Bosera SZSE ChiNext Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07234 | 2022-05-12 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.460 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.770 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,061,700 | 10,100 | 3.76 | 28,200,000 | 9,189,014 | 8.655 | 2026-01-29 |
| 4 | 2026-01-30 | 1,051,600 | -5,800 | 3.73 | 28,200,000 | 9,164,694 | 8.715 | 2026-01-28 |
| 5 | 2026-01-29 | 1,057,400 | 3,000 | 3.75 | 28,200,000 | 9,299,833 | 8.795 | 2026-01-27 |
| 6 | 2026-01-28 | 1,054,400 | -7,600 | 3.74 | 28,200,000 | 9,204,912 | 8.730 | 2026-01-26 |
| 7 | 2026-01-27 | 1,062,000 | -3,900 | 3.77 | 28,200,000 | 9,414,630 | 8.865 | 2026-01-23 |
| 8 | 2026-01-26 | 1,065,900 | 13,100 | 3.78 | 28,200,000 | 9,369,261 | 8.790 | 2026-01-22 |
| 9 | 2026-01-23 | 1,052,800 | 5,000 | 3.73 | 28,200,000 | 9,090,928 | 8.635 | 2026-01-21 |
| 10 | 2026-01-22 | 1,047,800 | 3,100 | 3.72 | 28,200,000 | 8,958,690 | 8.550 | 2026-01-20 |
| 11 | 2026-01-21 | 1,044,700 | 6,500 | 3.70 | 28,200,000 | 9,256,042 | 8.860 | 2026-01-19 |
| 12 | 2026-01-20 | 1,038,200 | -1,500 | 3.68 | 28,200,000 | 9,380,137 | 9.035 | 2026-01-16 |
| 13 | 2026-01-19 | 1,039,700 | 100 | 3.69 | 28,200,000 | 9,404,087 | 9.045 | 2026-01-15 |
| 14 | 2026-01-15 | 1,039,600 | 11,400 | 3.69 | 28,200,000 | 9,106,896 | 8.760 | 2026-01-13 |
| 15 | 2026-01-13 | 1,028,200 | 9,500 | 3.65 | 28,200,000 | 9,001,891 | 8.755 | 2026-01-09 |
| 16 | 2026-01-12 | 1,018,700 | -19,500 | 3.61 | 28,200,000 | 8,801,568 | 8.640 | 2026-01-08 |
| 17 | 2026-01-09 | 1,038,200 | -6,800 | 3.85 | 27,000,000 | 9,089,441 | 8.755 | 2026-01-07 |
| 18 | 2026-01-08 | 1,045,000 | 14,800 | 3.87 | 27,000,000 | 9,070,600 | 8.680 | 2026-01-06 |
| 19 | 2026-01-07 | 1,030,200 | 12,000 | 3.82 | 27,000,000 | 8,756,700 | 8.500 | 2026-01-05 |
| 20 | 2026-01-02 | 1,018,200 | -2,300 | 3.45 | 29,500,000 | 8,257,602 | 8.110 | 2025-12-29 |
| 21 | 2025-12-30 | 1,020,500 | -2,800 | 3.46 | 29,500,000 | 8,153,795 | 7.990 | 2025-12-23 |
| 22 | 2025-12-29 | 1,023,300 | -200 | 3.47 | 29,500,000 | 8,119,886 | 7.935 | 2025-12-22 |
| 23 | 2025-12-23 | 1,023,500 | 2,100 | 3.36 | 30,500,000 | 7,793,953 | 7.615 | 2025-12-19 |
| 24 | 2025-12-22 | 1,021,400 | 3,200 | 3.35 | 30,500,000 | 7,634,965 | 7.475 | 2025-12-18 |
| 25 | 2025-12-17 | 1,018,200 | -1,400 | 3.34 | 30,500,000 | 7,738,320 | 7.600 | 2025-12-15 |
| 26 | 2025-12-16 | 1,019,600 | 1,400 | 3.34 | 30,500,000 | 8,054,840 | 7.900 | 2025-12-12 |
| 27 | 2025-12-15 | 1,018,200 | -4,200 | 3.34 | 30,500,000 | 7,850,322 | 7.710 | 2025-12-11 |
| 28 | 2025-12-12 | 1,022,400 | 1,200 | 3.35 | 30,500,000 | 8,082,072 | 7.905 | 2025-12-10 |
| 29 | 2025-12-11 | 1,021,200 | -26,300 | 3.35 | 30,500,000 | 8,026,632 | 7.860 | 2025-12-09 |
| 30 | 2025-12-10 | 1,047,500 | 12,200 | 3.43 | 30,500,000 | 8,180,975 | 7.810 | 2025-12-08 |
| 31 | 2025-12-02 | 1,035,300 | -500 | 3.33 | 31,100,000 | 7,423,101 | 7.170 | 2025-11-28 |
| 32 | 2025-12-01 | 1,035,800 | -1,000 | 3.33 | 31,100,000 | 7,276,495 | 7.025 | 2025-11-27 |
| 33 | 2025-11-28 | 1,036,800 | -12,800 | 3.33 | 31,100,000 | 7,335,360 | 7.075 | 2025-11-26 |
| 34 | 2025-11-25 | 1,049,600 | 40,000 | 3.37 | 31,100,000 | 6,775,168 | 6.455 | 2025-11-21 |
| 35 | 2025-11-24 | 1,009,600 | -4,100 | 3.02 | 33,400,000 | 7,168,160 | 7.100 | 2025-11-20 |
| 36 | 2025-11-21 | 1,013,700 | 4,100 | 3.04 | 33,400,000 | 7,364,531 | 7.265 | 2025-11-19 |
| 37 | 2025-11-18 | 1,009,600 | -27,200 | 3.02 | 33,400,000 | 7,476,088 | 7.405 | 2025-11-14 |
