Bosera SZSE ChiNext Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07234 | 2022-05-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3,714,711 | -388,600 | 13.9128 | 26,700,000 | 2026-02-03 |
| 2 | 2026-02-03 | 4,103,311 | -258,400 | 15.3682 | 26,700,000 | 2026-02-03 |
| 3 | 2026-02-02 | 4,361,711 | -210,300 | 15.4671 | 28,200,000 | 2026-01-13 |
| 4 | 2026-01-30 | 4,572,011 | -99,800 | 16.2128 | 28,200,000 | 2026-01-13 |
| 5 | 2026-01-29 | 4,671,811 | -11,200 | 16.5667 | 28,200,000 | 2026-01-13 |
| 6 | 2026-01-28 | 4,683,011 | -580,800 | 16.6064 | 28,200,000 | 2026-01-13 |
| 7 | 2026-01-27 | 5,263,811 | 8,500 | 18.6660 | 28,200,000 | 2026-01-13 |
| 8 | 2026-01-26 | 5,255,311 | 721,700 | 18.6359 | 28,200,000 | 2026-01-13 |
| 9 | 2026-01-23 | 4,533,611 | -898,400 | 16.0766 | 28,200,000 | 2026-01-13 |
| 10 | 2026-01-22 | 5,432,011 | -100,000 | 19.2625 | 28,200,000 | 2026-01-13 |
| 11 | 2026-01-21 | 5,532,011 | 303,100 | 19.6171 | 28,200,000 | 2026-01-13 |
| 12 | 2026-01-20 | 5,228,911 | 104,700 | 18.5422 | 28,200,000 | 2026-01-13 |
| 13 | 2026-01-19 | 5,124,211 | 107,400 | 18.1710 | 28,200,000 | 2026-01-13 |
| 14 | 2026-01-16 | 5,016,811 | 80,800 | 17.7901 | 28,200,000 | 2026-01-13 |
| 15 | 2026-01-15 | 4,936,011 | -109,800 | 17.5036 | 28,200,000 | 2026-01-13 |
| 16 | 2026-01-14 | 5,045,811 | 194,200 | 17.8929 | 28,200,000 | 2026-01-13 |
| 17 | 2026-01-13 | 4,851,611 | -1,300 | 17.2043 | 28,200,000 | 2026-01-13 |
| 18 | 2026-01-12 | 4,852,911 | 350,400 | 17.2089 | 28,200,000 | 2026-01-12 |
| 19 | 2026-01-09 | 4,502,511 | 413,600 | 16.6760 | 27,000,000 | 2026-01-07 |
| 20 | 2026-01-08 | 4,088,911 | 157,400 | 15.1441 | 27,000,000 | 2026-01-07 |
| 21 | 2026-01-07 | 3,931,511 | -96,700 | 14.5612 | 27,000,000 | 2026-01-07 |
| 22 | 2026-01-06 | 4,028,211 | -122,400 | 13.6550 | 29,500,000 | 2025-12-29 |
| 23 | 2026-01-05 | 4,150,611 | -978,400 | 14.0699 | 29,500,000 | 2025-12-29 |
| 24 | 2026-01-02 | 5,129,011 | 1,047,301 | 17.3865 | 29,500,000 | 2025-12-29 |
| 25 | 2025-12-31 | 4,081,710 | 0 | 13.8363 | 29,500,000 | 2025-12-29 |
| 26 | 2025-12-30 | 4,081,710 | -1,962,500 | 13.8363 | 29,500,000 | 2025-12-29 |
| 27 | 2025-12-29 | 6,044,210 | 3,100 | 20.4888 | 29,500,000 | 2025-12-29 |
| 28 | 2025-12-24 | 6,041,110 | 0 | 19.8069 | 30,500,000 | 2025-12-04 |
| 29 | 2025-12-23 | 6,041,110 | 509,400 | 19.8069 | 30,500,000 | 2025-12-04 |
| 30 | 2025-12-22 | 5,531,710 | 391,700 | 18.1368 | 30,500,000 | 2025-12-04 |
| 31 | 2025-12-19 | 5,140,010 | 165,800 | 16.8525 | 30,500,000 | 2025-12-04 |
| 32 | 2025-12-18 | 4,974,210 | -109,400 | 16.3089 | 30,500,000 | 2025-12-04 |
| 33 | 2025-12-17 | 5,083,610 | -513,700 | 16.6676 | 30,500,000 | 2025-12-04 |
| 34 | 2025-12-16 | 5,597,310 | 151,800 | 18.3518 | 30,500,000 | 2025-12-04 |
| 35 | 2025-12-15 | 5,445,510 | -108,900 | 17.8541 | 30,500,000 | 2025-12-04 |
| 36 | 2025-12-12 | 5,554,410 | 481,300 | 18.2112 | 30,500,000 | 2025-12-04 |
| 37 | 2025-12-11 | 5,073,110 | -88,900 | 16.6331 | 30,500,000 | 2025-12-04 |
| 38 | 2025-12-10 | 5,162,010 | -202,500 | 16.9246 | 30,500,000 | 2025-12-04 |
| 39 | 2025-12-09 | 5,364,510 | -11,600 | 17.5886 | 30,500,000 | 2025-12-04 |
| 40 | 2025-12-08 | 5,376,110 | 373,400 | 17.6266 | 30,500,000 | 2025-12-04 |
| 41 | 2025-12-05 | 5,002,710 | 48,900 | 16.4023 | 30,500,000 | 2025-12-04 |
| 42 | 2025-12-04 | 4,953,810 | -55,900 | 16.2420 | 30,500,000 | 2025-12-04 |
| 43 | 2025-12-03 | 5,009,710 | -340,000 | 16.1084 | 31,100,000 | 2025-11-25 |
| 44 | 2025-12-02 | 5,349,710 | -110,300 | 17.2016 | 31,100,000 | 2025-11-25 |
| 45 | 2025-12-01 | 5,460,010 | -95,000 | 17.5563 | 31,100,000 | 2025-11-25 |
| 46 | 2025-11-28 | 5,555,010 | -82,600 | 17.8618 | 31,100,000 | 2025-11-25 |
| 47 | 2025-11-27 | 5,637,610 | -231,000 | 18.1274 | 31,100,000 | 2025-11-25 |
| 48 | 2025-11-26 | 5,868,610 | 203,000 | 18.8701 | 31,100,000 | 2025-11-25 |
| 49 | 2025-11-25 | 5,665,610 | -64,300 | 18.2174 | 31,100,000 | 2025-11-25 |
| 50 | 2025-11-24 | 5,729,910 | -117,300 | 17.1554 | 33,400,000 | 2025-10-16 |
| 51 | 2025-11-21 | 5,847,210 | 21,000 | 17.5066 | 33,400,000 | 2025-10-16 |
| 52 | 2025-11-20 | 5,826,210 | 18,600 | 17.4437 | 33,400,000 | 2025-10-16 |
| 53 | 2025-11-19 | 5,807,610 | -34,500 | 17.3881 | 33,400,000 | 2025-10-16 |
| 54 | 2025-11-18 | 5,842,110 | 16,300 | 17.4913 | 33,400,000 | 2025-10-16 |
| 55 | 2025-11-17 | 5,825,810 | 112,900 | 17.4425 | 33,400,000 | 2025-10-16 |
| 56 | 2025-11-14 | 5,712,910 | 44,900 | 17.1045 | 33,400,000 | 2025-10-16 |
| 57 | 2025-11-13 | 5,668,010 | -10,600 | 16.9701 | 33,400,000 | 2025-10-16 |
| 58 | 2025-11-12 | 5,678,610 | -22,400 | 17.0018 | 33,400,000 | 2025-10-16 |
| 59 | 2025-11-11 | 5,701,010 | -69,400 | 17.0689 | 33,400,000 | 2025-10-16 |
| 60 | 2025-11-10 | 5,770,410 | 462,900 | 17.2767 | 33,400,000 | 2025-10-16 |
| 61 | 2025-11-07 | 5,307,510 | 100,300 | 15.8907 | 33,400,000 | 2025-10-16 |
| 62 | 2025-11-06 | 5,207,210 | -90,600 | 15.5904 | 33,400,000 | 2025-10-16 |
| 63 | 2025-11-05 | 5,297,810 | 94,600 | 15.8617 | 33,400,000 | 2025-10-16 |
| 64 | 2025-11-04 | 5,203,210 | 167,900 | 15.5785 | 33,400,000 | 2025-10-16 |
| 65 | 2025-11-03 | 5,035,310 | -103,200 | 15.0758 | 33,400,000 | 2025-10-16 |
| 66 | 2025-10-31 | 5,138,510 | -79,000 | 15.3848 | 33,400,000 | 2025-10-16 |
| 67 | 2025-10-30 | 5,217,510 | -88,800 | 15.6213 | 33,400,000 | 2025-10-16 |
| 68 | 2025-10-28 | 5,306,310 | -30,900 | 15.8872 | 33,400,000 | 2025-10-16 |
| 69 | 2025-10-27 | 5,337,210 | -84,500 | 15.9797 | 33,400,000 | 2025-10-16 |
| 70 | 2025-10-24 | 5,421,710 | -8,900 | 16.2327 | 33,400,000 | 2025-10-16 |
| 71 | 2025-10-23 | 5,430,610 | 264,400 | 16.2593 | 33,400,000 | 2025-10-16 |
| 72 | 2025-10-22 | 5,166,210 | 279,000 | 15.4677 | 33,400,000 | 2025-10-16 |
| 73 | 2025-10-21 | 4,887,210 | 133,200 | 14.6324 | 33,400,000 | 2025-10-16 |
| 74 | 2025-10-20 | 4,754,010 | 238,900 | 14.2336 | 33,400,000 | 2025-10-16 |
| 75 | 2025-10-17 | 4,515,110 | 290,100 | 13.5183 | 33,400,000 | 2025-10-16 |
| 76 | 2025-10-16 | 4,225,010 | -859,800 | 12.6497 | 33,400,000 | 2025-10-16 |
| 77 | 2025-10-15 | 5,084,810 | 194,300 | 14.2034 | 35,800,000 | 2025-10-10 |
| 78 | 2025-10-14 | 4,890,510 | -68,300 | 13.6606 | 35,800,000 | 2025-10-10 |
| 79 | 2025-10-13 | 4,958,810 | -558,800 | 13.8514 | 35,800,000 | 2025-10-10 |
| 80 | 2025-10-10 | 5,517,610 | -228,000 | 15.4123 | 35,800,000 | 2025-10-10 |
| 81 | 2025-10-09 | 5,745,610 | -60,600 | 15.5708 | 36,900,000 | 2025-09-29 |
| 82 | 2025-10-08 | 5,806,210 | 17,700 | 15.7350 | 36,900,000 | 2025-09-29 |
| 83 | 2025-10-06 | 5,788,510 | 23,700 | 15.6870 | 36,900,000 | 2025-09-29 |
| 84 | 2025-10-03 | 5,764,810 | 276,300 | 15.6228 | 36,900,000 | 2025-09-29 |
| 85 | 2025-10-02 | 5,488,510 | -77,500 | 14.8740 | 36,900,000 | 2025-09-29 |
| 86 | 2025-09-30 | 5,566,010 | 67,000 | 15.0840 | 36,900,000 | 2025-09-29 |
| 87 | 2025-09-29 | 5,499,010 | 12,000 | 14.9025 | 36,900,000 | 2025-09-29 |
| 88 | 2025-09-26 | 5,487,010 | -439,000 | 14.6320 | 37,500,000 | 2025-09-24 |
| 89 | 2025-09-25 | 5,926,010 | -307,100 | 15.8027 | 37,500,000 | 2025-09-24 |
| 90 | 2025-09-24 | 6,233,110 | 35,600 | 16.6216 | 37,500,000 | 2025-09-24 |
| 91 | 2025-09-23 | 6,197,510 | -96,600 | 16.0974 | 38,500,000 | 2025-09-08 |
| 92 | 2025-09-22 | 6,294,110 | 207,300 | 16.3483 | 38,500,000 | 2025-09-08 |
| 93 | 2025-09-19 | 6,086,810 | -155,300 | 15.8099 | 38,500,000 | 2025-09-08 |
| 94 | 2025-09-18 | 6,242,110 | -93,300 | 16.2133 | 38,500,000 | 2025-09-08 |
| 95 | 2025-09-17 | 6,335,410 | 108,100 | 16.4556 | 38,500,000 | 2025-09-08 |
| 96 | 2025-09-16 | 6,227,310 | 148,900 | 16.1748 | 38,500,000 | 2025-09-08 |
| 97 | 2025-09-15 | 6,078,410 | 245,900 | 15.7881 | 38,500,000 | 2025-09-08 |
| 98 | 2025-09-12 | 5,832,510 | 4,900 | 15.1494 | 38,500,000 | 2025-09-08 |
| 99 | 2025-09-11 | 5,827,610 | -136,200 | 15.1366 | 38,500,000 | 2025-09-08 |
| 100 | 2025-09-10 | 5,963,810 | 76,700 | 15.4904 | 38,500,000 | 2025-09-08 |
| 101 | 2025-09-09 | 5,887,110 | -164,600 | 15.2912 | 38,500,000 | 2025-09-08 |
| 102 | 2025-09-08 | 6,051,710 | -13,900 | 15.7187 | 38,500,000 | 2025-09-08 |
| 103 | 2025-09-05 | 6,065,610 | -5,200 | 14.8303 | 40,900,000 | 2025-09-02 |
| 104 | 2025-09-04 | 6,070,810 | 388,800 | 14.8431 | 40,900,000 | 2025-09-02 |
| 105 | 2025-09-03 | 5,682,010 | 144,600 | 13.8924 | 40,900,000 | 2025-09-02 |
