Yunkang Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02325 | 2022-05-18 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.860 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.910 | 2026-01-30 | |||||
| 3 | 2025-12-12 | 5,000 | 3,500 | 0.00 | 621,250,500 | 5,100 | 1.020 | 2025-12-10 |
| 4 | 2025-10-31 | 1,500 | 500 | 0.00 | 621,250,500 | 1,485 | 0.990 | 2025-10-28 |
| 5 | 2025-10-27 | 1,000 | 500 | 0.00 | 621,250,500 | 1,040 | 1.040 | 2025-10-23 |
| 6 | 2025-10-21 | 500 | -29,500 | 0.00 | 621,250,500 | 595 | 1.190 | 2025-10-17 |
| 7 | 2025-10-17 | 30,000 | 30,000 | 0.00 | 621,250,500 | 42,000 | 1.400 | 2025-10-15 |
| 8 | 2025-09-26 | 0 | -55,000 | 0.00 | 621,250,500 | 0 | 1.300 | 2025-09-24 |
| 9 | 2025-09-25 | 55,000 | -30,000 | 0.01 | 621,250,500 | 73,150 | 1.330 | 2025-09-23 |
| 10 | 2025-09-11 | 85,000 | 56,500 | 0.01 | 621,250,500 | 155,550 | 1.830 | 2025-09-09 |
| 11 | 2025-09-10 | 28,500 | -21,000 | 0.00 | 621,250,500 | 50,160 | 1.760 | 2025-09-08 |
| 12 | 2025-09-09 | 49,500 | 49,500 | 0.01 | 621,250,500 | 90,585 | 1.830 | 2025-09-05 |
| 13 | 2025-08-19 | 0 | -1,500 | 0.00 | 621,250,500 | 0 | 2.850 | 2025-08-15 |
| 14 | 2025-08-11 | 1,500 | -18,000 | 0.00 | 621,250,500 | 4,785 | 3.190 | 2025-08-07 |
| 15 | 2025-08-07 | 19,500 | -44,000 | 0.00 | 621,250,500 | 69,420 | 3.560 | 2025-08-05 |
| 16 | 2025-08-05 | 63,500 | -27,000 | 0.01 | 621,250,500 | 254,000 | 4.000 | 2025-08-01 |
| 17 | 2025-07-31 | 90,500 | -18,000 | 0.01 | 621,250,500 | 411,775 | 4.550 | 2025-07-29 |
| 18 | 2025-07-25 | 108,500 | -9,000 | 0.02 | 621,250,500 | 476,315 | 4.390 | 2025-07-23 |
| 19 | 2025-07-24 | 117,500 | -4,000 | 0.02 | 621,250,500 | 457,075 | 3.890 | 2025-07-22 |
| 20 | 2025-04-30 | 121,500 | 3,000 | 0.02 | 621,250,500 | 364,500 | 3.000 | 2025-04-28 |
| 21 | 2025-04-29 | 118,500 | 11,000 | 0.02 | 621,250,500 | 354,315 | 2.990 | 2025-04-25 |
| 22 | 2025-04-28 | 107,500 | 10,000 | 0.02 | 621,250,500 | 322,500 | 3.000 | 2025-04-24 |
| 23 | 2025-04-24 | 97,500 | -24,000 | 0.02 | 621,250,500 | 301,275 | 3.090 | 2025-04-22 |
| 24 | 2025-03-28 | 121,500 | -467,500 | 0.02 | 621,250,500 | 481,140 | 3.960 | 2025-03-26 |
| 25 | 2024-11-26 | 589,000 | -19,500 | 0.09 | 621,250,500 | 4,358,600 | 7.400 | 2024-11-22 |
| 26 | 2024-11-13 | 608,500 | -6,000 | 0.10 | 621,250,500 | 4,843,660 | 7.960 | 2024-11-11 |
| 27 | 2024-11-01 | 614,500 | -1,000 | 0.10 | 621,250,500 | 5,407,600 | 8.800 | 2024-10-30 |
| 28 | 2024-05-28 | 615,500 | -67,000 | 0.10 | 621,250,500 | 6,770,500 | 11.00 | 2024-05-24 |
| 29 | 2023-11-20 | 682,500 | -18,000 | 0.11 | 621,250,500 | 8,190,000 | 12.00 | 2023-11-16 |
| 30 | 2023-11-17 | 700,500 | -64,000 | 0.11 | 621,250,500 | 8,363,970 | 11.94 | 2023-11-15 |
