458,000 | 52.0583 | 621,250,500 | 2022-07-31 |
| 853 | 2022-08-22 | 317,954,490 | 2,105,000 | 51.1798 | 621,250,500 | 2022-07-31 |
| 854 | 2022-08-19 | 315,849,490 | -6,108,500 | 50.8409 | 621,250,500 | 2022-07-31 |
| 855 | 2022-08-18 | 321,957,990 | -1,223,000 | 51.8242 | 621,250,500 | 2022-07-31 |
| 856 | 2022-08-17 | 323,180,990 | 406,500 | 52.0210 | 621,250,500 | 2022-07-31 |
| 857 | 2022-08-16 | 322,774,490 | 837,500 | 51.9556 | 621,250,500 | 2022-07-31 |
| 858 | 2022-08-15 | 321,936,990 | 229,893,000 | 51.8208 | 621,250,500 | 2022-07-31 |
| 859 | 2022-08-12 | 92,043,990 | 643,000 | 14.8159 | 621,250,500 | 2022-07-31 |
| 860 | 2022-08-11 | 91,400,990 | 127,500 | 14.7124 | 621,250,500 | 2022-07-31 |
| 861 | 2022-08-10 | 91,273,490 | -936,000 | 14.6919 | 621,250,500 | 2022-07-31 |
| 862 | 2022-08-09 | 92,209,490 | 147,500 | 14.8426 | 621,250,500 | 2022-07-31 |
| 863 | 2022-08-08 | 92,061,990 | -480,000 | 14.8188 | 621,250,500 | 2022-07-31 |
| 864 | 2022-08-05 | 92,541,990 | -604,500 | 14.8961 | 621,250,500 | 2022-07-31 |
| 865 | 2022-08-04 | 93,146,490 | -245,000 | 14.9934 | 621,250,500 | 2022-07-31 |
| 866 | 2022-08-03 | 93,391,490 | 684,500 | 15.0328 | 621,250,500 | 2022-07-31 |
| 867 | 2022-08-02 | 92,706,990 | -448,500 | 14.9226 | 621,250,500 | 2022-07-31 |
| 868 | 2022-08-01 | 93,155,490 | -254,955 | 14.9948 | 621,250,500 | 2022-07-31 |
| 869 | 2022-07-29 | 93,410,445 | -20,045 | 15.0359 | 621,250,500 | 2022-06-30 |
| 870 | 2022-07-28 | 93,430,490 | -376,500 | 15.0391 | 621,250,500 | 2022-06-30 |
| 871 | 2022-07-27 | 93,806,990 | 118,500 | 15.0997 | 621,250,500 | 2022-06-30 |
| 872 | 2022-07-26 | 93,688,490 | -4,000 | 15.0806 | 621,250,500 | 2022-06-30 |
| 873 | 2022-07-25 | 93,692,490 | 3,766,700 | 15.0813 | 621,250,500 | 2022-06-30 |
| 874 | 2022-07-22 | 89,925,790 | -3,233,977 | 14.4750 | 621,250,500 | 2022-06-30 |
| 875 | 2022-07-21 | 93,159,767 | 9,426,473 | 14.9955 | 621,250,500 | 2022-06-30 |
| 876 | 2022-07-20 | 83,733,294 | 127,000 | 13.4782 | 621,250,500 | 2022-06-30 |
| 877 | 2022-07-19 | 83,606,294 | 13,304 | 13.4577 | 621,250,500 | 2022-06-30 |
| 878 | 2022-07-18 | 83,592,990 | -279,000 | 13.4556 | 621,250,500 | 2022-06-30 |
| 879 | 2022-07-15 | 83,871,990 | -1,074,500 | 13.5005 | 621,250,500 | 2022-06-30 |
| 880 | 2022-07-14 | 84,946,490 | 860,500 | 13.6735 | 621,250,500 | 2022-06-30 |
| 881 | 2022-07-13 | 84,085,990 | -393,000 | 13.5350 | 621,250,500 | 2022-06-30 |
| 882 | 2022-07-12 | 84,478,990 | -896,595 | 13.5982 | 621,250,500 | 2022-06-30 |
| 883 | 2022-07-11 | 85,375,585 | 123,500 | 13.7425 | 621,250,500 | 2022-06-30 |
| 884 | 2022-07-08 | 85,252,085 | -432,906 | 13.7227 | 621,250,500 | 2022-06-30 |
| 885 | 2022-07-07 | 85,684,991 | 1,326,500 | 13.7923 | 621,250,500 | 2022-06-30 |