| 38 | 2025-11-17 | 1,036,800 | 17,600 | 3.10 | 33,400,000 | 8,107,776 | 7.820 | 2025-11-13 |
| 39 | 2025-11-14 | 1,019,200 | 5,100 | 3.05 | 33,400,000 | 7,613,424 | 7.470 | 2025-11-12 |
| 40 | 2025-11-12 | 1,014,100 | 4,500 | 3.04 | 33,400,000 | 7,859,275 | 7.750 | 2025-11-10 |
| 41 | 2025-11-03 | 1,009,600 | -13,700 | 3.02 | 33,400,000 | 8,364,536 | 8.285 | 2025-10-30 |
| 42 | 2025-10-31 | 1,023,300 | -13,500 | 3.06 | 33,400,000 | 8,298,963 | 8.110 | 2025-10-28 |
| 43 | 2025-10-30 | 1,036,800 | 19,600 | 3.10 | 33,400,000 | 8,346,240 | 8.050 | 2025-10-27 |
| 44 | 2025-10-28 | 1,017,200 | 3,000 | 3.05 | 33,400,000 | 7,862,956 | 7.730 | 2025-10-24 |
| 45 | 2025-10-24 | 1,014,200 | -15,000 | 3.04 | 33,400,000 | 7,302,240 | 7.200 | 2025-10-22 |
| 46 | 2025-10-23 | 1,029,200 | -2,300 | 3.08 | 33,400,000 | 7,508,014 | 7.295 | 2025-10-21 |
| 47 | 2025-10-22 | 1,031,500 | -29,000 | 3.09 | 33,400,000 | 7,153,453 | 6.935 | 2025-10-20 |
| 48 | 2025-10-21 | 1,060,500 | 42,200 | 3.18 | 33,400,000 | 6,972,788 | 6.575 | 2025-10-17 |
| 49 | 2025-10-20 | 1,018,300 | -2,800 | 3.05 | 33,400,000 | 7,260,479 | 7.130 | 2025-10-16 |
| 50 | 2025-10-17 | 1,021,100 | 9,800 | 3.06 | 33,400,000 | 7,198,755 | 7.050 | 2025-10-15 |
| 51 | 2025-10-16 | 1,011,300 | 8,100 | 3.03 | 33,400,000 | 6,750,428 | 6.675 | 2025-10-14 |
| 52 | 2025-10-15 | 1,003,200 | 10,000 | 2.80 | 35,800,000 | 7,338,408 | 7.315 | 2025-10-13 |
| 53 | 2025-10-14 | 993,200 | -31,700 | 2.77 | 35,800,000 | 7,453,966 | 7.505 | 2025-10-10 |
| 54 | 2025-10-13 | 1,024,900 | 26,100 | 2.86 | 35,800,000 | 8,455,425 | 8.250 | 2025-10-09 |
| 55 | 2025-10-10 | 998,800 | -1,400 | 2.79 | 35,800,000 | 8,160,196 | 8.170 | 2025-10-08 |
| 56 | 2025-10-06 | 1,000,200 | 1,400 | 2.71 | 36,900,000 | 8,536,707 | 8.535 | 2025-10-02 |
| 57 | 2025-10-03 | 998,800 | -1,500 | 2.71 | 36,900,000 | 8,190,160 | 8.200 | 2025-09-30 |
| 58 | 2025-10-02 | 1,000,300 | 1,500 | 2.71 | 36,900,000 | 8,257,477 | 8.255 | 2025-09-29 |
| 59 | 2025-09-29 | 998,800 | 3,200 | 2.71 | 36,900,000 | 8,250,088 | 8.260 | 2025-09-25 |
| 60 | 2025-09-22 | 995,600 | -22,700 | 2.59 | 38,500,000 | 7,536,692 | 7.570 | 2025-09-18 |
| 61 | 2025-09-19 | 1,018,300 | 7,600 | 2.64 | 38,500,000 | 7,952,923 | 7.810 | 2025-09-17 |
| 62 | 2025-09-18 | 1,010,700 | -11,000 | 2.63 | 38,500,000 | 7,554,983 | 7.475 | 2025-09-16 |
| 63 | 2025-09-17 | 1,021,700 | -5,000 | 2.65 | 38,500,000 | 7,524,821 | 7.365 | 2025-09-15 |
| 64 | 2025-09-16 | 1,026,700 | -1,400 | 2.67 | 38,500,000 | 7,423,041 | 7.230 | 2025-09-12 |
| 65 | 2025-09-15 | 1,028,100 | -8,600 | 2.67 | 38,500,000 | 7,566,816 | 7.360 | 2025-09-11 |
| 66 | 2025-09-12 | 1,036,700 | 19,100 | 2.69 | 38,500,000 | 6,956,257 | 6.710 | 2025-09-10 |
| 67 | 2025-09-11 | 1,017,600 | 20,100 | 2.64 | 38,500,000 | 6,650,016 | 6.535 | 2025-09-09 |
| 68 | 2025-09-10 | 997,500 | 26,900 | 2.59 | 38,500,000 | 6,812,925 | 6.830 | 2025-09-08 |
| 69 | 2025-09-08 | 970,600 | -12,500 | 2.52 | 38,500,000 | 5,881,836 | 6.060 | 2025-09-04 |
| 70 | 2025-09-05 | 983,100 | -19,600 | 2.40 | 40,900,000 | 6,557,277 | 6.670 | 2025-09-03 |
| 71 | 2025-09-04 | 1,002,700 | -10,600 | 2.45 | 40,900,000 | 6,562,672 | 6.545 | 2025-09-02 |
| 72 | 2025-09-03 | 1,013,300 | -7,300 | 2.48 | 40,900,000 | 7,133,632 | 7.040 | 2025-09-01 |
| 73 | 2025-09-02 | 1,020,600 | 14,100 | 2.50 | 40,900,000 | 6,822,711 | 6.685 | 2025-08-29 |
| 74 | 2025-08-29 | 1,006,500 | 2,700 | 2.55 | 39,400,000 | 5,943,383 | 5.905 | 2025-08-27 |
| 75 | 2025-08-27 | 1,003,800 | 3,600 | 2.84 | 35,400,000 | 6,188,427 | 6.165 | 2025-08-25 |