| 31 | 2023-11-16 | 764,500 | -67,000 | 0.12 | 621,250,500 | 9,082,260 | 11.88 | 2023-11-14 |
| 32 | 2023-11-15 | 831,500 | -53,000 | 0.13 | 621,250,500 | 9,894,850 | 11.90 | 2023-11-13 |
| 33 | 2023-11-14 | 884,500 | -45,000 | 0.14 | 621,250,500 | 10,560,930 | 11.94 | 2023-11-10 |
| 34 | 2023-11-13 | 929,500 | -38,000 | 0.15 | 621,250,500 | 11,023,870 | 11.86 | 2023-11-09 |
| 35 | 2023-11-10 | 967,500 | -26,000 | 0.16 | 621,250,500 | 11,513,250 | 11.90 | 2023-11-08 |
| 36 | 2023-11-09 | 993,500 | -47,000 | 0.16 | 621,250,500 | 11,822,650 | 11.90 | 2023-11-07 |
| 37 | 2023-11-08 | 1,040,500 | -38,000 | 0.17 | 621,250,500 | 12,402,760 | 11.92 | 2023-11-06 |
| 38 | 2023-11-07 | 1,078,500 | -48,000 | 0.17 | 621,250,500 | 12,834,150 | 11.90 | 2023-11-03 |
| 39 | 2023-11-06 | 1,126,500 | -52,000 | 0.18 | 621,250,500 | 13,405,350 | 11.90 | 2023-11-02 |
| 40 | 2023-11-03 | 1,178,500 | -45,000 | 0.19 | 621,250,500 | 14,024,150 | 11.90 | 2023-11-01 |
| 41 | 2023-11-02 | 1,223,500 | -15,000 | 0.20 | 621,250,500 | 14,657,530 | 11.98 | 2023-10-31 |
| 42 | 2023-11-01 | 1,238,500 | -25,000 | 0.20 | 621,250,500 | 14,862,000 | 12.00 | 2023-10-30 |
| 43 | 2023-10-31 | 1,263,500 | -31,000 | 0.20 | 621,250,500 | 15,010,380 | 11.88 | 2023-10-27 |
| 44 | 2023-10-30 | 1,294,500 | -22,000 | 0.21 | 621,250,500 | 15,249,210 | 11.78 | 2023-10-26 |
| 45 | 2023-10-27 | 1,316,500 | -30,000 | 0.21 | 621,250,500 | 15,666,350 | 11.90 | 2023-10-25 |
| 46 | 2023-10-26 | 1,346,500 | -25,000 | 0.22 | 621,250,500 | 16,050,280 | 11.92 | 2023-10-24 |
| 47 | 2023-09-18 | 1,371,500 | -46,000 | 0.22 | 621,250,500 | 16,732,300 | 12.20 | 2023-09-14 |
| 48 | 2023-09-15 | 1,417,500 | -19,000 | 0.23 | 621,250,500 | 17,435,250 | 12.30 | 2023-09-13 |
| 49 | 2023-09-14 | 1,436,500 | -22,000 | 0.23 | 621,250,500 | 17,812,600 | 12.40 | 2023-09-12 |
| 50 | 2023-08-18 | 1,458,500 | -66,000 | 0.23 | 621,250,500 | 17,502,000 | 12.00 | 2023-08-16 |
| 51 | 2023-08-17 | 1,524,500 | -68,000 | 0.25 | 621,250,500 | 18,354,980 | 12.04 | 2023-08-15 |
| 52 | 2023-08-15 | 1,592,500 | -61,500 | 0.26 | 621,250,500 | 19,237,400 | 12.08 | 2023-08-11 |
| 53 | 2023-08-11 | 1,654,000 | -816,000 | 0.27 | 621,250,500 | 20,311,120 | 12.28 | 2023-08-09 |
| 54 | 2023-08-09 | 2,470,000 | 98,500 | 0.40 | 621,250,500 | 30,232,800 | 12.24 | 2023-08-07 |
| 55 | 2023-08-07 | 2,371,500 | 41,000 | 0.38 | 621,250,500 | 28,647,720 | 12.08 | 2023-08-03 |
| 56 | 2023-08-03 | 2,330,500 | 8,000 | 0.38 | 621,250,500 | 28,152,440 | 12.08 | 2023-08-01 |
| 57 | 2023-08-02 | 2,322,500 | 11,500 | 0.37 | 621,250,500 | 28,055,800 | 12.08 | 2023-07-31 |
| 58 | 2023-07-31 | 2,311,000 | 22,500 | 0.37 | 621,250,500 | 29,303,480 | 12.68 | 2023-07-27 |
| 59 | 2023-07-28 | 2,288,500 | 16,500 | 0.37 | 621,250,500 | 29,521,650 | 12.90 | 2023-07-26 |