| 886 | 2022-07-06 | 84,358,491 | -87,683 | 13.5788 | 621,250,500 | 2022-06-30 |
| 887 | 2022-07-05 | 84,446,174 | 4,112,743 | 13.5929 | 621,250,500 | 2022-06-30 |
| 888 | 2022-07-04 | 80,333,431 | -1,233,433 | 12.9309 | 621,250,500 | 2022-06-30 |
| 889 | 2022-06-30 | 81,566,864 | 1,689,728 | 13.1295 | 621,250,500 | 2022-06-30 |
| 890 | 2022-06-29 | 79,877,136 | -865,388 | 12.8575 | 621,250,500 | 2022-06-15 |
| 891 | 2022-06-28 | 80,742,524 | -877,000 | 12.9968 | 621,250,500 | 2022-06-15 |
| 892 | 2022-06-27 | 81,619,524 | 781,730 | 13.1379 | 621,250,500 | 2022-06-15 |
| 893 | 2022-06-24 | 80,837,794 | 109,495 | 13.0121 | 621,250,500 | 2022-06-15 |
| 894 | 2022-06-23 | 80,728,299 | 332,500 | 12.9945 | 621,250,500 | 2022-06-15 |
| 895 | 2022-06-22 | 80,395,799 | -285,995 | 12.9410 | 621,250,500 | 2022-06-15 |
| 896 | 2022-06-21 | 80,681,794 | -16,861,500 | 12.9870 | 621,250,500 | 2022-06-15 |
| 897 | 2022-06-20 | 97,543,294 | 1,166,000 | 15.7011 | 621,250,500 | 2022-06-15 |
| 898 | 2022-06-17 | 96,377,294 | -621,500 | 15.5134 | 621,250,500 | 2022-06-15 |
| 899 | 2022-06-16 | 96,998,794 | -708,500 | 15.6135 | 621,250,500 | 2022-06-15 |
| 900 | 2022-06-15 | 97,707,294 | 7,833,000 | 15.7275 | 621,250,500 | 2022-06-15 |
| 901 | 2022-06-14 | 89,874,294 | -438,500 | 14.6569 | 613,188,000 | 2022-05-31 |
| 902 | 2022-06-13 | 90,312,794 | -138,000 | 14.7284 | 613,188,000 | 2022-05-31 |
| 903 | 2022-06-10 | 90,450,794 | -585,500 | 14.7509 | 613,188,000 | 2022-05-31 |
| 904 | 2022-06-09 | 91,036,294 | -1,681,000 | 14.8464 | 613,188,000 | 2022-05-31 |
| 905 | 2022-06-08 | 92,717,294 | -806,500 | 15.1205 | 613,188,000 | 2022-05-31 |
| 906 | 2022-06-07 | 93,523,794 | -481,500 | 15.2521 | 613,188,000 | 2022-05-31 |
| 907 | 2022-06-06 | 94,005,294 | -24,000 | 15.3306 | 613,188,000 | 2022-05-31 |
| 908 | 2022-06-02 | 94,029,294 | -31,500 | 15.3345 | 613,188,000 | 2022-05-31 |
| 909 | 2022-06-01 | 94,060,794 | 992,500 | 15.3396 | 613,188,000 | 2022-05-31 |
| 910 | 2022-05-31 | 93,068,294 | 1,403,500 | 15.1778 | 613,188,000 | 2022-05-31 |
| 911 | 2022-05-30 | 91,664,794 | 152,500 | 14.9489 | 613,188,000 | 2022-05-18 |
| 912 | 2022-05-27 | 91,512,294 | 581,490 | 14.9240 | 613,188,000 | 2022-05-18 |
| 913 | 2022-05-26 | 90,930,804 | -4,363,696 | 14.8292 | 613,188,000 | 2022-05-18 |
| 914 | 2022-05-25 | 95,294,500 | -48,000 | 15.5408 | 613,188,000 | 2022-05-18 |
| 915 | 2022-05-24 | 95,342,500 | -1,446,000 | 15.5487 | 613,188,000 | 2022-05-18 |
| 916 | 2022-05-23 | 96,788,500 | -1,522,000 | 15.7845 | 613,188,000 | 2022-05-18 |
| 917 | 2022-05-20 | 98,310,500 | -1,347,000 | 16.0327 | 613,188,000 | 2022-05-18 |
| 918 | 2022-05-19 | 99,657,500 | 0 | 16.2524 | 613,188,000 | 2022-05-18 |
| 919 | 2022-05-18 | 99,657,500 | 16.2524 | 613,188,000 | 2022-05-18 |
Webb-site Database - Powered By Linux Group