| 106 | 2025-09-02 | 5,537,410 | -643,000 | 13.5389 | 40,900,000 | 2025-09-02 |
| 107 | 2025-09-01 | 6,180,410 | 247,100 | 15.6863 | 39,400,000 | 2025-08-28 |
| 108 | 2025-08-29 | 5,933,310 | 287,100 | 15.0592 | 39,400,000 | 2025-08-28 |
| 109 | 2025-08-28 | 5,646,210 | 199,800 | 14.3305 | 39,400,000 | 2025-08-28 |
| 110 | 2025-08-27 | 5,446,410 | -140,900 | 15.3853 | 35,400,000 | 2025-08-20 |
| 111 | 2025-08-26 | 5,587,310 | 162,800 | 15.7834 | 35,400,000 | 2025-08-20 |
| 112 | 2025-08-25 | 5,424,510 | -161,100 | 15.3235 | 35,400,000 | 2025-08-20 |
| 113 | 2025-08-22 | 5,585,610 | 60,100 | 15.7786 | 35,400,000 | 2025-08-20 |
| 114 | 2025-08-21 | 5,525,510 | -300,600 | 15.6088 | 35,400,000 | 2025-08-20 |
| 115 | 2025-08-20 | 5,826,110 | -273,700 | 16.4579 | 35,400,000 | 2025-08-20 |
| 116 | 2025-08-19 | 6,099,810 | 404,100 | 18.2629 | 33,400,000 | 2025-08-18 |
| 117 | 2025-08-18 | 5,695,710 | -34,500 | 17.0530 | 33,400,000 | 2025-08-18 |
| 118 | 2025-08-15 | 5,730,210 | 61,500 | 15.7423 | 36,400,000 | 2025-08-05 |
| 119 | 2025-08-14 | 5,668,710 | 108,000 | 15.5734 | 36,400,000 | 2025-08-05 |
| 120 | 2025-08-13 | 5,560,710 | -22,800 | 15.2767 | 36,400,000 | 2025-08-05 |
| 121 | 2025-08-12 | 5,583,510 | -92,400 | 15.3393 | 36,400,000 | 2025-08-05 |
| 122 | 2025-08-11 | 5,675,910 | -91,400 | 15.5932 | 36,400,000 | 2025-08-05 |
| 123 | 2025-08-08 | 5,767,310 | -12,600 | 15.8443 | 36,400,000 | 2025-08-05 |
| 124 | 2025-08-07 | 5,779,910 | 63,100 | 15.8789 | 36,400,000 | 2025-08-05 |
| 125 | 2025-08-06 | 5,716,810 | 154,900 | 15.7055 | 36,400,000 | 2025-08-05 |
| 126 | 2025-08-05 | 5,561,910 | -32,700 | 15.2800 | 36,400,000 | 2025-08-05 |
| 127 | 2025-08-04 | 5,594,610 | -29,500 | 12.6005 | 44,400,000 | 2025-07-11 |
| 128 | 2025-08-01 | 5,624,110 | -332,000 | 12.6669 | 44,400,000 | 2025-07-11 |
| 129 | 2025-07-31 | 5,956,110 | -144,400 | 13.4147 | 44,400,000 | 2025-07-11 |
| 130 | 2025-07-30 | 6,100,510 | -51,000 | 13.7399 | 44,400,000 | 2025-07-11 |
| 131 | 2025-07-29 | 6,151,510 | -280,400 | 13.8548 | 44,400,000 | 2025-07-11 |
| 132 | 2025-07-28 | 6,431,910 | -25,900 | 14.4863 | 44,400,000 | 2025-07-11 |
| 133 | 2025-07-25 | 6,457,810 | -256,300 | 14.5446 | 44,400,000 | 2025-07-11 |
| 134 | 2025-07-24 | 6,714,110 | -37,200 | 15.1219 | 44,400,000 | 2025-07-11 |
| 135 | 2025-07-23 | 6,751,310 | -298,000 | 15.2057 | 44,400,000 | 2025-07-11 |
| 136 | 2025-07-22 | 7,049,310 | -54,600 | 15.8768 | 44,400,000 | 2025-07-11 |
| 137 | 2025-07-21 | 7,103,910 | 34,800 | 15.9998 | 44,400,000 | 2025-07-11 |
| 138 | 2025-07-18 | 7,069,110 | -28,000 | 15.9214 | 44,400,000 | 2025-07-11 |
| 139 | 2025-07-17 | 7,097,110 | -347,300 | 15.9845 | 44,400,000 | 2025-07-11 |
| 140 | 2025-07-16 | 7,444,410 | 88,800 | 16.7667 | 44,400,000 | 2025-07-11 |
| 141 | 2025-07-15 | 7,355,610 | 134,600 | 16.5667 | 44,400,000 | 2025-07-11 |
| 142 | 2025-07-14 | 7,221,010 | -2,600 | 16.2635 | 44,400,000 | 2025-07-11 |
| 143 | 2025-07-11 | 7,223,610 | 14,900 | 16.2694 | 44,400,000 | 2025-07-11 |
| 144 | 2025-07-10 | 7,208,710 | 65,900 | 15.6711 | 46,000,000 | 2025-06-23 |
| 145 | 2025-07-09 | 7,142,810 | -145,900 | 15.5278 | 46,000,000 | 2025-06-23 |
| 146 | 2025-07-08 | 7,288,710 | 4,200 | 15.8450 | 46,000,000 | 2025-06-23 |
| 147 | 2025-07-07 | 7,284,510 | -117,500 | 15.8359 | 46,000,000 | 2025-06-23 |
| 148 | 2025-07-04 | 7,402,010 | 78,800 | 16.0913 | 46,000,000 | 2025-06-23 |
| 149 | 2025-07-03 | 7,323,210 | 29,400 | 15.9200 | 46,000,000 | 2025-06-23 |
| 150 | 2025-07-02 | 7,293,810 | -27,000 | 15.8561 | 46,000,000 | 2025-06-23 |
| 151 | 2025-06-30 | 7,320,810 | 49,100 | 15.9148 | 46,000,000 | 2025-06-23 |
| 152 | 2025-06-27 | 7,271,710 | -11,500 | 15.8081 | 46,000,000 | 2025-06-23 |
| 153 | 2025-06-26 | 7,283,210 | 166,100 | 15.8331 | 46,000,000 | 2025-06-23 |
| 154 | 2025-06-25 | 7,117,110 | 106,200 | 15.4720 | 46,000,000 | 2025-06-23 |
| 155 | 2025-06-24 | 7,010,910 | 400 | 15.2411 | 46,000,000 | 2025-06-23 |
| 156 | 2025-06-23 | 7,010,510 | -66,600 | 15.2402 | 46,000,000 | 2025-06-23 |
| 157 | 2025-06-20 | 7,077,110 | -44,200 | 14.7440 | 48,000,000 | 2025-05-21 |
| 158 | 2025-06-19 | 7,121,310 | 500 | 14.8361 | 48,000,000 | 2025-05-21 |
| 159 | 2025-06-18 | 7,120,810 | 273,400 | 14.8350 | 48,000,000 | 2025-05-21 |
| 160 | 2025-06-17 | 6,847,410 | -25,000 | 14.2654 | 48,000,000 | 2025-05-21 |
| 161 | 2025-06-16 | 6,872,410 | -27,300 | 14.3175 | 48,000,000 | 2025-05-21 |
| 162 | 2025-06-13 | 6,899,710 | -15,800 | 14.3744 | 48,000,000 | 2025-05-21 |
| 163 | 2025-06-12 | 6,915,510 | -134,000 | 14.4073 | 48,000,000 | 2025-05-21 |
| 164 | 2025-06-11 | 7,049,510 | 60,100 | 14.6865 | 48,000,000 | 2025-05-21 |
| 165 | 2025-06-10 | 6,989,410 | -101,000 | 14.5613 | 48,000,000 | 2025-05-21 |
| 166 | 2025-06-09 | 7,090,410 | -20,100 | 14.7717 | 48,000,000 | 2025-05-21 |
| 167 | 2025-06-06 | 7,110,510 | -85,100 | 14.8136 | 48,000,000 | 2025-05-21 |
| 168 | 2025-06-05 | 7,195,610 | -11,500 | 14.9909 | 48,000,000 | 2025-05-21 |
| 169 | 2025-06-04 | 7,207,110 | -754,700 | 15.0148 | 48,000,000 | 2025-05-21 |
| 170 | 2025-06-03 | 7,961,810 | -15,400 | 16.5871 | 48,000,000 | 2025-05-21 |
| 171 | 2025-06-02 | 7,977,210 | 282,800 | 16.6192 | 48,000,000 | 2025-05-21 |
| 172 | 2025-05-30 | 7,694,410 | -111,500 | 16.0300 | 48,000,000 | 2025-05-21 |
| 173 | 2025-05-29 | 7,805,910 | 38,500 | 16.2623 | 48,000,000 | 2025-05-21 |
| 174 | 2025-05-28 | 7,767,410 | 57,300 | 16.1821 | 48,000,000 | 2025-05-21 |
| 175 | 2025-05-27 | 7,710,110 | 51,500 | 16.0627 | 48,000,000 | 2025-05-21 |
| 176 | 2025-05-26 | 7,658,610 | 21,800 | 15.9554 | 48,000,000 | 2025-05-21 |
| 177 | 2025-05-23 | 7,636,810 | -85,200 | 15.9100 | 48,000,000 | 2025-05-21 |
| 178 | 2025-05-22 | 7,722,010 | -35,200 | 16.0875 | 48,000,000 | 2025-05-21 |
| 179 | 2025-05-21 | 7,757,210 | 86,300 | 16.1609 | 48,000,000 | 2025-05-21 |
| 180 | 2025-05-20 | 7,670,910 | 29,300 | 14.5282 | 52,800,000 | 2025-05-15 |
| 181 | 2025-05-19 | 7,641,610 | -172,400 | 14.4727 | 52,800,000 | 2025-05-15 |
| 182 | 2025-05-16 | 7,814,010 | 23,600 | 14.7993 | 52,800,000 | 2025-05-15 |
| 183 | 2025-05-15 | 7,790,410 | -607,900 | 14.7546 | 52,800,000 | 2025-05-15 |
| 184 | 2025-05-14 | 8,398,310 | 128,900 | 16.9321 | 49,600,000 | 2025-05-12 |
| 185 | 2025-05-13 | 8,269,410 | 231,900 | 16.6722 | 49,600,000 | 2025-05-12 |
| 186 | 2025-05-12 | 8,037,510 | 140,400 | 16.2047 | 49,600,000 | 2025-05-12 |
| 187 | 2025-05-09 | 7,897,110 | -79,900 | 15.9216 | 49,600,000 | 2025-05-09 |
| 188 | 2025-05-08 | 7,977,010 | -264,800 | 15.6106 | 51,100,000 | 2025-05-06 |
| 189 | 2025-05-07 | 8,241,810 | 145,800 | 16.1288 | 51,100,000 | 2025-05-06 |
| 190 | 2025-05-06 | 8,096,010 | 206,200 | 15.8435 | 51,100,000 | 2025-05-06 |
| 191 | 2025-05-02 | 7,889,810 | -5,600 | 15.6855 | 50,300,000 | 2025-04-16 |
| 192 | 2025-04-30 | 7,895,410 | -87,700 | 15.6966 | 50,300,000 | 2025-04-16 |
| 193 | 2025-04-29 | 7,983,110 | -71,200 | 15.8710 | 50,300,000 | 2025-04-16 |
| 194 | 2025-04-28 | 8,054,310 | -37,800 | 16.0125 | 50,300,000 | 2025-04-16 |
| 195 | 2025-04-25 | 8,092,110 | 31,500 | 16.0877 | 50,300,000 | 2025-04-16 |
| 196 | 2025-04-24 | 8,060,610 | 162,900 | 16.0251 | 50,300,000 | 2025-04-16 |
| 197 | 2025-04-23 | 7,897,710 | -155,700 | 15.7012 | 50,300,000 | 2025-04-16 |
| 198 | 2025-04-22 | 8,053,410 | -269,300 | 16.0108 | 50,300,000 | 2025-04-16 |
| 199 | 2025-04-17 | 8,322,710 | -2,000 | 16.5461 | 50,300,000 | 2025-04-16 |
| 200 | 2025-04-16 | 8,324,710 | -308,300 | 16.5501 | 50,300,000 | 2025-04-16 |
| 201 | 2025-04-15 | 8,633,010 | 369,400 | 16.2275 | 53,200,000 | 2025-04-11 |
| 202 | 2025-04-14 | 8,263,610 | -107,500 | 15.5331 | 53,200,000 | 2025-04-11 |
| 203 | 2025-04-11 | 8,371,110 | 76,100 | 15.7352 | 53,200,000 | 2025-04-11 |
| 204 | 2025-04-10 | 8,295,010 | -318,600 | 16.2329 | 51,100,000 | 2025-04-09 |
| 205 | 2025-04-09 | 8,613,610 | 1,335,300 | 16.8564 | 51,100,000 | 2025-04-09 |
| 206 | 2025-04-08 | 7,278,310 | 278,800 | 13.2093 | 55,100,000 | 2025-03-21 |
| 207 | 2025-04-07 | 6,999,510 | 97,200 | 12.7033 | 55,100,000 | 2025-03-21 |
| 208 | 2025-04-03 | 6,902,310 | -31,900 | 12.5269 | 55,100,000 | 2025-03-21 |
| 209 | 2025-04-02 | 6,934,210 | -112,200 | 12.5848 | 55,100,000 | 2025-03-21 |
| 210 | 2025-04-01 | 7,046,410 | -132,500 | 12.7884 | 55,100,000 | 2025-03-21 |