| 60 | 2023-07-27 | 2,272,000 | 27,000 | 0.37 | 621,250,500 | 29,490,560 | 12.98 | 2023-07-25 |
| 61 | 2023-07-26 | 2,245,000 | 10,500 | 0.36 | 621,250,500 | 29,140,100 | 12.98 | 2023-07-24 |
| 62 | 2023-07-05 | 2,234,500 | -14,500 | 0.36 | 621,250,500 | 31,238,310 | 13.98 | 2023-07-03 |
| 63 | 2023-06-30 | 2,249,000 | -46,000 | 0.36 | 621,250,500 | 31,530,980 | 14.02 | 2023-06-28 |
| 64 | 2023-06-29 | 2,295,000 | -4,000 | 0.37 | 621,250,500 | 32,130,000 | 14.00 | 2023-06-27 |
| 65 | 2023-06-27 | 2,299,000 | 14,500 | 0.37 | 621,250,500 | 32,094,040 | 13.96 | 2023-06-23 |
| 66 | 2023-06-26 | 2,284,500 | 56,000 | 0.37 | 621,250,500 | 31,891,620 | 13.96 | 2023-06-21 |
| 67 | 2023-06-20 | 2,228,500 | -50,000 | 0.36 | 621,250,500 | 31,154,430 | 13.98 | 2023-06-16 |
| 68 | 2023-06-19 | 2,278,500 | -41,500 | 0.37 | 621,250,500 | 31,899,000 | 14.00 | 2023-06-15 |
| 69 | 2023-06-16 | 2,320,000 | -40,000 | 0.37 | 621,250,500 | 32,526,400 | 14.02 | 2023-06-14 |
| 70 | 2023-06-15 | 2,360,000 | -52,000 | 0.38 | 621,250,500 | 33,087,200 | 14.02 | 2023-06-13 |
| 71 | 2023-06-14 | 2,412,000 | 6,000 | 0.39 | 621,250,500 | 33,816,240 | 14.02 | 2023-06-12 |
| 72 | 2023-06-09 | 2,406,000 | 23,500 | 0.39 | 621,250,500 | 33,924,600 | 14.10 | 2023-06-07 |
| 73 | 2023-06-08 | 2,382,500 | 48,000 | 0.38 | 621,250,500 | 33,307,350 | 13.98 | 2023-06-06 |
| 74 | 2023-06-01 | 2,334,500 | -1,572,000 | 0.38 | 621,250,500 | 32,683,000 | 14.00 | 2023-05-30 |
| 75 | 2023-05-31 | 3,906,500 | -62,000 | 0.63 | 621,250,500 | 54,691,000 | 14.00 | 2023-05-29 |
| 76 | 2023-05-30 | 3,968,500 | -18,000 | 0.64 | 621,250,500 | 55,638,370 | 14.02 | 2023-05-25 |
| 77 | 2023-05-29 | 3,986,500 | -70,500 | 0.64 | 621,250,500 | 55,811,000 | 14.00 | 2023-05-24 |
| 78 | 2023-05-25 | 4,057,000 | -57,000 | 0.65 | 621,250,500 | 56,798,000 | 14.00 | 2023-05-23 |
| 79 | 2023-05-24 | 4,114,000 | -14,500 | 0.66 | 621,250,500 | 57,596,000 | 14.00 | 2023-05-22 |
| 80 | 2023-05-22 | 4,128,500 | -72,000 | 0.66 | 621,250,500 | 57,799,000 | 14.00 | 2023-05-18 |
| 81 | 2023-05-19 | 4,200,500 | -32,000 | 0.68 | 621,250,500 | 58,891,010 | 14.02 | 2023-05-17 |
| 82 | 2023-05-18 | 4,232,500 | -85,000 | 0.68 | 621,250,500 | 59,255,000 | 14.00 | 2023-05-16 |
| 83 | 2023-05-17 | 4,317,500 | -82,000 | 0.69 | 621,250,500 | 60,531,350 | 14.02 | 2023-05-15 |
| 84 | 2023-05-16 | 4,399,500 | -93,500 | 0.71 | 621,250,500 | 61,593,000 | 14.00 | 2023-05-12 |
| 85 | 2023-05-15 | 4,493,000 | -80,500 | 0.72 | 621,250,500 | 62,542,560 | 13.92 | 2023-05-11 |
| 86 | 2023-05-12 | 4,573,500 | -43,500 | 0.74 | 621,250,500 | 63,571,650 | 13.90 | 2023-05-10 |
| 87 | 2023-05-09 | 4,617,000 | -3,500 | 0.74 | 621,250,500 | 65,192,040 | 14.12 | 2023-05-05 |