| 76 | 2025-08-26 | 1,000,200 | 26,600 | 2.83 | 35,400,000 | 5,801,160 | 5.800 | 2025-08-22 |
| 77 | 2025-08-25 | 973,600 | -2,100 | 2.75 | 35,400,000 | 5,247,704 | 5.390 | 2025-08-21 |
| 78 | 2025-08-22 | 975,700 | 5,100 | 2.76 | 35,400,000 | 5,332,201 | 5.465 | 2025-08-20 |
| 79 | 2025-08-19 | 970,600 | -31,000 | 2.91 | 33,400,000 | 4,988,884 | 5.140 | 2025-08-15 |
| 80 | 2025-08-18 | 1,001,600 | -22,200 | 3.00 | 33,400,000 | 4,947,904 | 4.940 | 2025-08-14 |
| 81 | 2025-08-15 | 1,023,800 | 53,200 | 2.81 | 36,400,000 | 5,154,833 | 5.035 | 2025-08-13 |
| 82 | 2025-07-31 | 970,600 | -900 | 2.19 | 44,400,000 | 4,563,761 | 4.702 | 2025-07-29 |
| 83 | 2025-07-29 | 971,500 | -11,000 | 2.19 | 44,400,000 | 4,329,004 | 4.456 | 2025-07-25 |
| 84 | 2025-07-28 | 982,500 | 4,200 | 2.21 | 44,400,000 | 4,417,320 | 4.496 | 2025-07-24 |
| 85 | 2025-07-25 | 978,300 | 3,000 | 2.20 | 44,400,000 | 4,257,562 | 4.352 | 2025-07-23 |
| 86 | 2025-07-24 | 975,300 | -4,000 | 2.20 | 44,400,000 | 4,230,851 | 4.338 | 2025-07-22 |
| 87 | 2025-07-23 | 979,300 | 7,700 | 2.21 | 44,400,000 | 4,197,280 | 4.286 | 2025-07-21 |
| 88 | 2025-07-22 | 971,600 | 1,000 | 2.19 | 44,400,000 | 4,092,379 | 4.212 | 2025-07-18 |
| 89 | 2025-07-18 | 970,600 | -4,200 | 2.19 | 44,400,000 | 3,901,812 | 4.020 | 2025-07-16 |
| 90 | 2025-07-17 | 974,800 | -1,700 | 2.20 | 44,400,000 | 3,965,486 | 4.068 | 2025-07-15 |
| 91 | 2025-07-15 | 976,500 | -1,500 | 2.20 | 44,400,000 | 3,878,658 | 3.972 | 2025-07-11 |
| 92 | 2025-07-11 | 978,000 | 4,200 | 2.20 | 44,400,000 | 3,827,892 | 3.914 | 2025-07-09 |
| 93 | 2025-07-10 | 973,800 | 3,200 | 2.12 | 46,000,000 | 3,793,925 | 3.896 | 2025-07-08 |
| 94 | 2025-07-04 | 970,600 | -11,900 | 2.11 | 46,000,000 | 3,575,690 | 3.684 | 2025-07-02 |
| 95 | 2025-07-03 | 982,500 | 11,900 | 2.14 | 46,000,000 | 3,739,395 | 3.806 | 2025-06-30 |
| 96 | 2025-07-02 | 970,600 | -3,100 | 2.11 | 46,000,000 | 3,600,926 | 3.710 | 2025-06-27 |
| 97 | 2025-06-30 | 973,700 | -16,600 | 2.12 | 46,000,000 | 3,573,479 | 3.670 | 2025-06-26 |
| 98 | 2025-06-27 | 990,300 | 13,600 | 2.15 | 46,000,000 | 3,691,838 | 3.728 | 2025-06-25 |
| 99 | 2025-06-26 | 976,700 | 6,100 | 2.12 | 46,000,000 | 3,404,776 | 3.486 | 2025-06-24 |
| 100 | 2025-06-23 | 970,600 | -3,800 | 2.11 | 46,000,000 | 3,253,451 | 3.352 | 2025-06-19 |
| 101 | 2025-06-20 | 974,400 | 3,800 | 2.03 | 48,000,000 | 3,381,168 | 3.470 | 2025-06-18 |
| 102 | 2025-06-16 | 970,600 | -21,900 | 2.02 | 48,000,000 | 3,377,688 | 3.480 | 2025-06-12 |
| 103 | 2025-06-13 | 992,500 | 21,900 | 2.07 | 48,000,000 | 3,447,945 | 3.474 | 2025-06-11 |
| 104 | 2025-06-12 | 970,600 | -24,800 | 2.02 | 48,000,000 | 3,276,746 | 3.376 | 2025-06-10 |
| 105 | 2025-06-11 | 995,400 | -24,600 | 2.07 | 48,000,000 | 3,460,010 | 3.476 | 2025-06-09 |
| 106 | 2025-06-10 | 1,020,000 | -20,600 | 2.13 | 48,000,000 | 3,457,800 | 3.390 | 2025-06-06 |
| 107 | 2025-06-09 | 1,040,600 | 8,300 | 2.17 | 48,000,000 | 3,573,420 | 3.434 | 2025-06-05 |
| 108 | 2025-06-06 | 1,032,300 | 1,100 | 2.15 | 48,000,000 | 3,452,011 | 3.344 | 2025-06-04 |
| 109 | 2025-06-05 | 1,031,200 | -11,800 | 2.15 | 48,000,000 | 3,355,525 | 3.254 | 2025-06-03 |
| 110 | 2025-06-02 | 1,043,000 | 72,400 | 2.17 | 48,000,000 | 3,441,900 | 3.300 | 2025-05-29 |
| 111 | 2025-05-29 | 970,600 | -14,300 | 2.02 | 48,000,000 | 3,152,509 | 3.248 | 2025-05-27 |
| 112 | 2025-05-28 | 984,900 | 14,300 | 2.05 | 48,000,000 | 3,242,291 | 3.292 | 2025-05-26 |
| 113 | 2025-05-27 | 970,600 | -49,000 | 2.02 | 48,000,000 | 3,232,098 | 3.330 | 2025-05-23 |
| 114 | 2025-05-26 | 1,019,600 | -55,000 | 2.12 | 48,000,000 | 3,460,522 | 3.394 | 2025-05-22 |