| 211 | 2025-03-31 | 7,178,910 | 130,200 | 13.0289 | 55,100,000 | 2025-03-21 |
| 212 | 2025-03-28 | 7,048,710 | -90,400 | 12.7926 | 55,100,000 | 2025-03-21 |
| 213 | 2025-03-27 | 7,139,110 | -59,800 | 12.9566 | 55,100,000 | 2025-03-21 |
| 214 | 2025-03-26 | 7,198,910 | 64,300 | 13.0652 | 55,100,000 | 2025-03-21 |
| 215 | 2025-03-25 | 7,134,610 | -72,700 | 12.9485 | 55,100,000 | 2025-03-21 |
| 216 | 2025-03-24 | 7,207,310 | -144,100 | 13.0804 | 55,100,000 | 2025-03-21 |
| 217 | 2025-03-21 | 7,351,410 | -96,800 | 13.3419 | 55,100,000 | 2025-03-21 |
| 218 | 2025-03-20 | 7,448,210 | -119,100 | 13.5916 | 54,800,000 | 2025-03-18 |
| 219 | 2025-03-19 | 7,567,310 | 242,800 | 13.8090 | 54,800,000 | 2025-03-18 |
| 220 | 2025-03-18 | 7,324,510 | 231,100 | 13.3659 | 54,800,000 | 2025-03-18 |
| 221 | 2025-03-17 | 7,093,410 | -53,100 | 13.3085 | 53,300,000 | 2025-03-12 |
| 222 | 2025-03-14 | 7,146,510 | -165,800 | 13.4081 | 53,300,000 | 2025-03-12 |
| 223 | 2025-03-13 | 7,312,310 | 49,000 | 13.7192 | 53,300,000 | 2025-03-12 |
| 224 | 2025-03-12 | 7,263,310 | -283,200 | 13.6272 | 53,300,000 | 2025-03-12 |
| 225 | 2025-03-11 | 7,546,510 | -30,300 | 14.2656 | 52,900,000 | 2025-03-10 |
| 226 | 2025-03-10 | 7,576,810 | -77,600 | 14.3229 | 52,900,000 | 2025-03-10 |
| 227 | 2025-03-07 | 7,654,410 | 48,400 | 14.7484 | 51,900,000 | 2025-03-07 |
| 228 | 2025-03-06 | 7,606,010 | 40,400 | 14.0074 | 54,300,000 | 2025-02-17 |
| 229 | 2025-03-05 | 7,565,610 | -11,600 | 13.9330 | 54,300,000 | 2025-02-17 |
| 230 | 2025-03-04 | 7,577,210 | -605,500 | 13.9543 | 54,300,000 | 2025-02-17 |
| 231 | 2025-03-03 | 8,182,710 | -159,400 | 15.0694 | 54,300,000 | 2025-02-17 |
| 232 | 2025-02-28 | 8,342,110 | 280,100 | 15.3630 | 54,300,000 | 2025-02-17 |
| 233 | 2025-02-27 | 8,062,010 | -87,600 | 14.8472 | 54,300,000 | 2025-02-17 |
| 234 | 2025-02-26 | 8,149,610 | -101,200 | 15.0085 | 54,300,000 | 2025-02-17 |
| 235 | 2025-02-25 | 8,250,810 | 332,900 | 15.1949 | 54,300,000 | 2025-02-17 |
| 236 | 2025-02-24 | 7,917,910 | -41,400 | 14.5818 | 54,300,000 | 2025-02-17 |
| 237 | 2025-02-21 | 7,959,310 | 261,800 | 14.6580 | 54,300,000 | 2025-02-17 |
| 238 | 2025-02-20 | 7,697,510 | -104,800 | 14.1759 | 54,300,000 | 2025-02-17 |
| 239 | 2025-02-19 | 7,802,310 | -424,300 | 14.3689 | 54,300,000 | 2025-02-17 |
| 240 | 2025-02-18 | 8,226,610 | 151,100 | 15.1503 | 54,300,000 | 2025-02-17 |
| 241 | 2025-02-17 | 8,075,510 | -368,200 | 14.8720 | 54,300,000 | 2025-02-17 |
| 242 | 2025-02-14 | 8,443,710 | 200 | 14.3601 | 58,800,000 | 2025-02-05 |
| 243 | 2025-02-13 | 8,443,510 | -325,800 | 14.3597 | 58,800,000 | 2025-02-05 |
| 244 | 2025-02-12 | 8,769,310 | 147,900 | 14.9138 | 58,800,000 | 2025-02-05 |
| 245 | 2025-02-11 | 8,621,410 | 266,600 | 14.6623 | 58,800,000 | 2025-02-05 |
| 246 | 2025-02-10 | 8,354,810 | 228,500 | 14.2089 | 58,800,000 | 2025-02-05 |
| 247 | 2025-02-07 | 8,126,310 | 244,900 | 13.8203 | 58,800,000 | 2025-02-05 |
| 248 | 2025-02-06 | 7,881,410 | 293,500 | 13.4038 | 58,800,000 | 2025-02-05 |
| 249 | 2025-02-05 | 7,587,910 | 33,200 | 12.9046 | 58,800,000 | 2025-02-05 |
| 250 | 2025-02-04 | 7,554,710 | -39,200 | 14.3082 | 52,800,000 | 2025-01-07 |
| 251 | 2025-02-03 | 7,593,910 | 171,600 | 14.3824 | 52,800,000 | 2025-01-07 |
| 252 | 2025-01-28 | 7,422,310 | 0 | 14.0574 | 52,800,000 | 2025-01-07 |
| 253 | 2025-01-27 | 7,422,310 | -99,000 | 14.0574 | 52,800,000 | 2025-01-07 |
| 254 | 2025-01-24 | 7,521,310 | -34,500 | 14.2449 | 52,800,000 | 2025-01-07 |
| 255 | 2025-01-23 | 7,555,810 | 96,500 | 14.3102 | 52,800,000 | 2025-01-07 |
| 256 | 2025-01-22 | 7,459,310 | -127,200 | 14.1275 | 52,800,000 | 2025-01-07 |
| 257 | 2025-01-21 | 7,586,510 | -116,000 | 14.3684 | 52,800,000 | 2025-01-07 |
| 258 | 2025-01-20 | 7,702,510 | 42,800 | 14.5881 | 52,800,000 | 2025-01-07 |
| 259 | 2025-01-17 | 7,659,710 | 83,800 | 14.5070 | 52,800,000 | 2025-01-07 |
| 260 | 2025-01-16 | 7,575,910 | 462,900 | 14.3483 | 52,800,000 | 2025-01-07 |
| 261 | 2025-01-15 | 7,113,010 | 79,800 | 13.4716 | 52,800,000 | 2025-01-07 |
| 262 | 2025-01-14 | 7,033,210 | -148,100 | 13.3205 | 52,800,000 | 2025-01-07 |
| 263 | 2025-01-13 | 7,181,310 | -23,500 | 13.6010 | 52,800,000 | 2025-01-07 |
| 264 | 2025-01-10 | 7,204,810 | 135,400 | 13.6455 | 52,800,000 | 2025-01-07 |
| 265 | 2025-01-09 | 7,069,410 | -200,700 | 13.3890 | 52,800,000 | 2025-01-07 |
| 266 | 2025-01-08 | 7,270,110 | 698,700 | 13.7691 | 52,800,000 | 2025-01-07 |
| 267 | 2025-01-07 | 6,571,410 | 299,900 | 12.4459 | 52,800,000 | 2025-01-07 |
| 268 | 2025-01-06 | 6,271,510 | -572,200 | 12.3455 | 50,800,000 | 2025-01-06 |
| 269 | 2025-01-03 | 6,843,710 | -545,100 | 14.0240 | 48,800,000 | 2024-12-16 |
| 270 | 2025-01-02 | 7,388,810 | 292,500 | 15.1410 | 48,800,000 | 2024-12-16 |
| 271 | 2024-12-31 | 7,096,310 | 0 | 14.5416 | 48,800,000 | 2024-12-16 |
| 272 | 2024-12-30 | 7,096,310 | -374,900 | 14.5416 | 48,800,000 | 2024-12-16 |
| 273 | 2024-12-27 | 7,471,210 | -8,500 | 15.3099 | 48,800,000 | 2024-12-16 |
| 274 | 2024-12-24 | 7,479,710 | 0 | 15.3273 | 48,800,000 | 2024-12-16 |
| 275 | 2024-12-23 | 7,479,710 | 26,300 | 15.3273 | 48,800,000 | 2024-12-16 |
| 276 | 2024-12-20 | 7,453,410 | -9,000 | 15.2734 | 48,800,000 | 2024-12-16 |
| 277 | 2024-12-19 | 7,462,410 | 129,700 | 15.2918 | 48,800,000 | 2024-12-16 |
| 278 | 2024-12-18 | 7,332,710 | -3,100 | 15.0260 | 48,800,000 | 2024-12-16 |
| 279 | 2024-12-17 | 7,335,810 | -93,700 | 15.0324 | 48,800,000 | 2024-12-16 |
| 280 | 2024-12-16 | 7,429,510 | -137,400 | 15.2244 | 48,800,000 | 2024-12-16 |
| 281 | 2024-12-13 | 7,566,910 | 606,400 | 15.5060 | 48,800,000 | 2024-12-13 |
| 282 | 2024-12-12 | 6,960,510 | -192,000 | 14.7157 | 47,300,000 | 2024-12-12 |
| 283 | 2024-12-11 | 7,152,510 | 463,500 | 15.3487 | 46,600,000 | 2024-12-04 |
| 284 | 2024-12-10 | 6,689,010 | -665,300 | 14.3541 | 46,600,000 | 2024-12-04 |
| 285 | 2024-12-09 | 7,354,310 | 11,100 | 15.7818 | 46,600,000 | 2024-12-04 |
| 286 | 2024-12-06 | 7,343,210 | 47,800 | 15.7580 | 46,600,000 | 2024-12-04 |
| 287 | 2024-12-05 | 7,295,410 | -66,500 | 15.6554 | 46,600,000 | 2024-12-04 |
| 288 | 2024-12-04 | 7,361,910 | 459,200 | 15.7981 | 46,600,000 | 2024-12-04 |
| 289 | 2024-12-03 | 6,902,710 | 6,700 | 15.8319 | 43,600,000 | 2024-11-26 |
| 290 | 2024-12-02 | 6,896,010 | 224,000 | 15.8165 | 43,600,000 | 2024-11-26 |
| 291 | 2024-11-29 | 6,672,010 | 508,900 | 15.3028 | 43,600,000 | 2024-11-26 |
| 292 | 2024-11-28 | 6,163,110 | 240,000 | 14.1356 | 43,600,000 | 2024-11-26 |
| 293 | 2024-11-27 | 5,923,110 | -95,000 | 13.5851 | 43,600,000 | 2024-11-26 |
| 294 | 2024-11-26 | 6,018,110 | 30,200 | 13.8030 | 43,600,000 | 2024-11-26 |
| 295 | 2024-11-25 | 5,987,910 | -76,900 | 14.0232 | 42,700,000 | 2024-11-15 |
| 296 | 2024-11-22 | 6,064,810 | -17,400 | 14.2033 | 42,700,000 | 2024-11-15 |
| 297 | 2024-11-21 | 6,082,210 | 361,400 | 14.2441 | 42,700,000 | 2024-11-15 |
| 298 | 2024-11-20 | 5,720,810 | -211,600 | 13.3977 | 42,700,000 | 2024-11-15 |
| 299 | 2024-11-19 | 5,932,410 | -412,800 | 13.8932 | 42,700,000 | 2024-11-15 |
| 300 | 2024-11-18 | 6,345,210 | -72,000 | 14.8600 | 42,700,000 | 2024-11-15 |
| 301 | 2024-11-15 | 6,417,210 | 20,400 | 15.0286 | 42,700,000 | 2024-11-15 |
| 302 | 2024-11-14 | 6,396,810 | -203,900 | 14.2468 | 44,900,000 | 2024-11-13 |
| 303 | 2024-11-13 | 6,600,710 | 26,300 | 14.7009 | 44,900,000 | 2024-11-13 |
| 304 | 2024-11-12 | 6,574,410 | 342,300 | 14.6423 | 44,900,000 | 2024-11-12 |
| 305 | 2024-11-11 | 6,232,110 | -428,400 | 14.1318 | 44,100,000 | 2024-11-11 |
| 306 | 2024-11-08 | 6,660,510 | 101,921 | 15.8962 | 41,900,000 | 2024-11-06 |
| 307 | 2024-11-07 | 6,558,589 | -548,000 | 15.6530 | 41,900,000 | 2024-11-06 |
| 308 | 2024-11-06 | 7,106,589 | -135,400 | 16.9608 | 41,900,000 | 2024-11-06 |
| 309 | 2024-11-05 | 7,241,989 | 315,000 | 16.5721 | 43,700,000 | 2024-11-01 |
| 310 | 2024-11-04 | 6,926,989 | 138,000 | 15.8512 | 43,700,000 | 2024-11-01 |
| 311 | 2024-11-01 | 6,788,989 | 35,600 | 15.5354 | 43,700,000 | 2024-11-01 |
| 312 | 2024-10-31 | 6,753,389 | 294,300 | 16.6750 | 40,500,000 | 2024-10-23 |
| 313 | 2024-10-30 | 6,459,089 | 8,500 | 15.9484 | 40,500,000 | 2024-10-23 |
| 314 | 2024-10-29 | 6,450,589 | 138,400 | 15.9274 | 40,500,000 | 2024-10-23 |
| 315 | 2024-10-28 | 6,312,189 | -52,700 | 15.5857 | 40,500,000 | 2024-10-23 |