| 88 | 2023-05-08 | 4,620,500 | -1,000 | 0.74 | 621,250,500 | 65,149,050 | 14.10 | 2023-05-04 |
| 89 | 2023-05-05 | 4,621,500 | -15,000 | 0.74 | 621,250,500 | 64,978,290 | 14.06 | 2023-05-03 |
| 90 | 2023-05-04 | 4,636,500 | -26,500 | 0.75 | 621,250,500 | 65,281,920 | 14.08 | 2023-05-02 |
| 91 | 2023-05-03 | 4,663,000 | -60,500 | 0.75 | 621,250,500 | 65,561,780 | 14.06 | 2023-04-28 |
| 92 | 2023-05-02 | 4,723,500 | 24,500 | 0.76 | 621,250,500 | 66,317,940 | 14.04 | 2023-04-27 |
| 93 | 2023-04-28 | 4,699,000 | 43,500 | 0.76 | 621,250,500 | 65,786,000 | 14.00 | 2023-04-26 |
| 94 | 2023-04-27 | 4,655,500 | 18,500 | 0.75 | 621,250,500 | 65,177,000 | 14.00 | 2023-04-25 |
| 95 | 2023-04-26 | 4,637,000 | 25,500 | 0.75 | 621,250,500 | 64,918,000 | 14.00 | 2023-04-24 |
| 96 | 2023-04-25 | 4,611,500 | 43,500 | 0.74 | 621,250,500 | 65,483,300 | 14.20 | 2023-04-21 |
| 97 | 2023-04-24 | 4,568,000 | 42,500 | 0.74 | 621,250,500 | 64,956,960 | 14.22 | 2023-04-20 |
| 98 | 2023-04-21 | 4,525,500 | 51,500 | 0.73 | 621,250,500 | 64,171,590 | 14.18 | 2023-04-19 |
| 99 | 2023-04-19 | 4,474,000 | 11,500 | 0.72 | 621,250,500 | 63,620,280 | 14.22 | 2023-04-17 |
| 100 | 2023-04-18 | 4,462,500 | 39,500 | 0.72 | 621,250,500 | 63,813,750 | 14.30 | 2023-04-14 |
| 101 | 2023-04-14 | 4,423,000 | -59,500 | 0.71 | 621,250,500 | 62,895,060 | 14.22 | 2023-04-12 |
| 102 | 2023-04-13 | 4,482,500 | -67,500 | 0.72 | 621,250,500 | 63,651,500 | 14.20 | 2023-04-11 |
| 103 | 2023-04-12 | 4,550,000 | -22,000 | 0.73 | 621,250,500 | 64,428,000 | 14.16 | 2023-04-06 |
| 104 | 2023-04-04 | 4,572,000 | -20,000 | 0.74 | 621,250,500 | 64,008,000 | 14.00 | 2023-03-31 |
| 105 | 2023-04-03 | 4,592,000 | -15,000 | 0.74 | 621,250,500 | 64,563,520 | 14.06 | 2023-03-30 |
| 106 | 2023-03-31 | 4,607,000 | -50,500 | 0.74 | 621,250,500 | 65,235,120 | 14.16 | 2023-03-29 |
| 107 | 2023-03-30 | 4,657,500 | -113,500 | 0.75 | 621,250,500 | 65,857,050 | 14.14 | 2023-03-28 |
| 108 | 2023-03-29 | 4,771,000 | -4,216,000 | 0.77 | 621,250,500 | 67,366,520 | 14.12 | 2023-03-27 |
| 109 | 2023-03-28 | 8,987,000 | -67,500 | 1.45 | 621,250,500 | 126,716,700 | 14.10 | 2023-03-24 |
| 110 | 2023-03-27 | 9,054,500 | -32,000 | 1.46 | 621,250,500 | 127,487,360 | 14.08 | 2023-03-23 |
| 111 | 2023-03-23 | 9,086,500 | -62,500 | 1.46 | 621,250,500 | 128,119,650 | 14.10 | 2023-03-21 |
| 112 | 2023-03-22 | 9,149,000 | -26,500 | 1.47 | 621,250,500 | 129,000,900 | 14.10 | 2023-03-20 |
| 113 | 2023-03-21 | 9,175,500 | -18,000 | 1.48 | 621,250,500 | 129,191,040 | 14.08 | 2023-03-17 |
| 114 | 2023-03-20 | 9,193,500 | -25,000 | 1.48 | 621,250,500 | 128,892,870 | 14.02 | 2023-03-16 |
| 115 | 2023-03-17 | 9,218,500 | -114,500 | 1.48 | 621,250,500 | 131,271,440 | 14.24 | 2023-03-15 |