| 115 | 2025-05-22 | 1,074,600 | 3,700 | 2.24 | 48,000,000 | 3,638,596 | 3.386 | 2025-05-20 |
| 116 | 2025-05-21 | 1,070,900 | 2,000 | 2.23 | 48,000,000 | 3,572,522 | 3.336 | 2025-05-19 |
| 117 | 2025-05-20 | 1,068,900 | 5,600 | 2.02 | 52,800,000 | 3,589,366 | 3.358 | 2025-05-16 |
| 118 | 2025-05-19 | 1,063,300 | -3,300 | 2.01 | 52,800,000 | 3,585,448 | 3.372 | 2025-05-15 |
| 119 | 2025-05-16 | 1,066,600 | 12,000 | 2.02 | 52,800,000 | 3,743,766 | 3.510 | 2025-05-14 |
| 120 | 2025-05-15 | 1,054,600 | -2,100 | 2.00 | 52,800,000 | 3,613,060 | 3.426 | 2025-05-13 |
| 121 | 2025-05-14 | 1,056,700 | 80,600 | 2.13 | 49,600,000 | 3,711,130 | 3.512 | 2025-05-12 |
| 122 | 2025-05-13 | 976,100 | -25,400 | 1.97 | 49,600,000 | 3,137,185 | 3.214 | 2025-05-09 |
| 123 | 2025-05-12 | 1,001,500 | 900 | 2.02 | 49,600,000 | 3,284,920 | 3.280 | 2025-05-08 |
| 124 | 2025-05-09 | 1,000,600 | 25,900 | 2.02 | 49,600,000 | 3,153,891 | 3.152 | 2025-05-07 |
| 125 | 2025-05-08 | 974,700 | 4,100 | 1.91 | 51,100,000 | 3,050,811 | 3.130 | 2025-05-06 |
| 126 | 2025-04-29 | 970,600 | -200 | 1.93 | 50,300,000 | 2,892,388 | 2.980 | 2025-04-25 |
| 127 | 2025-04-25 | 970,800 | 200 | 1.93 | 50,300,000 | 2,892,984 | 2.980 | 2025-04-23 |
| 128 | 2025-04-23 | 970,600 | -400 | 1.93 | 50,300,000 | 2,795,328 | 2.880 | 2025-04-17 |
| 129 | 2025-04-17 | 971,000 | -11,000 | 1.93 | 50,300,000 | 2,823,668 | 2.908 | 2025-04-15 |
| 130 | 2025-04-16 | 982,000 | -1,800 | 1.95 | 50,300,000 | 2,875,296 | 2.928 | 2025-04-14 |
| 131 | 2025-04-15 | 983,800 | 7,200 | 1.85 | 53,200,000 | 2,864,826 | 2.912 | 2025-04-11 |
| 132 | 2025-04-11 | 976,600 | 3,400 | 1.84 | 53,200,000 | 2,646,586 | 2.710 | 2025-04-09 |
| 133 | 2025-04-10 | 973,200 | 2,600 | 1.90 | 51,100,000 | 2,499,178 | 2.568 | 2025-04-08 |
| 134 | 2025-03-26 | 970,600 | -32,000 | 1.76 | 55,100,000 | 3,727,104 | 3.840 | 2025-03-24 |
| 135 | 2025-03-25 | 1,002,600 | -205,800 | 1.82 | 55,100,000 | 3,799,854 | 3.790 | 2025-03-21 |
| 136 | 2025-03-21 | 1,208,400 | 7,200 | 2.19 | 55,100,000 | 4,985,858 | 4.126 | 2025-03-19 |
| 137 | 2025-03-19 | 1,201,200 | 5,400 | 2.19 | 54,800,000 | 4,910,506 | 4.088 | 2025-03-17 |
| 138 | 2025-03-18 | 1,195,800 | 115,000 | 2.18 | 54,800,000 | 4,957,787 | 4.146 | 2025-03-14 |
| 139 | 2025-03-17 | 1,080,800 | -1,800 | 2.03 | 53,300,000 | 4,212,958 | 3.898 | 2025-03-13 |
| 140 | 2025-03-14 | 1,082,600 | -7,700 | 2.03 | 53,300,000 | 4,321,739 | 3.992 | 2025-03-12 |
| 141 | 2025-03-13 | 1,090,300 | 9,700 | 2.05 | 53,300,000 | 4,400,451 | 4.036 | 2025-03-11 |
| 142 | 2025-03-11 | 1,080,600 | -3,500 | 2.04 | 52,900,000 | 4,365,624 | 4.040 | 2025-03-07 |
| 143 | 2025-03-10 | 1,084,100 | 92,500 | 2.05 | 52,900,000 | 4,520,697 | 4.170 | 2025-03-06 |
| 144 | 2025-03-06 | 991,600 | -40,000 | 1.83 | 54,300,000 | 3,867,240 | 3.900 | 2025-03-04 |
| 145 | 2025-03-05 | 1,031,600 | 7,500 | 1.90 | 54,300,000 | 4,066,567 | 3.942 | 2025-03-03 |
| 146 | 2025-03-04 | 1,024,100 | 3,500 | 1.89 | 54,300,000 | 3,955,074 | 3.862 | 2025-02-28 |
| 147 | 2025-02-27 | 1,020,600 | -190,000 | 1.88 | 54,300,000 | 4,243,655 | 4.158 | 2025-02-25 |
| 148 | 2025-02-26 | 1,210,600 | -30,000 | 2.23 | 54,300,000 | 5,166,841 | 4.268 | 2025-02-24 |
| 149 | 2025-02-25 | 1,240,600 | 30,000 | 2.28 | 54,300,000 | 5,389,166 | 4.344 | 2025-02-21 |
| 150 | 2025-02-21 | 1,210,600 | 200,000 | 2.23 | 54,300,000 | 4,941,669 | 4.082 | 2025-02-19 |
| 151 | 2025-02-19 | 1,010,600 | -140,000 | 1.86 | 54,300,000 | 4,129,312 | 4.086 | 2025-02-17 |