| 316 | 2024-10-25 | 6,364,889 | 135,900 | 15.7158 | 40,500,000 | 2024-10-23 |
| 317 | 2024-10-24 | 6,228,989 | -584,900 | 15.3802 | 40,500,000 | 2024-10-23 |
| 318 | 2024-10-23 | 6,813,889 | 713,300 | 16.8244 | 40,500,000 | 2024-10-23 |
| 319 | 2024-10-22 | 6,100,589 | 7,000 | 15.0632 | 40,500,000 | 2024-10-22 |
| 320 | 2024-10-21 | 6,093,589 | 208,000 | 17.4103 | 35,000,000 | 2024-10-16 |
| 321 | 2024-10-18 | 5,885,589 | -59,500 | 16.8160 | 35,000,000 | 2024-10-16 |
| 322 | 2024-10-17 | 5,945,089 | 34,500 | 16.9860 | 35,000,000 | 2024-10-16 |
| 323 | 2024-10-16 | 5,910,589 | -74,200 | 16.8874 | 35,000,000 | 2024-10-16 |
| 324 | 2024-10-15 | 5,984,789 | 1,067,600 | 17.1484 | 34,900,000 | 2024-10-15 |
| 325 | 2024-10-14 | 4,917,189 | 369,179 | 14.9459 | 32,900,000 | 2024-10-14 |
| 326 | 2024-10-10 | 4,548,010 | 233,100 | 15.4694 | 29,400,000 | 2024-10-10 |
| 327 | 2024-10-09 | 4,314,910 | 1,228,510 | 16.8551 | 25,600,000 | 2024-10-09 |
| 328 | 2024-10-08 | 3,086,400 | 367,900 | 12.1992 | 25,300,000 | 2024-10-08 |
| 329 | 2024-10-07 | 2,718,500 | 386,300 | 15.2725 | 17,800,000 | 2024-10-03 |
| 330 | 2024-10-04 | 2,332,200 | 824,500 | 13.1022 | 17,800,000 | 2024-10-03 |
| 331 | 2024-10-03 | 1,507,700 | 743,055 | 8.4702 | 17,800,000 | 2024-10-03 |
| 332 | 2024-10-02 | 764,645 | 90,845 | 9.8031 | 7,800,000 | 2024-09-10 |
| 333 | 2024-09-30 | 673,800 | 94,800 | 8.6385 | 7,800,000 | 2024-09-10 |
| 334 | 2024-09-27 | 579,000 | 71,800 | 7.4231 | 7,800,000 | 2024-09-10 |
| 335 | 2024-09-26 | 507,200 | -2,000 | 6.5026 | 7,800,000 | 2024-09-10 |
| 336 | 2024-09-25 | 509,200 | 0 | 6.5282 | 7,800,000 | 2024-09-10 |
| 337 | 2024-09-24 | 509,200 | 0 | 6.5282 | 7,800,000 | 2024-09-10 |
| 338 | 2024-09-23 | 509,200 | 30,500 | 6.5282 | 7,800,000 | 2024-09-10 |
| 339 | 2024-09-20 | 478,700 | 0 | 6.1372 | 7,800,000 | 2024-09-10 |
| 340 | 2024-09-19 | 478,700 | 0 | 6.1372 | 7,800,000 | 2024-09-10 |
| 341 | 2024-09-17 | 478,700 | 500 | 6.1372 | 7,800,000 | 2024-09-10 |
| 342 | 2024-09-16 | 478,200 | -13,000 | 6.1308 | 7,800,000 | 2024-09-10 |
| 343 | 2024-09-13 | 491,200 | 43,000 | 6.2974 | 7,800,000 | 2024-09-10 |
| 344 | 2024-09-12 | 448,200 | 0 | 5.7462 | 7,800,000 | 2024-09-10 |
| 345 | 2024-09-11 | 448,200 | 20,800 | 5.7462 | 7,800,000 | 2024-09-10 |
| 346 | 2024-09-10 | 427,400 | 0 | 5.4795 | 7,800,000 | 2024-09-10 |
| 347 | 2024-09-09 | 427,400 | 0 | 5.9361 | 7,200,000 | 2024-07-23 |
| 348 | 2024-09-05 | 427,400 | 0 | 5.9361 | 7,200,000 | 2024-07-23 |
| 349 | 2024-09-04 | 427,400 | 0 | 5.9361 | 7,200,000 | 2024-07-23 |
| 350 | 2024-09-03 | 427,400 | 0 | 5.9361 | 7,200,000 | 2024-07-23 |
| 351 | 2024-09-02 | 427,400 | 0 | 5.9361 | 7,200,000 | 2024-07-23 |
| 352 | 2024-08-30 | 427,400 | -10,000 | 5.9361 | 7,200,000 | 2024-07-23 |
| 353 | 2024-08-29 | 437,400 | 0 | 6.0750 | 7,200,000 | 2024-07-23 |
| 354 | 2024-08-28 | 437,400 | 0 | 6.0750 | 7,200,000 | 2024-07-23 |
| 355 | 2024-08-27 | 437,400 | 0 | 6.0750 | 7,200,000 | 2024-07-23 |
| 356 | 2024-08-26 | 437,400 | 0 | 6.0750 | 7,200,000 | 2024-07-23 |
| 357 | 2024-08-23 | 437,400 | 0 | 6.0750 | 7,200,000 | 2024-07-23 |
| 358 | 2024-08-22 | 437,400 | 1,000 | 6.0750 | 7,200,000 | 2024-07-23 |
| 359 | 2024-08-21 | 436,400 | 0 | 6.0611 | 7,200,000 | 2024-07-23 |
| 360 | 2024-08-20 | 436,400 | 0 | 6.0611 | 7,200,000 | 2024-07-23 |
| 361 | 2024-08-19 | 436,400 | -10,000 | 6.0611 | 7,200,000 | 2024-07-23 |
| 362 | 2024-08-16 | 446,400 | -549,000 | 6.2000 | 7,200,000 | 2024-07-23 |
| 363 | 2024-08-15 | 995,400 | -200 | 13.8250 | 7,200,000 | 2024-07-23 |
| 364 | 2024-08-14 | 995,600 | 0 | 13.8278 | 7,200,000 | 2024-07-23 |
| 365 | 2024-08-13 | 995,600 | 20,000 | 13.8278 | 7,200,000 | 2024-07-23 |
| 366 | 2024-08-12 | 975,600 | 0 | 13.5500 | 7,200,000 | 2024-07-23 |
| 367 | 2024-08-09 | 975,600 | 0 | 13.5500 | 7,200,000 | 2024-07-23 |
| 368 | 2024-08-08 | 975,600 | 0 | 13.5500 | 7,200,000 | 2024-07-23 |
| 369 | 2024-08-07 | 975,600 | 20,900 | 13.5500 | 7,200,000 | 2024-07-23 |
| 370 | 2024-08-06 | 954,700 | 0 | 13.2597 | 7,200,000 | 2024-07-23 |
| 371 | 2024-08-05 | 954,700 | 0 | 13.2597 | 7,200,000 | 2024-07-23 |
| 372 | 2024-08-02 | 954,700 | -20,000 | 13.2597 | 7,200,000 | 2024-07-23 |
| 373 | 2024-08-01 | 974,700 | 500 | 13.5375 | 7,200,000 | 2024-07-23 |
| 374 | 2024-07-31 | 974,200 | 0 | 13.5306 | 7,200,000 | 2024-07-23 |
| 375 | 2024-07-30 | 974,200 | 0 | 13.5306 | 7,200,000 | 2024-07-23 |
| 376 | 2024-07-29 | 974,200 | 20,000 | 13.5306 | 7,200,000 | 2024-07-23 |
| 377 | 2024-07-26 | 954,200 | 0 | 13.2528 | 7,200,000 | 2024-07-23 |
| 378 | 2024-07-25 | 954,200 | 1,000 | 13.2528 | 7,200,000 | 2024-07-23 |
| 379 | 2024-07-24 | 953,200 | 10,000 | 13.2389 | 7,200,000 | 2024-07-23 |
| 380 | 2024-07-23 | 943,200 | 0 | 13.1000 | 7,200,000 | 2024-07-23 |
| 381 | 2024-07-22 | 943,200 | 0 | 13.1000 | 7,200,000 | 2024-07-22 |
| 382 | 2024-07-19 | 943,200 | 0 | 11.9392 | 7,900,000 | 2024-07-05 |
| 383 | 2024-07-18 | 943,200 | -10,000 | 11.9392 | 7,900,000 | 2024-07-05 |
| 384 | 2024-07-17 | 953,200 | 1,000 | 12.0658 | 7,900,000 | 2024-07-05 |
| 385 | 2024-07-16 | 952,200 | 0 | 12.0532 | 7,900,000 | 2024-07-05 |
| 386 | 2024-07-15 | 952,200 | 0 | 12.0532 | 7,900,000 | 2024-07-05 |
| 387 | 2024-07-12 | 952,200 | 0 | 12.0532 | 7,900,000 | 2024-07-05 |
| 388 | 2024-07-11 | 952,200 | -1,000 | 12.0532 | 7,900,000 | 2024-07-05 |
| 389 | 2024-07-10 | 953,200 | -7,000 | 12.0658 | 7,900,000 | 2024-07-05 |
| 390 | 2024-07-09 | 960,200 | 0 | 12.1544 | 7,900,000 | 2024-07-05 |
| 391 | 2024-07-08 | 960,200 | 0 | 12.1544 | 7,900,000 | 2024-07-05 |
| 392 | 2024-07-05 | 960,200 | -300 | 12.1544 | 7,900,000 | 2024-07-05 |
| 393 | 2024-07-04 | 960,500 | 10,000 | 12.1582 | 7,900,000 | 2024-07-04 |
| 394 | 2024-07-03 | 950,500 | 0 | 12.0316 | 7,900,000 | 2024-07-03 |
| 395 | 2024-07-02 | 950,500 | 300 | 12.8446 | 7,400,000 | 2024-06-27 |
| 396 | 2024-06-28 | 950,200 | 300 | 12.8405 | 7,400,000 | 2024-06-27 |
| 397 | 2024-06-27 | 949,900 | 5,000 | 12.8365 | 7,400,000 | 2024-06-27 |
| 398 | 2024-06-26 | 944,900 | 0 | 12.7689 | 7,400,000 | 2024-06-26 |
| 399 | 2024-06-25 | 944,900 | 0 | 10.7375 | 8,800,000 | 2024-05-21 |
| 400 | 2024-06-24 | 944,900 | 0 | 10.7375 | 8,800,000 | 2024-05-21 |
| 401 | 2024-06-21 | 944,900 | 2,200 | 10.7375 | 8,800,000 | 2024-05-21 |
| 402 | 2024-06-20 | 942,700 | 0 | 10.7125 | 8,800,000 | 2024-05-21 |
| 403 | 2024-06-19 | 942,700 | 0 | 10.7125 | 8,800,000 | 2024-05-21 |
| 404 | 2024-06-18 | 942,700 | 0 | 10.7125 | 8,800,000 | 2024-05-21 |
| 405 | 2024-06-17 | 942,700 | 0 | 10.7125 | 8,800,000 | 2024-05-21 |
| 406 | 2024-06-14 | 942,700 | 500 | 10.7125 | 8,800,000 | 2024-05-21 |
| 407 | 2024-06-13 | 942,200 | -1,000 | 10.7068 | 8,800,000 | 2024-05-21 |
| 408 | 2024-06-12 | 943,200 | 2,000 | 10.7182 | 8,800,000 | 2024-05-21 |
| 409 | 2024-06-11 | 941,200 | -1,000 | 10.6955 | 8,800,000 | 2024-05-21 |
| 410 | 2024-06-07 | 942,200 | 0 | 10.7068 | 8,800,000 | 2024-05-21 |
| 411 | 2024-06-06 | 942,200 | 1,300 | 10.7068 | 8,800,000 | 2024-05-21 |
| 412 | 2024-06-05 | 940,900 | 100 | 10.6920 | 8,800,000 | 2024-05-21 |
| 413 | 2024-06-04 | 940,800 | 0 | 10.6909 | 8,800,000 | 2024-05-21 |
| 414 | 2024-06-03 | 940,800 | 1,000 | 10.6909 | 8,800,000 | 2024-05-21 |
| 415 | 2024-05-31 | 939,800 | 0 | 10.6795 | 8,800,000 | 2024-05-21 |
| 416 | 2024-05-30 | 939,800 | 0 | 10.6795 | 8,800,000 | 2024-05-21 |
| 417 | 2024-05-29 | 939,800 | 1,200 | 10.6795 | 8,800,000 | 2024-05-21 |
| 418 | 2024-05-28 | 938,600 | 0 | 10.6659 | 8,800,000 | 2024-05-21 |
| 419 | 2024-05-27 | 938,600 | -1,000 | 10.6659 | 8,800,000 | 2024-05-21 |
| 420 | 2024-05-24 | 939,600 | 0 | 10.6773 | 8,800,000 | 2024-05-21 |
| 421 | 2024-05-23 | 939,600 | 2,500 | 10.6773 | 8,800,000 | 2024-05-21 |
| 422 | 2024-05-22 | 937,100 | 8,000 | 10.6489 | 8,800,000 | 2024-05-21 |
| 423 | 2024-05-21 | 929,100 | -95,000 | 10.5580 | 8,800,000 | 2024-05-21 |
| 424 | 2024-05-20 | 1,024,100 | -199,000 | 12.0482 | 8,500,000 | 2024-05-17 |
| 425 | 2024-05-17 | 1,223,100 | 0 | 14.3894 | 8,500,000 | 2024-05-17 |
| 426 | 2024-05-16 | 1,223,100 | 0 | 14.5607 | 8,400,000 | 2024-02-06 |
| 427 | 2024-05-14 | 1,223,100 | -252,300 | 14.5607 | 8,400,000 | 2024-02-06 |
| 428 | 2024-05-13 | 1,475,400 | -250,000 | 17.5643 | 8,400,000 | 2024-02-06 |