| 116 | 2023-03-15 | 9,333,000 | 45,000 | 1.50 | 621,250,500 | 131,781,960 | 14.12 | 2023-03-13 |
| 117 | 2023-03-14 | 9,288,000 | -24,000 | 1.50 | 621,250,500 | 130,775,040 | 14.08 | 2023-03-10 |
| 118 | 2023-03-09 | 9,312,000 | -43,500 | 1.50 | 621,250,500 | 130,740,480 | 14.04 | 2023-03-07 |
| 119 | 2023-03-08 | 9,355,500 | 62,500 | 1.51 | 621,250,500 | 132,099,660 | 14.12 | 2023-03-06 |
| 120 | 2023-03-07 | 9,293,000 | 69,500 | 1.50 | 621,250,500 | 131,217,160 | 14.12 | 2023-03-03 |
| 121 | 2023-03-06 | 9,223,500 | 67,500 | 1.48 | 621,250,500 | 128,022,180 | 13.88 | 2023-03-02 |
| 122 | 2023-02-24 | 9,156,000 | 82,500 | 1.47 | 621,250,500 | 129,648,960 | 14.16 | 2023-02-22 |
| 123 | 2023-02-23 | 9,073,500 | 92,500 | 1.46 | 621,250,500 | 128,480,760 | 14.16 | 2023-02-21 |
| 124 | 2023-02-22 | 8,981,000 | -164,000 | 1.45 | 621,250,500 | 128,607,920 | 14.32 | 2023-02-20 |
| 125 | 2023-02-21 | 9,145,000 | 57,000 | 1.47 | 621,250,500 | 130,590,600 | 14.28 | 2023-02-17 |
| 126 | 2023-02-17 | 9,088,000 | -41,500 | 1.46 | 621,250,500 | 129,049,600 | 14.20 | 2023-02-15 |
| 127 | 2023-02-16 | 9,129,500 | 100,000 | 1.47 | 621,250,500 | 127,995,590 | 14.02 | 2023-02-14 |
| 128 | 2023-02-15 | 9,029,500 | -16,000 | 1.45 | 621,250,500 | 134,720,140 | 14.92 | 2023-02-13 |
| 129 | 2023-02-14 | 9,045,500 | 39,500 | 1.46 | 621,250,500 | 144,908,910 | 16.02 | 2023-02-10 |
| 130 | 2023-02-13 | 9,006,000 | 89,000 | 1.45 | 621,250,500 | 143,555,640 | 15.94 | 2023-02-09 |
| 131 | 2023-02-10 | 8,917,000 | 52,000 | 1.44 | 621,250,500 | 140,353,580 | 15.74 | 2023-02-08 |
| 132 | 2023-02-09 | 8,865,000 | 165,500 | 1.43 | 621,250,500 | 140,067,000 | 15.80 | 2023-02-07 |
| 133 | 2023-02-08 | 8,699,500 | 167,500 | 1.40 | 621,250,500 | 138,148,060 | 15.88 | 2023-02-06 |
| 134 | 2023-02-07 | 8,532,000 | 72,500 | 1.37 | 621,250,500 | 132,587,280 | 15.54 | 2023-02-03 |
| 135 | 2023-02-06 | 8,459,500 | 65,500 | 1.36 | 621,250,500 | 133,152,530 | 15.74 | 2023-02-02 |
| 136 | 2023-02-03 | 8,394,000 | 100,000 | 1.35 | 621,250,500 | 135,143,400 | 16.10 | 2023-02-01 |
| 137 | 2023-02-02 | 8,294,000 | 66,500 | 1.34 | 621,250,500 | 135,192,200 | 16.30 | 2023-01-31 |
| 138 | 2023-02-01 | 8,227,500 | 51,500 | 1.32 | 621,250,500 | 138,222,000 | 16.80 | 2023-01-30 |
| 139 | 2023-01-31 | 8,176,000 | 85,000 | 1.32 | 621,250,500 | 139,809,600 | 17.10 | 2023-01-27 |
| 140 | 2023-01-30 | 8,091,000 | 76,000 | 1.30 | 621,250,500 | 138,517,920 | 17.12 | 2023-01-26 |
| 141 | 2023-01-27 | 8,015,000 | 26,500 | 1.29 | 621,250,500 | 137,697,700 | 17.18 | 2023-01-20 |
| 142 | 2023-01-26 | 7,988,500 | 551,000 | 1.29 | 621,250,500 | 135,165,420 | 16.92 | 2023-01-19 |
| 143 | 2023-01-20 | 7,437,500 | -165,000 | 1.20 | 621,250,500 | 125,693,750 | 16.90 | 2023-01-18 |