| 152 | 2025-02-18 | 1,150,600 | 40,000 | 2.12 | 54,300,000 | 4,761,183 | 4.138 | 2025-02-14 |
| 153 | 2025-02-07 | 1,110,600 | -100,000 | 1.89 | 58,800,000 | 3,951,515 | 3.558 | 2025-02-05 |
| 154 | 2025-02-06 | 1,210,600 | 40,000 | 2.06 | 58,800,000 | 4,459,850 | 3.684 | 2025-02-04 |
| 155 | 2025-02-04 | 1,170,600 | -62,000 | 2.22 | 52,800,000 | 4,239,913 | 3.622 | 2025-01-27 |
| 156 | 2025-02-03 | 1,232,600 | -179,000 | 2.33 | 52,800,000 | 4,678,950 | 3.796 | 2025-01-24 |
| 157 | 2025-01-27 | 1,411,600 | 161,800 | 2.67 | 52,800,000 | 5,222,920 | 3.700 | 2025-01-23 |
| 158 | 2025-01-24 | 1,249,800 | -33,400 | 2.37 | 52,800,000 | 4,594,265 | 3.676 | 2025-01-22 |
| 159 | 2025-01-23 | 1,283,200 | 6,100 | 2.43 | 52,800,000 | 4,799,168 | 3.740 | 2025-01-21 |
| 160 | 2025-01-22 | 1,277,100 | -25,100 | 2.42 | 52,800,000 | 4,681,849 | 3.666 | 2025-01-20 |
| 161 | 2025-01-21 | 1,302,200 | -2,100 | 2.47 | 52,800,000 | 4,583,744 | 3.520 | 2025-01-17 |
| 162 | 2025-01-20 | 1,304,300 | 3,300 | 2.47 | 52,800,000 | 4,546,790 | 3.486 | 2025-01-16 |
| 163 | 2025-01-17 | 1,301,000 | 4,100 | 2.46 | 52,800,000 | 4,475,440 | 3.440 | 2025-01-15 |
| 164 | 2025-01-16 | 1,296,900 | -2,500 | 2.46 | 52,800,000 | 4,629,933 | 3.570 | 2025-01-14 |
| 165 | 2025-01-15 | 1,299,400 | 8,200 | 2.46 | 52,800,000 | 4,238,643 | 3.262 | 2025-01-13 |
| 166 | 2025-01-14 | 1,291,200 | 9,000 | 2.45 | 52,800,000 | 4,170,576 | 3.230 | 2025-01-10 |
| 167 | 2025-01-13 | 1,282,200 | 2,600 | 2.43 | 52,800,000 | 4,282,548 | 3.340 | 2025-01-09 |
| 168 | 2025-01-10 | 1,279,600 | 7,000 | 2.42 | 52,800,000 | 4,258,509 | 3.328 | 2025-01-08 |
| 169 | 2025-01-09 | 1,272,600 | -11,600 | 2.41 | 52,800,000 | 4,339,566 | 3.410 | 2025-01-07 |
| 170 | 2025-01-08 | 1,284,200 | -142,000 | 2.43 | 52,800,000 | 4,332,891 | 3.374 | 2025-01-06 |
| 171 | 2025-01-07 | 1,426,200 | 163,600 | 2.70 | 52,800,000 | 4,849,080 | 3.400 | 2025-01-03 |
| 172 | 2024-12-13 | 1,262,600 | -12,900 | 2.59 | 48,800,000 | 5,530,188 | 4.380 | 2024-12-11 |
| 173 | 2024-12-12 | 1,275,500 | -154,600 | 2.70 | 47,300,000 | 5,607,098 | 4.396 | 2024-12-10 |
| 174 | 2024-12-11 | 1,430,100 | -2,500 | 3.07 | 46,600,000 | 6,970,307 | 4.874 | 2024-12-09 |
| 175 | 2024-12-10 | 1,432,600 | -11,000 | 3.07 | 46,600,000 | 6,349,283 | 4.432 | 2024-12-06 |
| 176 | 2024-12-05 | 1,443,600 | 1,900 | 3.10 | 46,600,000 | 6,242,126 | 4.324 | 2024-12-03 |
| 177 | 2024-12-04 | 1,441,700 | -1,900 | 3.09 | 46,600,000 | 6,271,395 | 4.350 | 2024-12-02 |
| 178 | 2024-12-02 | 1,443,600 | 1,000 | 3.31 | 43,600,000 | 5,843,693 | 4.048 | 2024-11-28 |
| 179 | 2024-11-29 | 1,442,600 | 2,000 | 3.31 | 43,600,000 | 6,139,706 | 4.256 | 2024-11-27 |
| 180 | 2024-11-28 | 1,440,600 | 1,500 | 3.30 | 43,600,000 | 5,693,251 | 3.952 | 2024-11-26 |
| 181 | 2024-11-27 | 1,439,100 | 1,200 | 3.30 | 43,600,000 | 5,825,477 | 4.048 | 2024-11-25 |
| 182 | 2024-11-22 | 1,437,900 | 2,300 | 3.37 | 42,700,000 | 6,398,655 | 4.450 | 2024-11-20 |
| 183 | 2024-11-21 | 1,435,600 | 5,800 | 3.36 | 42,700,000 | 6,345,352 | 4.420 | 2024-11-19 |
| 184 | 2024-11-20 | 1,429,800 | 161,900 | 3.35 | 42,700,000 | 5,962,266 | 4.170 | 2024-11-18 |
| 185 | 2024-11-19 | 1,267,900 | 5,100 | 2.97 | 42,700,000 | 5,522,972 | 4.356 | 2024-11-15 |
| 186 | 2024-11-15 | 1,262,800 | -50,000 | 2.96 | 42,700,000 | 6,440,280 | 5.100 | 2024-11-13 |
| 187 | 2024-11-13 | 1,312,800 | -800 | 2.92 | 44,900,000 | 6,590,256 | 5.020 | 2024-11-11 |
| 188 | 2024-11-12 | 1,313,600 | 119,700 | 2.93 | 44,900,000 | 6,331,552 | 4.820 | 2024-11-08 |
| 189 | 2024-11-11 | 1,193,900 | -68,200 | 2.71 | 44,100,000 | 5,962,337 | 4.994 | 2024-11-07 |