| 429 | 2024-05-10 | 1,725,400 | 0 | 20.5405 | 8,400,000 | 2024-02-06 |
| 430 | 2024-05-09 | 1,725,400 | 0 | 20.5405 | 8,400,000 | 2024-02-06 |
| 431 | 2024-05-08 | 1,725,400 | -33,800 | 20.5405 | 8,400,000 | 2024-02-06 |
| 432 | 2024-05-07 | 1,759,200 | 0 | 20.9429 | 8,400,000 | 2024-02-06 |
| 433 | 2024-05-06 | 1,759,200 | 0 | 20.9429 | 8,400,000 | 2024-02-06 |
| 434 | 2024-05-03 | 1,759,200 | 0 | 20.9429 | 8,400,000 | 2024-02-06 |
| 435 | 2024-05-02 | 1,759,200 | 1,000 | 20.9429 | 8,400,000 | 2024-02-06 |
| 436 | 2024-04-30 | 1,758,200 | -2,100 | 20.9310 | 8,400,000 | 2024-02-06 |
| 437 | 2024-04-29 | 1,760,300 | 8,300 | 20.9560 | 8,400,000 | 2024-02-06 |
| 438 | 2024-04-26 | 1,752,000 | 8,600 | 20.8571 | 8,400,000 | 2024-02-06 |
| 439 | 2024-04-25 | 1,743,400 | 0 | 20.7548 | 8,400,000 | 2024-02-06 |
| 440 | 2024-04-24 | 1,743,400 | 45,000 | 20.7548 | 8,400,000 | 2024-02-06 |
| 441 | 2024-04-23 | 1,698,400 | 0 | 20.2190 | 8,400,000 | 2024-02-06 |
| 442 | 2024-04-22 | 1,698,400 | 0 | 20.2190 | 8,400,000 | 2024-02-06 |
| 443 | 2024-04-19 | 1,698,400 | 0 | 20.2190 | 8,400,000 | 2024-02-06 |
| 444 | 2024-04-18 | 1,698,400 | 0 | 20.2190 | 8,400,000 | 2024-02-06 |
| 445 | 2024-04-17 | 1,698,400 | 0 | 20.2190 | 8,400,000 | 2024-02-06 |
| 446 | 2024-04-16 | 1,698,400 | -10,000 | 20.2190 | 8,400,000 | 2024-02-06 |
| 447 | 2024-04-15 | 1,708,400 | 0 | 20.3381 | 8,400,000 | 2024-02-06 |
| 448 | 2024-04-12 | 1,708,400 | 2,100 | 20.3381 | 8,400,000 | 2024-02-06 |
| 449 | 2024-04-11 | 1,706,300 | 0 | 20.3131 | 8,400,000 | 2024-02-06 |
| 450 | 2024-04-10 | 1,706,300 | 0 | 20.3131 | 8,400,000 | 2024-02-06 |
| 451 | 2024-04-09 | 1,706,300 | 34,000 | 20.3131 | 8,400,000 | 2024-02-06 |
| 452 | 2024-04-08 | 1,672,300 | 0 | 19.9083 | 8,400,000 | 2024-02-06 |
| 453 | 2024-04-05 | 1,672,300 | 100 | 19.9083 | 8,400,000 | 2024-02-06 |
| 454 | 2024-04-03 | 1,672,200 | 2,400 | 19.9071 | 8,400,000 | 2024-02-06 |
| 455 | 2024-04-02 | 1,669,800 | -6,000 | 19.8786 | 8,400,000 | 2024-02-06 |
| 456 | 2024-03-28 | 1,675,800 | 0 | 19.9500 | 8,400,000 | 2024-02-06 |
| 457 | 2024-03-27 | 1,675,800 | 0 | 19.9500 | 8,400,000 | 2024-02-06 |
| 458 | 2024-03-26 | 1,675,800 | -1,100 | 19.9500 | 8,400,000 | 2024-02-06 |
| 459 | 2024-03-25 | 1,676,900 | 0 | 19.9631 | 8,400,000 | 2024-02-06 |
| 460 | 2024-03-22 | 1,676,900 | 0 | 19.9631 | 8,400,000 | 2024-02-06 |
| 461 | 2024-03-21 | 1,676,900 | 6,000 | 19.9631 | 8,400,000 | 2024-02-06 |
| 462 | 2024-03-20 | 1,670,900 | -7,500 | 19.8917 | 8,400,000 | 2024-02-06 |
| 463 | 2024-03-19 | 1,678,400 | 4,300 | 19.9810 | 8,400,000 | 2024-02-06 |
| 464 | 2024-03-18 | 1,674,100 | 0 | 19.9298 | 8,400,000 | 2024-02-06 |
| 465 | 2024-03-15 | 1,674,100 | 10,000 | 19.9298 | 8,400,000 | 2024-02-06 |
| 466 | 2024-03-14 | 1,664,100 | 0 | 19.8107 | 8,400,000 | 2024-02-06 |
| 467 | 2024-03-13 | 1,664,100 | 0 | 19.8107 | 8,400,000 | 2024-02-06 |
| 468 | 2024-03-12 | 1,664,100 | 0 | 19.8107 | 8,400,000 | 2024-02-06 |
| 469 | 2024-03-11 | 1,664,100 | -700 | 19.8107 | 8,400,000 | 2024-02-06 |
| 470 | 2024-03-08 | 1,664,800 | 0 | 19.8190 | 8,400,000 | 2024-02-06 |
| 471 | 2024-03-07 | 1,664,800 | -200,000 | 19.8190 | 8,400,000 | 2024-02-06 |
| 472 | 2024-03-06 | 1,864,800 | 0 | 22.2000 | 8,400,000 | 2024-02-06 |
| 473 | 2024-03-05 | 1,864,800 | -79,500 | 22.2000 | 8,400,000 | 2024-02-06 |
| 474 | 2024-03-04 | 1,944,300 | -1,700 | 23.1464 | 8,400,000 | 2024-02-06 |
| 475 | 2024-03-01 | 1,946,000 | 154,000 | 23.1667 | 8,400,000 | 2024-02-06 |
| 476 | 2024-02-29 | 1,792,000 | -1,400 | 21.3333 | 8,400,000 | 2024-02-06 |
| 477 | 2024-02-28 | 1,793,400 | -2,600 | 21.3500 | 8,400,000 | 2024-02-06 |
| 478 | 2024-02-27 | 1,796,000 | 3,400 | 21.3810 | 8,400,000 | 2024-02-06 |
| 479 | 2024-02-26 | 1,792,600 | 0 | 21.3405 | 8,400,000 | 2024-02-06 |
| 480 | 2024-02-23 | 1,792,600 | 0 | 21.3405 | 8,400,000 | 2024-02-06 |
| 481 | 2024-02-22 | 1,792,600 | 0 | 21.3405 | 8,400,000 | 2024-02-06 |
| 482 | 2024-02-21 | 1,792,600 | 6,400 | 21.3405 | 8,400,000 | 2024-02-06 |
| 483 | 2024-02-20 | 1,786,200 | -5,400 | 21.2643 | 8,400,000 | 2024-02-06 |
| 484 | 2024-02-19 | 1,791,600 | -1,300 | 21.3286 | 8,400,000 | 2024-02-06 |
| 485 | 2024-02-16 | 1,792,900 | 0 | 21.3440 | 8,400,000 | 2024-02-06 |
| 486 | 2024-02-15 | 1,792,900 | -46,000 | 21.3440 | 8,400,000 | 2024-02-06 |
| 487 | 2024-02-14 | 1,838,900 | 48,700 | 21.8917 | 8,400,000 | 2024-02-06 |
| 488 | 2024-02-09 | 1,790,200 | 0 | 21.3119 | 8,400,000 | 2024-02-06 |
| 489 | 2024-02-08 | 1,790,200 | 20,400 | 21.3119 | 8,400,000 | 2024-02-06 |
| 490 | 2024-02-07 | 1,769,800 | 47,500 | 21.0690 | 8,400,000 | 2024-02-06 |
| 491 | 2024-02-06 | 1,722,300 | 41,900 | 20.5036 | 8,400,000 | 2024-02-06 |
| 492 | 2024-02-05 | 1,680,400 | -1,100 | 21.0050 | 8,000,000 | 2024-01-11 |
| 493 | 2024-02-02 | 1,681,500 | 0 | 21.0188 | 8,000,000 | 2024-01-11 |
| 494 | 2024-02-01 | 1,681,500 | -38,200 | 21.0188 | 8,000,000 | 2024-01-11 |
| 495 | 2024-01-31 | 1,719,700 | 1,000 | 21.4963 | 8,000,000 | 2024-01-11 |
| 496 | 2024-01-30 | 1,718,700 | 30,600 | 21.4838 | 8,000,000 | 2024-01-11 |
| 497 | 2024-01-29 | 1,688,100 | 20,000 | 21.1013 | 8,000,000 | 2024-01-11 |
| 498 | 2024-01-26 | 1,668,100 | 0 | 20.8513 | 8,000,000 | 2024-01-11 |
| 499 | 2024-01-25 | 1,668,100 | 0 | 20.8513 | 8,000,000 | 2024-01-11 |
| 500 | 2024-01-24 | 1,668,100 | 0 | 20.8513 | 8,000,000 | 2024-01-11 |
| 501 | 2024-01-23 | 1,668,100 | 0 | 20.8513 | 8,000,000 | 2024-01-11 |
| 502 | 2024-01-22 | 1,668,100 | 2,300 | 20.8513 | 8,000,000 | 2024-01-11 |
| 503 | 2024-01-19 | 1,665,800 | 0 | 20.8225 | 8,000,000 | 2024-01-11 |
| 504 | 2024-01-18 | 1,665,800 | 11,100 | 20.8225 | 8,000,000 | 2024-01-11 |
| 505 | 2024-01-17 | 1,654,700 | -100 | 20.6838 | 8,000,000 | 2024-01-11 |
| 506 | 2024-01-16 | 1,654,800 | 0 | 20.6850 | 8,000,000 | 2024-01-11 |
| 507 | 2024-01-15 | 1,654,800 | 0 | 20.6850 | 8,000,000 | 2024-01-11 |
| 508 | 2024-01-12 | 1,654,800 | 0 | 20.6850 | 8,000,000 | 2024-01-11 |
| 509 | 2024-01-11 | 1,654,800 | 0 | 20.6850 | 8,000,000 | 2024-01-11 |
| 510 | 2024-01-10 | 1,654,800 | 300 | 20.6850 | 8,000,000 | 2024-01-10 |
| 511 | 2024-01-09 | 1,654,500 | 30,300 | 21.4870 | 7,700,000 | 2024-01-09 |
| 512 | 2024-01-08 | 1,624,200 | 19,900 | 21.0935 | 7,700,000 | 2024-01-08 |
| 513 | 2024-01-05 | 1,604,300 | 42,200 | 20.8351 | 7,700,000 | 2024-01-05 |
| 514 | 2024-01-04 | 1,562,100 | 0 | 20.8280 | 7,500,000 | 2024-01-03 |
| 515 | 2024-01-03 | 1,562,100 | 3,000 | 20.8280 | 7,500,000 | 2024-01-03 |
| 516 | 2024-01-02 | 1,559,100 | 0 | 20.7880 | 7,500,000 | 2024-01-02 |
| 517 | 2023-12-29 | 1,559,100 | 0 | 21.6542 | 7,200,000 | 2023-12-19 |
| 518 | 2023-12-28 | 1,559,100 | 300 | 21.6542 | 7,200,000 | 2023-12-19 |
| 519 | 2023-12-27 | 1,558,800 | 0 | 21.6500 | 7,200,000 | 2023-12-19 |
| 520 | 2023-12-22 | 1,558,800 | 1,400 | 21.6500 | 7,200,000 | 2023-12-19 |
| 521 | 2023-12-21 | 1,557,400 | 0 | 21.6306 | 7,200,000 | 2023-12-19 |
| 522 | 2023-12-20 | 1,557,400 | 1,100 | 21.6306 | 7,200,000 | 2023-12-19 |
| 523 | 2023-12-19 | 1,556,300 | 10,000 | 21.6153 | 7,200,000 | 2023-12-19 |
| 524 | 2023-12-18 | 1,546,300 | 0 | 21.7789 | 7,100,000 | 2023-11-10 |
| 525 | 2023-12-15 | 1,546,300 | 1,000 | 21.7789 | 7,100,000 | 2023-11-10 |
| 526 | 2023-12-14 | 1,545,300 | 0 | 21.7648 | 7,100,000 | 2023-11-10 |
| 527 | 2023-12-13 | 1,545,300 | 0 | 21.7648 | 7,100,000 | 2023-11-10 |
| 528 | 2023-12-12 | 1,545,300 | 0 | 21.7648 | 7,100,000 | 2023-11-10 |
| 529 | 2023-12-11 | 1,545,300 | -20,000 | 21.7648 | 7,100,000 | 2023-11-10 |
| 530 | 2023-12-08 | 1,565,300 | 0 | 22.0465 | 7,100,000 | 2023-11-10 |
| 531 | 2023-12-07 | 1,565,300 | 0 | 22.0465 | 7,100,000 | 2023-11-10 |
| 532 | 2023-12-06 | 1,565,300 | -3,400 | 22.0465 | 7,100,000 | 2023-11-10 |
| 533 | 2023-12-05 | 1,568,700 | 0 | 22.0944 | 7,100,000 | 2023-11-10 |
| 534 | 2023-12-04 | 1,568,700 | 0 | 22.0944 | 7,100,000 | 2023-11-10 |
| 535 | 2023-12-01 | 1,568,700 | 0 | 22.0944 | 7,100,000 | 2023-11-10 |
| 536 | 2023-11-30 | 1,568,700 | 0 | 22.0944 | 7,100,000 | 2023-11-10 |
| 537 | 2023-11-29 | 1,568,700 | 0 | 22.0944 | 7,100,000 | 2023-11-10 |
| 538 | 2023-11-28 | 1,568,700 | 0 | 22.0944 | 7,100,000 | 2023-11-10 |
| 539 | 2023-11-27 | 1,568,700 | 400 | 22.0944 | 7,100,000 | 2023-11-10 |
| 540 | 2023-11-24 | 1,568,300 | 3,000 | 22.0887 | 7,100,000 | 2023-11-10 |