| 144 | 2023-01-19 | 7,602,500 | 40,500 | 1.22 | 621,250,500 | 127,722,000 | 16.80 | 2023-01-17 |
| 145 | 2023-01-18 | 7,562,000 | 39,500 | 1.22 | 621,250,500 | 127,041,600 | 16.80 | 2023-01-16 |
| 146 | 2023-01-16 | 7,522,500 | 105,500 | 1.21 | 621,250,500 | 122,165,400 | 16.24 | 2023-01-12 |
| 147 | 2023-01-13 | 7,417,000 | 65,500 | 1.19 | 621,250,500 | 120,452,080 | 16.24 | 2023-01-11 |
| 148 | 2023-01-12 | 7,351,500 | 122,000 | 1.18 | 621,250,500 | 118,065,090 | 16.06 | 2023-01-10 |
| 149 | 2023-01-11 | 7,229,500 | 79,000 | 1.16 | 621,250,500 | 114,515,280 | 15.84 | 2023-01-09 |
| 150 | 2023-01-10 | 7,150,500 | -120,000 | 1.15 | 621,250,500 | 113,549,940 | 15.88 | 2023-01-06 |
| 151 | 2023-01-09 | 7,270,500 | 215,000 | 1.17 | 621,250,500 | 116,473,410 | 16.02 | 2023-01-05 |
| 152 | 2023-01-06 | 7,055,500 | 103,000 | 1.14 | 621,250,500 | 113,029,110 | 16.02 | 2023-01-04 |
| 153 | 2023-01-05 | 6,952,500 | 95,000 | 1.12 | 621,250,500 | 111,379,050 | 16.02 | 2023-01-03 |
| 154 | 2023-01-04 | 6,857,500 | 146,000 | 1.10 | 621,250,500 | 110,542,900 | 16.12 | 2022-12-30 |
| 155 | 2023-01-03 | 6,711,500 | 83,500 | 1.08 | 621,250,500 | 108,055,150 | 16.10 | 2022-12-29 |
| 156 | 2022-12-30 | 6,628,000 | 87,500 | 1.07 | 621,250,500 | 106,180,560 | 16.02 | 2022-12-28 |
| 157 | 2022-12-29 | 6,540,500 | 163,500 | 1.05 | 621,250,500 | 103,993,950 | 15.90 | 2022-12-23 |
| 158 | 2022-12-28 | 6,377,000 | -105,500 | 1.03 | 621,250,500 | 101,394,300 | 15.90 | 2022-12-22 |
| 159 | 2022-12-23 | 6,482,500 | 212,500 | 1.04 | 621,250,500 | 103,331,050 | 15.94 | 2022-12-21 |
| 160 | 2022-12-22 | 6,270,000 | -26,000 | 1.01 | 621,250,500 | 99,693,000 | 15.90 | 2022-12-20 |
| 161 | 2022-12-20 | 6,296,000 | 64,500 | 1.01 | 621,250,500 | 101,113,760 | 16.06 | 2022-12-16 |
| 162 | 2022-12-19 | 6,231,500 | 28,000 | 1.00 | 621,250,500 | 99,330,110 | 15.94 | 2022-12-15 |
| 163 | 2022-12-16 | 6,203,500 | -86,000 | 1.00 | 621,250,500 | 98,759,720 | 15.92 | 2022-12-14 |
| 164 | 2022-12-15 | 6,289,500 | -46,500 | 1.01 | 621,250,500 | 100,003,050 | 15.90 | 2022-12-13 |
| 165 | 2022-12-14 | 6,336,000 | 16,500 | 1.02 | 621,250,500 | 99,601,920 | 15.72 | 2022-12-12 |
| 166 | 2022-12-13 | 6,319,500 | 373,500 | 1.02 | 621,250,500 | 100,480,050 | 15.90 | 2022-12-09 |
| 167 | 2022-12-12 | 5,946,000 | -130,000 | 0.96 | 621,250,500 | 94,422,480 | 15.88 | 2022-12-08 |
| 168 | 2022-12-09 | 6,076,000 | -64,500 | 0.98 | 621,250,500 | 95,879,280 | 15.78 | 2022-12-07 |
| 169 | 2022-12-08 | 6,140,500 | 36,500 | 0.99 | 621,250,500 | 96,897,090 | 15.78 | 2022-12-06 |
| 170 | 2022-12-05 | 6,104,000 | 36,500 | 0.98 | 621,250,500 | 96,565,280 | 15.82 | 2022-12-01 |
| 171 | 2022-12-02 | 6,067,500 | 56,000 | 0.98 | 621,250,500 | 95,017,050 | 15.66 | 2022-11-30 |