| 190 | 2024-11-08 | 1,262,100 | -20,300 | 3.01 | 41,900,000 | 5,833,426 | 4.622 | 2024-11-06 |
| 191 | 2024-11-07 | 1,282,400 | 2,400 | 3.06 | 41,900,000 | 6,227,334 | 4.856 | 2024-11-05 |
| 192 | 2024-11-06 | 1,280,000 | -1,200 | 3.05 | 41,900,000 | 5,593,600 | 4.370 | 2024-11-04 |
| 193 | 2024-11-01 | 1,281,200 | 1,100 | 2.93 | 43,700,000 | 5,391,290 | 4.208 | 2024-10-30 |
| 194 | 2024-10-31 | 1,280,100 | 6,900 | 3.16 | 40,500,000 | 5,491,629 | 4.290 | 2024-10-29 |
| 195 | 2024-10-29 | 1,273,200 | 1,200 | 3.14 | 40,500,000 | 5,823,617 | 4.574 | 2024-10-25 |
| 196 | 2024-10-28 | 1,272,000 | 2,100 | 3.14 | 40,500,000 | 5,495,040 | 4.320 | 2024-10-24 |
| 197 | 2024-10-25 | 1,269,900 | 1,900 | 3.14 | 40,500,000 | 5,666,294 | 4.462 | 2024-10-23 |
| 198 | 2024-10-23 | 1,268,000 | 4,100 | 3.13 | 40,500,000 | 5,657,816 | 4.462 | 2024-10-21 |
| 199 | 2024-10-22 | 1,263,900 | -3,900 | 3.12 | 40,500,000 | 5,738,106 | 4.540 | 2024-10-18 |
| 200 | 2024-10-18 | 1,267,800 | -19,700 | 3.62 | 35,000,000 | 4,830,318 | 3.810 | 2024-10-16 |
| 201 | 2024-10-17 | 1,287,500 | 17,600 | 3.68 | 35,000,000 | 5,173,175 | 4.018 | 2024-10-15 |
| 202 | 2024-10-16 | 1,269,900 | 10,800 | 3.63 | 35,000,000 | 5,485,968 | 4.320 | 2024-10-14 |
| 203 | 2024-10-14 | 1,259,100 | 547,200 | 3.83 | 32,900,000 | 5,980,725 | 4.750 | 2024-10-09 |
| 204 | 2024-10-10 | 711,900 | 8,100 | 2.42 | 29,400,000 | 4,705,659 | 6.610 | 2024-10-08 |
| 205 | 2024-10-09 | 703,800 | -548,800 | 2.75 | 25,600,000 | 6,770,556 | 9.620 | 2024-10-07 |
| 206 | 2024-10-08 | 1,252,600 | 1,500 | 4.95 | 25,300,000 | 9,864,225 | 7.875 | 2024-10-04 |
| 207 | 2024-10-07 | 1,251,100 | -14,300 | 7.03 | 17,800,000 | 9,170,563 | 7.330 | 2024-10-03 |
| 208 | 2024-10-04 | 1,265,400 | 4,600 | 7.11 | 17,800,000 | 9,743,580 | 7.700 | 2024-10-02 |
| 209 | 2024-10-03 | 1,260,800 | 26,200 | 7.08 | 17,800,000 | 6,059,405 | 4.806 | 2024-09-30 |
| 210 | 2024-10-02 | 1,234,600 | 24,000 | 15.83 | 7,800,000 | 4,570,489 | 3.702 | 2024-09-27 |
| 211 | 2024-09-30 | 1,210,600 | 21,400 | 15.52 | 7,800,000 | 3,670,539 | 3.032 | 2024-09-26 |
| 212 | 2024-09-27 | 1,189,200 | 16,600 | 15.25 | 7,800,000 | 3,237,002 | 2.722 | 2024-09-25 |
| 213 | 2024-09-23 | 1,172,600 | 1,500 | 15.03 | 7,800,000 | 2,818,930 | 2.404 | 2024-09-19 |
| 214 | 2024-09-17 | 1,171,100 | 1,500 | 15.01 | 7,800,000 | 2,738,032 | 2.338 | 2024-09-13 |
| 215 | 2024-09-16 | 1,169,600 | -294,000 | 14.99 | 7,800,000 | 2,783,648 | 2.380 | 2024-09-12 |
| 216 | 2024-09-05 | 1,463,600 | -62,500 | 20.33 | 7,200,000 | 3,506,786 | 2.396 | 2024-09-03 |
| 217 | 2024-09-04 | 1,526,100 | -14,900 | 21.20 | 7,200,000 | 3,580,231 | 2.346 | 2024-09-02 |
| 218 | 2024-09-03 | 1,541,000 | 9,000 | 21.40 | 7,200,000 | 3,892,566 | 2.526 | 2024-08-30 |
| 219 | 2024-08-19 | 1,532,000 | 1,700 | 21.28 | 7,200,000 | 3,842,256 | 2.508 | 2024-08-15 |
| 220 | 2024-08-05 | 1,530,300 | 5,000 | 21.25 | 7,200,000 | 4,125,689 | 2.696 | 2024-08-01 |
| 221 | 2024-08-02 | 1,525,300 | 4,500 | 21.18 | 7,200,000 | 4,240,334 | 2.780 | 2024-07-31 |
| 222 | 2024-07-30 | 1,520,800 | 800 | 21.12 | 7,200,000 | 4,045,328 | 2.660 | 2024-07-26 |
| 223 | 2024-07-22 | 1,520,000 | 1,500 | 21.11 | 7,200,000 | 4,328,960 | 2.848 | 2024-07-18 |
| 224 | 2024-07-15 | 1,518,500 | 8,500 | 19.22 | 7,900,000 | 4,212,319 | 2.774 | 2024-07-11 |
| 225 | 2024-07-04 | 1,510,000 | -9,200 | 19.11 | 7,900,000 | 4,089,080 | 2.708 | 2024-07-02 |
| 226 | 2024-06-28 | 1,519,200 | 1,800 | 20.53 | 7,400,000 | 4,429,987 | 2.916 | 2024-06-26 |