| 541 | 2023-11-23 | 1,565,300 | 1,000 | 22.0465 | 7,100,000 | 2023-11-10 |
| 542 | 2023-11-22 | 1,564,300 | 0 | 22.0324 | 7,100,000 | 2023-11-10 |
| 543 | 2023-11-21 | 1,564,300 | 0 | 22.0324 | 7,100,000 | 2023-11-10 |
| 544 | 2023-11-20 | 1,564,300 | 22,600 | 22.0324 | 7,100,000 | 2023-11-10 |
| 545 | 2023-11-17 | 1,541,700 | 0 | 21.7141 | 7,100,000 | 2023-11-10 |
| 546 | 2023-11-16 | 1,541,700 | 1,400 | 21.7141 | 7,100,000 | 2023-11-10 |
| 547 | 2023-11-15 | 1,540,300 | 0 | 21.6944 | 7,100,000 | 2023-11-10 |
| 548 | 2023-11-14 | 1,540,300 | -1,000 | 21.6944 | 7,100,000 | 2023-11-10 |
| 549 | 2023-11-13 | 1,541,300 | 0 | 21.7085 | 7,100,000 | 2023-11-10 |
| 550 | 2023-11-10 | 1,541,300 | -10,000 | 21.7085 | 7,100,000 | 2023-11-10 |
| 551 | 2023-11-09 | 1,551,300 | 30,000 | 23.5045 | 6,600,000 | 2023-11-06 |
| 552 | 2023-11-08 | 1,521,300 | 500 | 23.0500 | 6,600,000 | 2023-11-06 |
| 553 | 2023-11-07 | 1,520,800 | 10,000 | 23.0424 | 6,600,000 | 2023-11-06 |
| 554 | 2023-11-06 | 1,510,800 | 0 | 22.8909 | 6,600,000 | 2023-11-06 |
| 555 | 2023-11-03 | 1,510,800 | -400 | 25.6068 | 5,900,000 | 2023-08-02 |
| 556 | 2023-11-02 | 1,511,200 | 0 | 25.6136 | 5,900,000 | 2023-08-02 |
| 557 | 2023-11-01 | 1,511,200 | -10,000 | 25.6136 | 5,900,000 | 2023-08-02 |
| 558 | 2023-10-31 | 1,521,200 | 1,000 | 25.7831 | 5,900,000 | 2023-08-02 |
| 559 | 2023-10-30 | 1,520,200 | 0 | 25.7661 | 5,900,000 | 2023-08-02 |
| 560 | 2023-10-27 | 1,520,200 | 0 | 25.7661 | 5,900,000 | 2023-08-02 |
| 561 | 2023-10-26 | 1,520,200 | -13,500 | 25.7661 | 5,900,000 | 2023-08-02 |
| 562 | 2023-10-25 | 1,533,700 | 6,000 | 25.9949 | 5,900,000 | 2023-08-02 |
| 563 | 2023-10-24 | 1,527,700 | 1,000 | 25.8932 | 5,900,000 | 2023-08-02 |
| 564 | 2023-10-20 | 1,526,700 | 0 | 25.8763 | 5,900,000 | 2023-08-02 |
| 565 | 2023-10-19 | 1,526,700 | 0 | 25.8763 | 5,900,000 | 2023-08-02 |
| 566 | 2023-10-18 | 1,526,700 | 0 | 25.8763 | 5,900,000 | 2023-08-02 |
| 567 | 2023-10-17 | 1,526,700 | 0 | 25.8763 | 5,900,000 | 2023-08-02 |
| 568 | 2023-10-16 | 1,526,700 | 5,000 | 25.8763 | 5,900,000 | 2023-08-02 |
| 569 | 2023-10-13 | 1,521,700 | 13,500 | 25.7915 | 5,900,000 | 2023-08-02 |
| 570 | 2023-10-12 | 1,508,200 | 0 | 25.5627 | 5,900,000 | 2023-08-02 |
| 571 | 2023-10-11 | 1,508,200 | 0 | 25.5627 | 5,900,000 | 2023-08-02 |
| 572 | 2023-10-10 | 1,508,200 | 0 | 25.5627 | 5,900,000 | 2023-08-02 |
| 573 | 2023-10-09 | 1,508,200 | 0 | 25.5627 | 5,900,000 | 2023-08-02 |
| 574 | 2023-10-06 | 1,508,200 | 0 | 25.5627 | 5,900,000 | 2023-08-02 |
| 575 | 2023-10-05 | 1,508,200 | 0 | 25.5627 | 5,900,000 | 2023-08-02 |
| 576 | 2023-10-04 | 1,508,200 | 0 | 25.5627 | 5,900,000 | 2023-08-02 |
| 577 | 2023-10-03 | 1,508,200 | -5,000 | 25.5627 | 5,900,000 | 2023-08-02 |
| 578 | 2023-09-29 | 1,513,200 | 5,000 | 25.6475 | 5,900,000 | 2023-08-02 |
| 579 | 2023-09-28 | 1,508,200 | 10,000 | 25.5627 | 5,900,000 | 2023-08-02 |
| 580 | 2023-09-27 | 1,498,200 | 10,000 | 25.3932 | 5,900,000 | 2023-08-02 |
| 581 | 2023-09-26 | 1,488,200 | 0 | 25.2237 | 5,900,000 | 2023-08-02 |
| 582 | 2023-09-25 | 1,488,200 | 0 | 25.2237 | 5,900,000 | 2023-08-02 |
| 583 | 2023-09-22 | 1,488,200 | 0 | 25.2237 | 5,900,000 | 2023-08-02 |
| 584 | 2023-09-21 | 1,488,200 | 0 | 25.2237 | 5,900,000 | 2023-08-02 |
| 585 | 2023-09-20 | 1,488,200 | 0 | 25.2237 | 5,900,000 | 2023-08-02 |
| 586 | 2023-09-19 | 1,488,200 | 0 | 25.2237 | 5,900,000 | 2023-08-02 |
| 587 | 2023-09-18 | 1,488,200 | 3,000 | 25.2237 | 5,900,000 | 2023-08-02 |
| 588 | 2023-09-15 | 1,485,200 | -3,000 | 25.1729 | 5,900,000 | 2023-08-02 |
| 589 | 2023-09-14 | 1,488,200 | 0 | 25.2237 | 5,900,000 | 2023-08-02 |
| 590 | 2023-09-13 | 1,488,200 | 0 | 25.2237 | 5,900,000 | 2023-08-02 |
| 591 | 2023-09-12 | 1,488,200 | 0 | 25.2237 | 5,900,000 | 2023-08-02 |
| 592 | 2023-09-11 | 1,488,200 | 0 | 25.2237 | 5,900,000 | 2023-08-02 |
| 593 | 2023-09-07 | 1,488,200 | 0 | 25.2237 | 5,900,000 | 2023-08-02 |
| 594 | 2023-09-06 | 1,488,200 | 40,000 | 25.2237 | 5,900,000 | 2023-08-02 |
| 595 | 2023-09-05 | 1,448,200 | 0 | 24.5458 | 5,900,000 | 2023-08-02 |
| 596 | 2023-09-04 | 1,448,200 | 0 | 24.5458 | 5,900,000 | 2023-08-02 |
| 597 | 2023-08-31 | 1,448,200 | 0 | 24.5458 | 5,900,000 | 2023-08-02 |
| 598 | 2023-08-30 | 1,448,200 | 0 | 24.5458 | 5,900,000 | 2023-08-02 |
| 599 | 2023-08-29 | 1,448,200 | 0 | 24.5458 | 5,900,000 | 2023-08-02 |
| 600 | 2023-08-28 | 1,448,200 | 0 | 24.5458 | 5,900,000 | 2023-08-02 |
| 601 | 2023-08-25 | 1,448,200 | 0 | 24.5458 | 5,900,000 | 2023-08-02 |
| 602 | 2023-08-24 | 1,448,200 | 0 | 24.5458 | 5,900,000 | 2023-08-02 |
| 603 | 2023-08-23 | 1,448,200 | 0 | 24.5458 | 5,900,000 | 2023-08-02 |
| 604 | 2023-08-22 | 1,448,200 | 0 | 24.5458 | 5,900,000 | 2023-08-02 |
| 605 | 2023-08-21 | 1,448,200 | 0 | 24.5458 | 5,900,000 | 2023-08-02 |
| 606 | 2023-08-18 | 1,448,200 | 1,000 | 24.5458 | 5,900,000 | 2023-08-02 |
| 607 | 2023-08-17 | 1,447,200 | 1,400 | 24.5288 | 5,900,000 | 2023-08-02 |
| 608 | 2023-08-16 | 1,445,800 | 0 | 24.5051 | 5,900,000 | 2023-08-02 |
| 609 | 2023-08-15 | 1,445,800 | -20,000 | 24.5051 | 5,900,000 | 2023-08-02 |
| 610 | 2023-08-14 | 1,465,800 | 0 | 24.8441 | 5,900,000 | 2023-08-02 |
| 611 | 2023-08-11 | 1,465,800 | 700 | 24.8441 | 5,900,000 | 2023-08-02 |
| 612 | 2023-08-10 | 1,465,100 | 0 | 24.8322 | 5,900,000 | 2023-08-02 |
| 613 | 2023-08-09 | 1,465,100 | 0 | 24.8322 | 5,900,000 | 2023-08-02 |
| 614 | 2023-08-08 | 1,465,100 | 0 | 24.8322 | 5,900,000 | 2023-08-02 |
| 615 | 2023-08-07 | 1,465,100 | 0 | 24.8322 | 5,900,000 | 2023-08-02 |
| 616 | 2023-08-04 | 1,465,100 | 0 | 24.8322 | 5,900,000 | 2023-08-02 |
| 617 | 2023-08-03 | 1,465,100 | -10,000 | 24.8322 | 5,900,000 | 2023-08-02 |
| 618 | 2023-08-02 | 1,475,100 | -1,900 | 25.0017 | 5,900,000 | 2023-08-02 |
| 619 | 2023-08-01 | 1,477,000 | 20,000 | 25.0339 | 5,900,000 | 2023-08-01 |
| 620 | 2023-07-31 | 1,457,000 | 1,000 | 25.1207 | 5,800,000 | 2023-07-31 |
| 621 | 2023-07-28 | 1,456,000 | 0 | 25.5439 | 5,700,000 | 2023-07-28 |
| 622 | 2023-07-27 | 1,456,000 | 0 | 26.0000 | 5,600,000 | 2022-10-19 |
| 623 | 2023-07-26 | 1,456,000 | 0 | 26.0000 | 5,600,000 | 2022-10-19 |
| 624 | 2023-07-25 | 1,456,000 | 0 | 26.0000 | 5,600,000 | 2022-10-19 |
| 625 | 2023-07-24 | 1,456,000 | 0 | 26.0000 | 5,600,000 | 2022-10-19 |
| 626 | 2023-07-21 | 1,456,000 | 0 | 26.0000 | 5,600,000 | 2022-10-19 |
| 627 | 2023-07-20 | 1,456,000 | 900 | 26.0000 | 5,600,000 | 2022-10-19 |
| 628 | 2023-07-19 | 1,455,100 | 0 | 25.9839 | 5,600,000 | 2022-10-19 |
| 629 | 2023-07-18 | 1,455,100 | 0 | 25.9839 | 5,600,000 | 2022-10-19 |
| 630 | 2023-07-14 | 1,455,100 | 100 | 25.9839 | 5,600,000 | 2022-10-19 |
| 631 | 2023-07-13 | 1,455,000 | 0 | 25.9821 | 5,600,000 | 2022-10-19 |
| 632 | 2023-07-12 | 1,455,000 | 0 | 25.9821 | 5,600,000 | 2022-10-19 |
| 633 | 2023-07-11 | 1,455,000 | 0 | 25.9821 | 5,600,000 | 2022-10-19 |
| 634 | 2023-07-10 | 1,455,000 | 0 | 25.9821 | 5,600,000 | 2022-10-19 |
| 635 | 2023-07-07 | 1,455,000 | 0 | 25.9821 | 5,600,000 | 2022-10-19 |
| 636 | 2023-07-06 | 1,455,000 | -2,000 | 25.9821 | 5,600,000 | 2022-10-19 |
| 637 | 2023-07-05 | 1,457,000 | -90,000 | 26.0179 | 5,600,000 | 2022-10-19 |
| 638 | 2023-07-04 | 1,547,000 | 0 | 27.6250 | 5,600,000 | 2022-10-19 |
| 639 | 2023-07-03 | 1,547,000 | 0 | 27.6250 | 5,600,000 | 2022-10-19 |
| 640 | 2023-06-30 | 1,547,000 | 0 | 27.6250 | 5,600,000 | 2022-10-19 |
| 641 | 2023-06-29 | 1,547,000 | 0 | 27.6250 | 5,600,000 | 2022-10-19 |
| 642 | 2023-06-28 | 1,547,000 | 1,600 | 27.6250 | 5,600,000 | 2022-10-19 |
| 643 | 2023-06-27 | 1,545,400 | 0 | 27.5964 | 5,600,000 | 2022-10-19 |
| 644 | 2023-06-26 | 1,545,400 | 1,000 | 27.5964 | 5,600,000 | 2022-10-19 |
| 645 | 2023-06-23 | 1,544,400 | 0 | 27.5786 | 5,600,000 | 2022-10-19 |
| 646 | 2023-06-21 | 1,544,400 | -13,400 | 27.5786 | 5,600,000 | 2022-10-19 |
| 647 | 2023-06-20 | 1,557,800 | 13,400 | 27.8179 | 5,600,000 | 2022-10-19 |
| 648 | 2023-06-19 | 1,544,400 | 0 | 27.5786 | 5,600,000 | 2022-10-19 |
| 649 | 2023-06-16 | 1,544,400 | 0 | 27.5786 | 5,600,000 | 2022-10-19 |
| 650 | 2023-06-15 | 1,544,400 | 0 | 27.5786 | 5,600,000 | 2022-10-19 |
| 651 | 2023-06-14 | 1,544,400 | 0 | 27.5786 | 5,600,000 | 2022-10-19 |
| 652 | 2023-06-13 | 1,544,400 | 0 | 27.5786 | 5,600,000 | 2022-10-19 |