| 172 | 2022-12-01 | 6,011,500 | 36,500 | 0.97 | 621,250,500 | 92,817,560 | 15.44 | 2022-11-29 |
| 173 | 2022-11-29 | 5,975,000 | 26,500 | 0.96 | 621,250,500 | 93,449,000 | 15.64 | 2022-11-25 |
| 174 | 2022-11-28 | 5,948,500 | 30,000 | 0.96 | 621,250,500 | 92,915,570 | 15.62 | 2022-11-24 |
| 175 | 2022-11-24 | 5,918,500 | -76,500 | 0.95 | 621,250,500 | 91,263,270 | 15.42 | 2022-11-22 |
| 176 | 2022-11-23 | 5,995,000 | -204,000 | 0.96 | 621,250,500 | 91,723,500 | 15.30 | 2022-11-21 |
| 177 | 2022-11-21 | 6,199,000 | 146,000 | 1.00 | 621,250,500 | 92,985,000 | 15.00 | 2022-11-17 |
| 178 | 2022-11-18 | 6,053,000 | 25,000 | 0.97 | 621,250,500 | 90,310,760 | 14.92 | 2022-11-16 |
| 179 | 2022-11-17 | 6,028,000 | 5,000 | 0.97 | 621,250,500 | 89,455,520 | 14.84 | 2022-11-15 |
| 180 | 2022-11-16 | 6,023,000 | 62,000 | 0.97 | 621,250,500 | 88,538,100 | 14.70 | 2022-11-14 |
| 181 | 2022-11-15 | 5,961,000 | -1,000 | 0.96 | 621,250,500 | 87,626,700 | 14.70 | 2022-11-11 |
| 182 | 2022-11-11 | 5,962,000 | 58,000 | 0.96 | 621,250,500 | 85,614,320 | 14.36 | 2022-11-09 |
| 183 | 2022-11-10 | 5,904,000 | 48,500 | 0.95 | 621,250,500 | 85,017,600 | 14.40 | 2022-11-08 |
| 184 | 2022-11-08 | 5,855,500 | -12,500 | 0.94 | 621,250,500 | 86,075,850 | 14.70 | 2022-11-04 |
| 185 | 2022-11-07 | 5,868,000 | 79,000 | 0.94 | 621,250,500 | 85,672,800 | 14.60 | 2022-11-03 |
| 186 | 2022-11-04 | 5,789,000 | 31,500 | 0.93 | 621,250,500 | 84,519,400 | 14.60 | 2022-11-02 |
| 187 | 2022-11-03 | 5,757,500 | 38,000 | 0.93 | 621,250,500 | 83,253,450 | 14.46 | 2022-11-01 |
| 188 | 2022-11-02 | 5,719,500 | 59,500 | 0.92 | 621,250,500 | 82,360,800 | 14.40 | 2022-10-31 |
| 189 | 2022-11-01 | 5,660,000 | 1,000 | 0.91 | 621,250,500 | 82,183,200 | 14.52 | 2022-10-28 |
| 190 | 2022-10-31 | 5,659,000 | 500 | 0.91 | 621,250,500 | 82,055,500 | 14.50 | 2022-10-27 |
| 191 | 2022-10-28 | 5,658,500 | 1,000 | 0.91 | 621,250,500 | 79,671,680 | 14.08 | 2022-10-26 |
| 192 | 2022-10-27 | 5,657,500 | 2,000 | 0.91 | 621,250,500 | 78,865,550 | 13.94 | 2022-10-25 |
| 193 | 2022-10-20 | 5,655,500 | 55,500 | 0.91 | 621,250,500 | 82,004,750 | 14.50 | 2022-10-18 |
| 194 | 2022-10-19 | 5,600,000 | 15,500 | 0.90 | 621,250,500 | 79,632,000 | 14.22 | 2022-10-17 |
| 195 | 2022-10-12 | 5,584,500 | 29,000 | 0.90 | 621,250,500 | 80,863,560 | 14.48 | 2022-10-10 |
| 196 | 2022-10-10 | 5,555,500 | 17,500 | 0.89 | 621,250,500 | 82,443,620 | 14.84 | 2022-10-06 |
| 197 | 2022-10-07 | 5,538,000 | 19,000 | 0.89 | 621,250,500 | 82,516,200 | 14.90 | 2022-10-05 |
| 198 | 2022-10-06 | 5,519,000 | 28,500 | 0.89 | 621,250,500 | 82,233,100 | 14.90 | 2022-10-03 |
| 199 | 2022-10-05 | 5,490,500 | 130,500 | 0.88 | 621,250,500 | 82,028,070 | 14.94 | 2022-09-30 |