| 227 | 2024-06-27 | 1,517,400 | -1,000 | 20.51 | 7,400,000 | 4,245,685 | 2.798 | 2024-06-25 |
| 228 | 2024-06-26 | 1,518,400 | 3,300 | 20.52 | 7,400,000 | 4,430,691 | 2.918 | 2024-06-24 |
| 229 | 2024-06-25 | 1,515,100 | 1,500 | 17.22 | 8,800,000 | 4,499,847 | 2.970 | 2024-06-21 |
| 230 | 2024-06-19 | 1,513,600 | 1,000 | 17.20 | 8,800,000 | 4,861,683 | 3.212 | 2024-06-17 |
| 231 | 2024-06-18 | 1,512,600 | 1,200 | 17.19 | 8,800,000 | 4,785,866 | 3.164 | 2024-06-14 |
| 232 | 2024-06-17 | 1,511,400 | 1,500 | 17.18 | 8,800,000 | 4,715,568 | 3.120 | 2024-06-13 |
| 233 | 2024-06-12 | 1,509,900 | 500 | 17.16 | 8,800,000 | 4,756,185 | 3.150 | 2024-06-07 |
| 234 | 2024-06-07 | 1,509,400 | -1,400 | 17.15 | 8,800,000 | 5,047,434 | 3.344 | 2024-06-05 |
| 235 | 2024-06-06 | 1,510,800 | 1,500 | 17.17 | 8,800,000 | 5,067,223 | 3.354 | 2024-06-04 |
| 236 | 2024-06-04 | 1,509,300 | 9,300 | 17.15 | 8,800,000 | 4,865,983 | 3.224 | 2024-05-31 |
| 237 | 2024-05-21 | 1,500,000 | -6,000 | 17.05 | 8,800,000 | 5,379,000 | 3.586 | 2024-05-17 |
| 238 | 2024-05-20 | 1,506,000 | 6,000 | 17.72 | 8,500,000 | 5,210,760 | 3.460 | 2024-05-16 |
| 239 | 2024-05-14 | 1,500,000 | -800 | 17.86 | 8,400,000 | 5,385,000 | 3.590 | 2024-05-10 |
| 240 | 2024-05-10 | 1,500,800 | -400 | 17.87 | 8,400,000 | 5,252,800 | 3.500 | 2024-05-08 |
| 241 | 2024-05-09 | 1,501,200 | -3,300 | 17.87 | 8,400,000 | 5,434,344 | 3.620 | 2024-05-07 |
| 242 | 2024-05-08 | 1,504,500 | -4,600 | 17.91 | 8,400,000 | 5,458,326 | 3.628 | 2024-05-06 |
| 243 | 2024-05-06 | 1,509,100 | 6,500 | 17.97 | 8,400,000 | 5,432,760 | 3.600 | 2024-05-02 |
| 244 | 2024-05-03 | 1,502,600 | -15,900 | 17.89 | 8,400,000 | 5,232,053 | 3.482 | 2024-04-30 |
| 245 | 2024-05-02 | 1,518,500 | -4,200 | 18.08 | 8,400,000 | 5,405,860 | 3.560 | 2024-04-29 |
| 246 | 2024-04-30 | 1,522,700 | 2,700 | 18.13 | 8,400,000 | 5,110,181 | 3.356 | 2024-04-26 |
| 247 | 2024-04-26 | 1,520,000 | 5,800 | 18.10 | 8,400,000 | 4,724,160 | 3.108 | 2024-04-24 |
| 248 | 2024-04-22 | 1,514,200 | 14,200 | 18.03 | 8,400,000 | 4,930,235 | 3.256 | 2024-04-18 |
| 249 | 2024-04-12 | 1,500,000 | -5,100 | 17.86 | 8,400,000 | 4,890,000 | 3.260 | 2024-04-10 |
| 250 | 2024-04-11 | 1,505,100 | 3,100 | 17.92 | 8,400,000 | 5,102,289 | 3.390 | 2024-04-09 |
| 251 | 2024-04-10 | 1,502,000 | -800 | 17.88 | 8,400,000 | 5,028,696 | 3.348 | 2024-04-08 |
| 252 | 2024-04-05 | 1,502,800 | 1,200 | 17.89 | 8,400,000 | 5,325,923 | 3.544 | 2024-04-02 |
| 253 | 2024-04-03 | 1,501,600 | 1,600 | 17.88 | 8,400,000 | 5,003,331 | 3.332 | 2024-03-28 |
| 254 | 2024-03-27 | 1,500,000 | -3,000 | 17.86 | 8,400,000 | 5,184,000 | 3.456 | 2024-03-25 |
| 255 | 2024-03-25 | 1,503,000 | 3,000 | 17.89 | 8,400,000 | 5,612,202 | 3.734 | 2024-03-21 |
| 256 | 2024-03-11 | 1,500,000 | -22,600 | 17.86 | 8,400,000 | 4,986,000 | 3.324 | 2024-03-07 |
| 257 | 2024-03-08 | 1,522,600 | -7,900 | 18.13 | 8,400,000 | 5,329,100 | 3.500 | 2024-03-06 |
| 258 | 2024-03-07 | 1,530,500 | -3,500 | 18.22 | 8,400,000 | 5,326,140 | 3.480 | 2024-03-05 |
| 259 | 2024-03-05 | 1,534,000 | -5,000 | 18.26 | 8,400,000 | 5,316,844 | 3.466 | 2024-03-01 |
| 260 | 2024-03-04 | 1,539,000 | -1,000 | 18.32 | 8,400,000 | 5,223,366 | 3.394 | 2024-02-29 |
| 261 | 2024-02-29 | 1,540,000 | 3,300 | 18.33 | 8,400,000 | 5,199,040 | 3.376 | 2024-02-27 |
| 262 | 2024-02-26 | 1,536,700 | 8,100 | 18.29 | 8,400,000 | 5,025,009 | 3.270 | 2024-02-22 |
| 263 | 2024-02-23 | 1,528,600 | 25,600 | 18.20 | 8,400,000 | 4,931,264 | 3.226 | 2024-02-21 |
| 264 | 2024-02-22 | 1,503,000 | -900 | 17.89 | 8,400,000 | 4,788,558 | 3.186 | 2024-02-20 |