| 653 | 2023-06-12 | 1,544,400 | 0 | 27.5786 | 5,600,000 | 2022-10-19 |
| 654 | 2023-06-09 | 1,544,400 | 2,200 | 27.5786 | 5,600,000 | 2022-10-19 |
| 655 | 2023-06-08 | 1,542,200 | 1,000 | 27.5393 | 5,600,000 | 2022-10-19 |
| 656 | 2023-06-07 | 1,541,200 | 0 | 27.5214 | 5,600,000 | 2022-10-19 |
| 657 | 2023-06-06 | 1,541,200 | 0 | 27.5214 | 5,600,000 | 2022-10-19 |
| 658 | 2023-06-05 | 1,541,200 | 0 | 27.5214 | 5,600,000 | 2022-10-19 |
| 659 | 2023-06-02 | 1,541,200 | -3,000 | 27.5214 | 5,600,000 | 2022-10-19 |
| 660 | 2023-06-01 | 1,544,200 | 0 | 27.5750 | 5,600,000 | 2022-10-19 |
| 661 | 2023-05-31 | 1,544,200 | 3,000 | 27.5750 | 5,600,000 | 2022-10-19 |
| 662 | 2023-05-30 | 1,541,200 | 0 | 27.5214 | 5,600,000 | 2022-10-19 |
| 663 | 2023-05-29 | 1,541,200 | 0 | 27.5214 | 5,600,000 | 2022-10-19 |
| 664 | 2023-05-25 | 1,541,200 | 0 | 27.5214 | 5,600,000 | 2022-10-19 |
| 665 | 2023-05-24 | 1,541,200 | 0 | 27.5214 | 5,600,000 | 2022-10-19 |
| 666 | 2023-05-23 | 1,541,200 | 0 | 27.5214 | 5,600,000 | 2022-10-19 |
| 667 | 2023-05-22 | 1,541,200 | 0 | 27.5214 | 5,600,000 | 2022-10-19 |
| 668 | 2023-05-19 | 1,541,200 | 0 | 27.5214 | 5,600,000 | 2022-10-19 |
| 669 | 2023-05-18 | 1,541,200 | 0 | 27.5214 | 5,600,000 | 2022-10-19 |
| 670 | 2023-05-17 | 1,541,200 | 0 | 27.5214 | 5,600,000 | 2022-10-19 |
| 671 | 2023-05-16 | 1,541,200 | 0 | 27.5214 | 5,600,000 | 2022-10-19 |
| 672 | 2023-05-15 | 1,541,200 | 0 | 27.5214 | 5,600,000 | 2022-10-19 |
| 673 | 2023-05-12 | 1,541,200 | 1,800 | 27.5214 | 5,600,000 | 2022-10-19 |
| 674 | 2023-05-11 | 1,539,400 | 1,000 | 27.4893 | 5,600,000 | 2022-10-19 |
| 675 | 2023-05-10 | 1,538,400 | -5,200 | 27.4714 | 5,600,000 | 2022-10-19 |
| 676 | 2023-05-09 | 1,543,600 | 5,000 | 27.5643 | 5,600,000 | 2022-10-19 |
| 677 | 2023-05-08 | 1,538,600 | 0 | 27.4750 | 5,600,000 | 2022-10-19 |
| 678 | 2023-05-05 | 1,538,600 | 0 | 27.4750 | 5,600,000 | 2022-10-19 |
| 679 | 2023-05-04 | 1,538,600 | 0 | 27.4750 | 5,600,000 | 2022-10-19 |
| 680 | 2023-05-03 | 1,538,600 | 0 | 27.4750 | 5,600,000 | 2022-10-19 |
| 681 | 2023-05-02 | 1,538,600 | 0 | 27.4750 | 5,600,000 | 2022-10-19 |
| 682 | 2023-04-28 | 1,538,600 | 0 | 27.4750 | 5,600,000 | 2022-10-19 |
| 683 | 2023-04-27 | 1,538,600 | 500 | 27.4750 | 5,600,000 | 2022-10-19 |
| 684 | 2023-04-26 | 1,538,100 | 4,000 | 27.4661 | 5,600,000 | 2022-10-19 |
| 685 | 2023-04-25 | 1,534,100 | 0 | 27.3946 | 5,600,000 | 2022-10-19 |
| 686 | 2023-04-24 | 1,534,100 | 0 | 27.3946 | 5,600,000 | 2022-10-19 |
| 687 | 2023-04-21 | 1,534,100 | 0 | 27.3946 | 5,600,000 | 2022-10-19 |
| 688 | 2023-04-20 | 1,534,100 | 0 | 27.3946 | 5,600,000 | 2022-10-19 |
| 689 | 2023-04-19 | 1,534,100 | -5,000 | 27.3946 | 5,600,000 | 2022-10-19 |
| 690 | 2023-04-18 | 1,539,100 | 0 | 27.4839 | 5,600,000 | 2022-10-19 |
| 691 | 2023-04-17 | 1,539,100 | 0 | 27.4839 | 5,600,000 | 2022-10-19 |
| 692 | 2023-04-14 | 1,539,100 | -500 | 27.4839 | 5,600,000 | 2022-10-19 |
| 693 | 2023-04-13 | 1,539,600 | -1,500 | 27.4929 | 5,600,000 | 2022-10-19 |
| 694 | 2023-04-12 | 1,541,100 | 600 | 27.5196 | 5,600,000 | 2022-10-19 |
| 695 | 2023-04-11 | 1,540,500 | 0 | 27.5089 | 5,600,000 | 2022-10-19 |
| 696 | 2023-04-06 | 1,540,500 | 13,000 | 27.5089 | 5,600,000 | 2022-10-19 |
| 697 | 2023-04-04 | 1,527,500 | 0 | 27.2768 | 5,600,000 | 2022-10-19 |
| 698 | 2023-04-03 | 1,527,500 | -600 | 27.2768 | 5,600,000 | 2022-10-19 |
| 699 | 2023-03-31 | 1,528,100 | 0 | 27.2875 | 5,600,000 | 2022-10-19 |
| 700 | 2023-03-30 | 1,528,100 | 0 | 27.2875 | 5,600,000 | 2022-10-19 |
| 701 | 2023-03-29 | 1,528,100 | 0 | 27.2875 | 5,600,000 | 2022-10-19 |
| 702 | 2023-03-28 | 1,528,100 | -1,100 | 27.2875 | 5,600,000 | 2022-10-19 |
| 703 | 2023-03-27 | 1,529,200 | 0 | 27.3071 | 5,600,000 | 2022-10-19 |
| 704 | 2023-03-24 | 1,529,200 | 0 | 27.3071 | 5,600,000 | 2022-10-19 |
| 705 | 2023-03-23 | 1,529,200 | -49,600 | 27.3071 | 5,600,000 | 2022-10-19 |
| 706 | 2023-03-22 | 1,578,800 | 1,600 | 28.1929 | 5,600,000 | 2022-10-19 |
| 707 | 2023-03-21 | 1,577,200 | 2,600 | 28.1643 | 5,600,000 | 2022-10-19 |
| 708 | 2023-03-20 | 1,574,600 | 5,000 | 28.1179 | 5,600,000 | 2022-10-19 |
| 709 | 2023-03-17 | 1,569,600 | 0 | 28.0286 | 5,600,000 | 2022-10-19 |
| 710 | 2023-03-16 | 1,569,600 | 0 | 28.0286 | 5,600,000 | 2022-10-19 |
| 711 | 2023-03-15 | 1,569,600 | 0 | 28.0286 | 5,600,000 | 2022-10-19 |
| 712 | 2023-03-14 | 1,569,600 | 0 | 28.0286 | 5,600,000 | 2022-10-19 |
| 713 | 2023-03-13 | 1,569,600 | 600 | 28.0286 | 5,600,000 | 2022-10-19 |
| 714 | 2023-03-10 | 1,569,000 | 0 | 28.0179 | 5,600,000 | 2022-10-19 |
| 715 | 2023-03-09 | 1,569,000 | 0 | 28.0179 | 5,600,000 | 2022-10-19 |
| 716 | 2023-03-08 | 1,569,000 | 0 | 28.0179 | 5,600,000 | 2022-10-19 |
| 717 | 2023-03-07 | 1,569,000 | 0 | 28.0179 | 5,600,000 | 2022-10-19 |
| 718 | 2023-03-06 | 1,569,000 | 0 | 28.0179 | 5,600,000 | 2022-10-19 |
| 719 | 2023-03-03 | 1,569,000 | 0 | 28.0179 | 5,600,000 | 2022-10-19 |
| 720 | 2023-03-02 | 1,569,000 | -2,300 | 28.0179 | 5,600,000 | 2022-10-19 |
| 721 | 2023-03-01 | 1,571,300 | 0 | 28.0589 | 5,600,000 | 2022-10-19 |
| 722 | 2023-02-28 | 1,571,300 | 0 | 28.0589 | 5,600,000 | 2022-10-19 |
| 723 | 2023-02-27 | 1,571,300 | 0 | 28.0589 | 5,600,000 | 2022-10-19 |
| 724 | 2023-02-24 | 1,571,300 | 0 | 28.0589 | 5,600,000 | 2022-10-19 |
| 725 | 2023-02-23 | 1,571,300 | 100 | 28.0589 | 5,600,000 | 2022-10-19 |
| 726 | 2023-02-22 | 1,571,200 | 0 | 28.0571 | 5,600,000 | 2022-10-19 |
| 727 | 2023-02-21 | 1,571,200 | -13,000 | 28.0571 | 5,600,000 | 2022-10-19 |
| 728 | 2023-02-20 | 1,584,200 | 0 | 28.2893 | 5,600,000 | 2022-10-19 |
| 729 | 2023-02-17 | 1,584,200 | 0 | 28.2893 | 5,600,000 | 2022-10-19 |
| 730 | 2023-02-16 | 1,584,200 | 0 | 28.2893 | 5,600,000 | 2022-10-19 |
| 731 | 2023-02-15 | 1,584,200 | 0 | 28.2893 | 5,600,000 | 2022-10-19 |
| 732 | 2023-02-14 | 1,584,200 | 0 | 28.2893 | 5,600,000 | 2022-10-19 |
| 733 | 2023-02-13 | 1,584,200 | 0 | 28.2893 | 5,600,000 | 2022-10-19 |
| 734 | 2023-02-10 | 1,584,200 | 0 | 28.2893 | 5,600,000 | 2022-10-19 |
| 735 | 2023-02-09 | 1,584,200 | 0 | 28.2893 | 5,600,000 | 2022-10-19 |
| 736 | 2023-02-08 | 1,584,200 | 0 | 28.2893 | 5,600,000 | 2022-10-19 |
| 737 | 2023-02-07 | 1,584,200 | 0 | 28.2893 | 5,600,000 | 2022-10-19 |
| 738 | 2023-02-06 | 1,584,200 | 2,000 | 28.2893 | 5,600,000 | 2022-10-19 |
| 739 | 2023-02-03 | 1,582,200 | -34,000 | 28.2536 | 5,600,000 | 2022-10-19 |
| 740 | 2023-02-02 | 1,616,200 | 0 | 28.8607 | 5,600,000 | 2022-10-19 |
| 741 | 2023-02-01 | 1,616,200 | -4,500 | 28.8607 | 5,600,000 | 2022-10-19 |
| 742 | 2023-01-31 | 1,620,700 | 3,000 | 28.9411 | 5,600,000 | 2022-10-19 |
| 743 | 2023-01-30 | 1,617,700 | -400 | 28.8875 | 5,600,000 | 2022-10-19 |
| 744 | 2023-01-27 | 1,618,100 | 0 | 28.8946 | 5,600,000 | 2022-10-19 |
| 745 | 2023-01-26 | 1,618,100 | 3,000 | 28.8946 | 5,600,000 | 2022-10-19 |
| 746 | 2023-01-20 | 1,615,100 | 0 | 28.8411 | 5,600,000 | 2022-10-19 |
| 747 | 2023-01-19 | 1,615,100 | 0 | 28.8411 | 5,600,000 | 2022-10-19 |
| 748 | 2023-01-18 | 1,615,100 | 500 | 28.8411 | 5,600,000 | 2022-10-19 |
| 749 | 2023-01-17 | 1,614,600 | 3,500 | 28.8321 | 5,600,000 | 2022-10-19 |
| 750 | 2023-01-16 | 1,611,100 | 0 | 28.7696 | 5,600,000 | 2022-10-19 |
| 751 | 2023-01-13 | 1,611,100 | 0 | 28.7696 | 5,600,000 | 2022-10-19 |
| 752 | 2023-01-12 | 1,611,100 | -500 | 28.7696 | 5,600,000 | 2022-10-19 |
| 753 | 2023-01-11 | 1,611,600 | 1,000 | 28.7786 | 5,600,000 | 2022-10-19 |
| 754 | 2023-01-10 | 1,610,600 | -1,000 | 28.7607 | 5,600,000 | 2022-10-19 |
| 755 | 2023-01-09 | 1,611,600 | 0 | 28.7786 | 5,600,000 | 2022-10-19 |
| 756 | 2023-01-06 | 1,611,600 | 0 | 28.7786 | 5,600,000 | 2022-10-19 |
| 757 | 2023-01-05 | 1,611,600 | 0 | 28.7786 | 5,600,000 | 2022-10-19 |
| 758 | 2023-01-04 | 1,611,600 | -30,000 | 28.7786 | 5,600,000 | 2022-10-19 |
| 759 | 2023-01-03 | 1,641,600 | 0 | 29.3143 | 5,600,000 | 2022-10-19 |
| 760 | 2022-12-30 | 1,641,600 | 0 | 29.3143 | 5,600,000 | 2022-10-19 |
| 761 | 2022-12-29 | 1,641,600 | 0 | 29.3143 | 5,600,000 | 2022-10-19 |
| 762 | 2022-12-28 | 1,641,600 | 0 | 29.3143 | 5,600,000 | 2022-10-19 |
| 763 | 2022-12-23 | 1,641,600 | 0 | 29.3143 | 5,600,000 | 2022-10-19 |
| 764 | 2022-12-22 | 1,641,600 | 3,000 | 29.3143 | 5,600,000 | 2022-10-19 |
| 765 | 2022-12-21 | 1,638,600 | 0 | 29.2607 | 5,600,000 | 2022-10-19 |