| 200 | 2022-10-03 | 5,360,000 | 92,000 | 0.86 | 621,250,500 | 80,078,400 | 14.94 | 2022-09-29 |
| 201 | 2022-09-30 | 5,268,000 | 40,500 | 0.85 | 621,250,500 | 78,493,200 | 14.90 | 2022-09-28 |
| 202 | 2022-09-29 | 5,227,500 | -18,000 | 0.84 | 621,250,500 | 78,307,950 | 14.98 | 2022-09-27 |
| 203 | 2022-09-28 | 5,245,500 | 74,500 | 0.84 | 621,250,500 | 77,633,400 | 14.80 | 2022-09-26 |
| 204 | 2022-09-27 | 5,171,000 | 13,500 | 0.83 | 621,250,500 | 77,358,160 | 14.96 | 2022-09-23 |
| 205 | 2022-09-26 | 5,157,500 | 122,000 | 0.83 | 621,250,500 | 77,362,500 | 15.00 | 2022-09-22 |
| 206 | 2022-09-23 | 5,035,500 | 57,000 | 0.81 | 621,250,500 | 75,532,500 | 15.00 | 2022-09-21 |
| 207 | 2022-09-22 | 4,978,500 | 38,000 | 0.80 | 621,250,500 | 74,976,210 | 15.06 | 2022-09-20 |
| 208 | 2022-09-21 | 4,940,500 | 345,000 | 0.80 | 621,250,500 | 75,194,410 | 15.22 | 2022-09-19 |
| 209 | 2022-09-20 | 4,595,500 | 48,500 | 0.74 | 621,250,500 | 70,678,790 | 15.38 | 2022-09-16 |
| 210 | 2022-09-19 | 4,547,000 | 10,500 | 0.73 | 621,250,500 | 69,932,860 | 15.38 | 2022-09-15 |
| 211 | 2022-09-16 | 4,536,500 | 29,500 | 0.73 | 621,250,500 | 69,589,910 | 15.34 | 2022-09-14 |
| 212 | 2022-09-15 | 4,507,000 | 20,000 | 0.73 | 621,250,500 | 69,407,800 | 15.40 | 2022-09-13 |
| 213 | 2022-09-07 | 4,487,000 | -3,500 | 0.72 | 621,250,500 | 70,356,160 | 15.68 | 2022-09-05 |
| 214 | 2022-09-06 | 4,490,500 | -10,000 | 0.72 | 621,250,500 | 71,219,330 | 15.86 | 2022-09-02 |
| 215 | 2022-09-02 | 4,500,500 | -9,000 | 0.72 | 621,250,500 | 71,107,900 | 15.80 | 2022-08-31 |
| 216 | 2022-09-01 | 4,509,500 | 14,500 | 0.73 | 621,250,500 | 71,610,860 | 15.88 | 2022-08-30 |
| 217 | 2022-08-31 | 4,495,000 | 143,000 | 0.72 | 621,250,500 | 71,560,400 | 15.92 | 2022-08-29 |
| 218 | 2022-08-30 | 4,352,000 | 4,250,000 | 0.70 | 621,250,500 | 69,196,800 | 15.90 | 2022-08-26 |
| 219 | 2022-08-25 | 102,000 | 18,000 | 0.02 | 621,250,500 | 1,601,400 | 15.70 | 2022-08-23 |
| 220 | 2022-08-24 | 84,000 | 20,500 | 0.01 | 621,250,500 | 1,323,840 | 15.76 | 2022-08-22 |
| 221 | 2022-08-23 | 63,500 | 12,000 | 0.01 | 621,250,500 | 1,098,550 | 17.30 | 2022-08-19 |
| 222 | 2022-08-16 | 51,500 | 46,000 | 0.01 | 621,250,500 | 965,110 | 18.74 | 2022-08-12 |
| 223 | 2022-08-09 | 5,500 | 5,500 | 0.00 | 621,250,500 | 100,100 | 18.20 | 2022-08-05 |
| 224 | 2022-07-26 | 0 | -1,000 | 0.00 | 621,250,500 | 0 | 17.24 | 2022-07-22 |
| 225 | 2022-07-22 | 1,000 | 1,000 | 0.00 | 621,250,500 | 16,960 | 16.96 | 2022-07-20 |
| 226 | 2022-05-24 | 0 | -3,500 | 0.00 | 613,188,000 | 0 | 9.240 | 2022-05-20 |
| 227 | 2022-05-23 | 3,500 | -500 | 0.00 | 613,188,000 | 30,800 | 8.800 | 2022-05-19 |
| 228 | 2022-05-20 | 4,000 | 0.00 | 613,188,000 | 34,000 | 8.500 | 2022-05-18 | |
Webb-site Database - Powered By Linux Group