| 265 | 2024-02-21 | 1,503,900 | -11,600 | 17.90 | 8,400,000 | 4,746,308 | 3.156 | 2024-02-19 |
| 266 | 2024-02-20 | 1,515,500 | -7,400 | 18.04 | 8,400,000 | 4,870,817 | 3.214 | 2024-02-16 |
| 267 | 2024-02-19 | 1,522,900 | -3,600 | 18.13 | 8,400,000 | 4,690,532 | 3.080 | 2024-02-15 |
| 268 | 2024-02-14 | 1,526,500 | -3,500 | 18.17 | 8,400,000 | 4,722,991 | 3.094 | 2024-02-07 |
| 269 | 2024-02-06 | 1,530,000 | 2,700 | 18.21 | 8,400,000 | 3,996,360 | 2.612 | 2024-02-02 |
| 270 | 2024-02-02 | 1,527,300 | 2,500 | 19.09 | 8,000,000 | 4,004,581 | 2.622 | 2024-01-31 |
| 271 | 2024-01-30 | 1,524,800 | -1,500 | 19.06 | 8,000,000 | 4,614,045 | 3.026 | 2024-01-26 |
| 272 | 2024-01-29 | 1,526,300 | 5,100 | 19.08 | 8,000,000 | 4,905,528 | 3.214 | 2024-01-25 |
| 273 | 2024-01-25 | 1,521,200 | 6,200 | 19.02 | 8,000,000 | 4,660,957 | 3.064 | 2024-01-23 |
| 274 | 2024-01-24 | 1,515,000 | 4,900 | 18.94 | 8,000,000 | 4,445,010 | 2.934 | 2024-01-22 |
| 275 | 2024-01-23 | 1,510,100 | 1,500 | 18.88 | 8,000,000 | 4,787,017 | 3.170 | 2024-01-19 |
| 276 | 2024-01-19 | 1,508,600 | 3,000 | 18.86 | 8,000,000 | 4,667,608 | 3.094 | 2024-01-17 |
| 277 | 2024-01-17 | 1,505,600 | 2,000 | 18.82 | 8,000,000 | 4,980,525 | 3.308 | 2024-01-15 |
| 278 | 2024-01-15 | 1,503,600 | 3,600 | 18.80 | 8,000,000 | 5,184,413 | 3.448 | 2024-01-11 |
| 279 | 2023-12-18 | 1,500,000 | -8,000 | 21.13 | 7,100,000 | 5,712,000 | 3.808 | 2023-12-14 |
| 280 | 2023-12-12 | 1,508,000 | 1,500 | 21.24 | 7,100,000 | 5,881,200 | 3.900 | 2023-12-08 |
| 281 | 2023-12-08 | 1,506,500 | 2,500 | 21.22 | 7,100,000 | 5,860,285 | 3.890 | 2023-12-06 |
| 282 | 2023-12-07 | 1,504,000 | 1,000 | 21.18 | 7,100,000 | 5,790,400 | 3.850 | 2023-12-05 |
| 283 | 2023-12-04 | 1,503,000 | 3,000 | 21.17 | 7,100,000 | 6,123,222 | 4.074 | 2023-11-30 |
| 284 | 2023-12-01 | 1,500,000 | -1,800 | 21.13 | 7,100,000 | 6,099,000 | 4.066 | 2023-11-29 |
| 285 | 2023-11-30 | 1,501,800 | 1,800 | 21.15 | 7,100,000 | 6,124,340 | 4.078 | 2023-11-28 |
| 286 | 2023-11-20 | 1,500,000 | -1,800 | 21.13 | 7,100,000 | 6,237,000 | 4.158 | 2023-11-16 |
| 287 | 2023-11-17 | 1,501,800 | 1,800 | 21.15 | 7,100,000 | 6,568,873 | 4.374 | 2023-11-15 |
| 288 | 2023-11-02 | 1,500,000 | -2,500 | 25.42 | 5,900,000 | 6,156,000 | 4.104 | 2023-10-31 |
| 289 | 2023-10-31 | 1,502,500 | -2,500 | 25.47 | 5,900,000 | 5,967,930 | 3.972 | 2023-10-27 |
| 290 | 2023-10-26 | 1,505,000 | 5,000 | 25.51 | 5,900,000 | 5,643,750 | 3.750 | 2023-10-24 |
| 291 | 2023-10-19 | 1,500,000 | -3,700 | 25.42 | 5,900,000 | 6,147,000 | 4.098 | 2023-10-17 |
| 292 | 2023-10-16 | 1,503,700 | 1,000 | 25.49 | 5,900,000 | 6,589,213 | 4.382 | 2023-10-12 |
| 293 | 2023-10-13 | 1,502,700 | 200 | 25.47 | 5,900,000 | 6,491,664 | 4.320 | 2023-10-11 |
| 294 | 2023-10-10 | 1,502,500 | 1,500 | 25.47 | 5,900,000 | 6,460,750 | 4.300 | 2023-10-06 |
| 295 | 2023-10-06 | 1,501,000 | 1,000 | 25.44 | 5,900,000 | 6,190,124 | 4.124 | 2023-10-04 |
| 296 | 2023-10-03 | 1,500,000 | -20,000 | 25.42 | 5,900,000 | 6,468,000 | 4.312 | 2023-09-28 |
| 297 | 2023-09-06 | 1,520,000 | 20,000 | 25.76 | 5,900,000 | 7,487,520 | 4.926 | 2023-09-04 |
| 298 | 2023-04-18 | 1,500,000 | -10,000 | 26.79 | 5,600,000 | 11,422,500 | 7.615 | 2023-04-14 |
| 299 | 2023-04-14 | 1,510,000 | -8,000 | 26.96 | 5,600,000 | 11,325,000 | 7.500 | 2023-04-12 |
| 300 | 2023-03-30 | 1,518,000 | 10,000 | 27.11 | 5,600,000 | 10,944,780 | 7.210 | 2023-03-28 |
| 301 | 2023-03-22 | 1,508,000 | 8,000 | 26.93 | 5,600,000 | 10,186,540 | 6.755 | 2023-03-20 |
Webb-site Database - Powered By Linux Group