| 766 | 2022-12-20 | 1,638,600 | 0 | 29.2607 | 5,600,000 | 2022-10-19 |
| 767 | 2022-12-19 | 1,638,600 | 0 | 29.2607 | 5,600,000 | 2022-10-19 |
| 768 | 2022-12-16 | 1,638,600 | 0 | 29.2607 | 5,600,000 | 2022-10-19 |
| 769 | 2022-12-15 | 1,638,600 | 0 | 29.2607 | 5,600,000 | 2022-10-19 |
| 770 | 2022-12-14 | 1,638,600 | 15,000 | 29.2607 | 5,600,000 | 2022-10-19 |
| 771 | 2022-12-13 | 1,623,600 | -200 | 28.9929 | 5,600,000 | 2022-10-19 |
| 772 | 2022-12-12 | 1,623,800 | -7,000 | 28.9964 | 5,600,000 | 2022-10-19 |
| 773 | 2022-12-09 | 1,630,800 | -3,800 | 29.1214 | 5,600,000 | 2022-10-19 |
| 774 | 2022-12-08 | 1,634,600 | 10,800 | 29.1893 | 5,600,000 | 2022-10-19 |
| 775 | 2022-12-07 | 1,623,800 | 0 | 28.9964 | 5,600,000 | 2022-10-19 |
| 776 | 2022-12-06 | 1,623,800 | -600 | 28.9964 | 5,600,000 | 2022-10-19 |
| 777 | 2022-12-05 | 1,624,400 | -800 | 29.0071 | 5,600,000 | 2022-10-19 |
| 778 | 2022-12-02 | 1,625,200 | -98,500 | 29.0214 | 5,600,000 | 2022-10-19 |
| 779 | 2022-12-01 | 1,723,700 | 4,700 | 30.7804 | 5,600,000 | 2022-10-19 |
| 780 | 2022-11-30 | 1,719,000 | 1,300 | 30.6964 | 5,600,000 | 2022-10-19 |
| 781 | 2022-11-29 | 1,717,700 | 0 | 30.6732 | 5,600,000 | 2022-10-19 |
| 782 | 2022-11-28 | 1,717,700 | 0 | 30.6732 | 5,600,000 | 2022-10-19 |
| 783 | 2022-11-25 | 1,717,700 | 0 | 30.6732 | 5,600,000 | 2022-10-19 |
| 784 | 2022-11-24 | 1,717,700 | 0 | 30.6732 | 5,600,000 | 2022-10-19 |
| 785 | 2022-11-23 | 1,717,700 | 0 | 30.6732 | 5,600,000 | 2022-10-19 |
| 786 | 2022-11-22 | 1,717,700 | -10,000 | 30.6732 | 5,600,000 | 2022-10-19 |
| 787 | 2022-11-21 | 1,727,700 | -4,000 | 30.8518 | 5,600,000 | 2022-10-19 |
| 788 | 2022-11-18 | 1,731,700 | 0 | 30.9232 | 5,600,000 | 2022-10-19 |
| 789 | 2022-11-17 | 1,731,700 | 3,300 | 30.9232 | 5,600,000 | 2022-10-19 |
| 790 | 2022-11-16 | 1,728,400 | 0 | 30.8643 | 5,600,000 | 2022-10-19 |
| 791 | 2022-11-15 | 1,728,400 | 0 | 30.8643 | 5,600,000 | 2022-10-19 |
| 792 | 2022-11-14 | 1,728,400 | 700 | 30.8643 | 5,600,000 | 2022-10-19 |
| 793 | 2022-11-11 | 1,727,700 | 0 | 30.8518 | 5,600,000 | 2022-10-19 |
| 794 | 2022-11-10 | 1,727,700 | 0 | 30.8518 | 5,600,000 | 2022-10-19 |
| 795 | 2022-11-09 | 1,727,700 | 0 | 30.8518 | 5,600,000 | 2022-10-19 |
| 796 | 2022-11-08 | 1,727,700 | -600 | 30.8518 | 5,600,000 | 2022-10-19 |
| 797 | 2022-11-07 | 1,728,300 | 0 | 30.8625 | 5,600,000 | 2022-10-19 |
| 798 | 2022-11-04 | 1,728,300 | 0 | 30.8625 | 5,600,000 | 2022-10-19 |
| 799 | 2022-11-03 | 1,728,300 | -600 | 30.8625 | 5,600,000 | 2022-10-19 |
| 800 | 2022-11-02 | 1,728,900 | 0 | 30.8732 | 5,600,000 | 2022-10-19 |
| 801 | 2022-11-01 | 1,728,900 | 0 | 30.8732 | 5,600,000 | 2022-10-19 |
| 802 | 2022-10-31 | 1,728,900 | 0 | 30.8732 | 5,600,000 | 2022-10-19 |
| 803 | 2022-10-28 | 1,728,900 | -500 | 30.8732 | 5,600,000 | 2022-10-19 |
| 804 | 2022-10-27 | 1,729,400 | 0 | 30.8821 | 5,600,000 | 2022-10-19 |
| 805 | 2022-10-26 | 1,729,400 | 0 | 30.8821 | 5,600,000 | 2022-10-19 |
| 806 | 2022-10-25 | 1,729,400 | 0 | 30.8821 | 5,600,000 | 2022-10-19 |
| 807 | 2022-10-24 | 1,729,400 | 0 | 30.8821 | 5,600,000 | 2022-10-19 |
| 808 | 2022-10-21 | 1,729,400 | 1,400 | 30.8821 | 5,600,000 | 2022-10-19 |
| 809 | 2022-10-20 | 1,728,000 | 40,000 | 30.8571 | 5,600,000 | 2022-10-19 |
| 810 | 2022-10-19 | 1,688,000 | 0 | 30.1429 | 5,600,000 | 2022-10-19 |
| 811 | 2022-10-18 | 1,688,000 | 25,000 | 31.8491 | 5,300,000 | 2022-08-09 |
| 812 | 2022-10-17 | 1,663,000 | 0 | 31.3774 | 5,300,000 | 2022-08-09 |
| 813 | 2022-10-14 | 1,663,000 | -1,400 | 31.3774 | 5,300,000 | 2022-08-09 |
| 814 | 2022-10-13 | 1,664,400 | 0 | 31.4038 | 5,300,000 | 2022-08-09 |
| 815 | 2022-10-12 | 1,664,400 | 2,700 | 31.4038 | 5,300,000 | 2022-08-09 |
| 816 | 2022-10-11 | 1,661,700 | 0 | 31.3528 | 5,300,000 | 2022-08-09 |
| 817 | 2022-10-10 | 1,661,700 | 0 | 31.3528 | 5,300,000 | 2022-08-09 |
| 818 | 2022-10-07 | 1,661,700 | 1,400 | 31.3528 | 5,300,000 | 2022-08-09 |
| 819 | 2022-10-06 | 1,660,300 | 0 | 31.3264 | 5,300,000 | 2022-08-09 |
| 820 | 2022-10-05 | 1,660,300 | 0 | 31.3264 | 5,300,000 | 2022-08-09 |
| 821 | 2022-10-03 | 1,660,300 | 0 | 31.3264 | 5,300,000 | 2022-08-09 |
| 822 | 2022-09-30 | 1,660,300 | 0 | 31.3264 | 5,300,000 | 2022-08-09 |
| 823 | 2022-09-29 | 1,660,300 | 0 | 31.3264 | 5,300,000 | 2022-08-09 |
| 824 | 2022-09-28 | 1,660,300 | 0 | 31.3264 | 5,300,000 | 2022-08-09 |
| 825 | 2022-09-27 | 1,660,300 | 500 | 31.3264 | 5,300,000 | 2022-08-09 |
| 826 | 2022-09-26 | 1,659,800 | 0 | 31.3170 | 5,300,000 | 2022-08-09 |
| 827 | 2022-09-23 | 1,659,800 | 0 | 31.3170 | 5,300,000 | 2022-08-09 |
| 828 | 2022-09-22 | 1,659,800 | 0 | 31.3170 | 5,300,000 | 2022-08-09 |
| 829 | 2022-09-21 | 1,659,800 | 0 | 31.3170 | 5,300,000 | 2022-08-09 |
| 830 | 2022-09-20 | 1,659,800 | 0 | 31.3170 | 5,300,000 | 2022-08-09 |
| 831 | 2022-09-19 | 1,659,800 | 600 | 31.3170 | 5,300,000 | 2022-08-09 |
| 832 | 2022-09-16 | 1,659,200 | 0 | 31.3057 | 5,300,000 | 2022-08-09 |
| 833 | 2022-09-15 | 1,659,200 | 0 | 31.3057 | 5,300,000 | 2022-08-09 |
| 834 | 2022-09-14 | 1,659,200 | 0 | 31.3057 | 5,300,000 | 2022-08-09 |
| 835 | 2022-09-13 | 1,659,200 | 0 | 31.3057 | 5,300,000 | 2022-08-09 |
| 836 | 2022-09-09 | 1,659,200 | 0 | 31.3057 | 5,300,000 | 2022-08-09 |
| 837 | 2022-09-08 | 1,659,200 | -100 | 31.3057 | 5,300,000 | 2022-08-09 |
| 838 | 2022-09-07 | 1,659,300 | 0 | 31.3075 | 5,300,000 | 2022-08-09 |
| 839 | 2022-09-06 | 1,659,300 | 0 | 31.3075 | 5,300,000 | 2022-08-09 |
| 840 | 2022-09-05 | 1,659,300 | 0 | 31.3075 | 5,300,000 | 2022-08-09 |
| 841 | 2022-09-02 | 1,659,300 | 5,000 | 31.3075 | 5,300,000 | 2022-08-09 |
| 842 | 2022-09-01 | 1,654,300 | 15,000 | 31.2132 | 5,300,000 | 2022-08-09 |
| 843 | 2022-08-31 | 1,639,300 | 0 | 30.9302 | 5,300,000 | 2022-08-09 |
| 844 | 2022-08-30 | 1,639,300 | 0 | 30.9302 | 5,300,000 | 2022-08-09 |
| 845 | 2022-08-29 | 1,639,300 | 0 | 30.9302 | 5,300,000 | 2022-08-09 |
| 846 | 2022-08-26 | 1,639,300 | 50,500 | 30.9302 | 5,300,000 | 2022-08-09 |
| 847 | 2022-08-25 | 1,588,800 | 0 | 29.9774 | 5,300,000 | 2022-08-09 |
| 848 | 2022-08-24 | 1,588,800 | 0 | 29.9774 | 5,300,000 | 2022-08-09 |
| 849 | 2022-08-23 | 1,588,800 | 0 | 29.9774 | 5,300,000 | 2022-08-09 |
| 850 | 2022-08-22 | 1,588,800 | 0 | 29.9774 | 5,300,000 | 2022-08-09 |
| 851 | 2022-08-19 | 1,588,800 | 0 | 29.9774 | 5,300,000 | 2022-08-09 |
| 852 | 2022-08-18 | 1,588,800 | 0 | 29.9774 | 5,300,000 | 2022-08-09 |
| 853 | 2022-08-17 | 1,588,800 | 0 | 29.9774 | 5,300,000 | 2022-08-09 |
| 854 | 2022-08-16 | 1,588,800 | 0 | 29.9774 | 5,300,000 | 2022-08-09 |
| 855 | 2022-08-15 | 1,588,800 | 0 | 29.9774 | 5,300,000 | 2022-08-09 |
| 856 | 2022-08-12 | 1,588,800 | 0 | 29.9774 | 5,300,000 | 2022-08-09 |
| 857 | 2022-08-11 | 1,588,800 | 0 | 29.9774 | 5,300,000 | 2022-08-09 |
| 858 | 2022-08-10 | 1,588,800 | -200 | 29.9774 | 5,300,000 | 2022-08-09 |
| 859 | 2022-08-09 | 1,589,000 | 0 | 29.9811 | 5,300,000 | 2022-08-09 |
| 860 | 2022-08-08 | 1,589,000 | 100 | 29.9811 | 5,300,000 | 2022-08-08 |
| 861 | 2022-08-05 | 1,588,900 | 500 | 48.1485 | 3,300,000 | 2022-05-13 |
| 862 | 2022-08-04 | 1,588,400 | 3,000 | 48.1333 | 3,300,000 | 2022-05-13 |
| 863 | 2022-08-03 | 1,585,400 | 0 | 48.0424 | 3,300,000 | 2022-05-13 |
| 864 | 2022-08-02 | 1,585,400 | 0 | 48.0424 | 3,300,000 | 2022-05-13 |
| 865 | 2022-08-01 | 1,585,400 | 0 | 48.0424 | 3,300,000 | 2022-05-13 |
| 866 | 2022-07-29 | 1,585,400 | -2,000 | 48.0424 | 3,300,000 | 2022-05-13 |
| 867 | 2022-07-28 | 1,587,400 | 0 | 48.1030 | 3,300,000 | 2022-05-13 |
| 868 | 2022-07-27 | 1,587,400 | 0 | 48.1030 | 3,300,000 | 2022-05-13 |
| 869 | 2022-07-26 | 1,587,400 | 20,000 | 48.1030 | 3,300,000 | 2022-05-13 |
| 870 | 2022-07-25 | 1,567,400 | 100 | 47.4970 | 3,300,000 | 2022-05-13 |
| 871 | 2022-07-22 | 1,567,300 | 0 | 47.4939 | 3,300,000 | 2022-05-13 |
| 872 | 2022-07-21 | 1,567,300 | 60,000 | 47.4939 | 3,300,000 | 2022-05-13 |
| 873 | 2022-07-20 | 1,507,300 | 3,000 | 45.6758 | 3,300,000 | 2022-05-13 |
| 874 | 2022-07-19 | 1,504,300 | 0 | 45.5848 | 3,300,000 | 2022-05-13 |
| 875 | 2022-07-18 | 1,504,300 | -26,000 | 45.5848 | 3,300,000 | 2022-05-13 |
| 876 | 2022-07-15 | 1,530,300 | 100 | 46.3727 | 3,300,000 | 2022-05-13 |
| 877 | 2022-07-14 | 1,530,200 | 0 | 46.3697 | 3,300,000 | 2022-05-13 |
| 878 | 2022-07-13 | 1,530,200 | 0 | 46.3697 | 3,300,000 | 2022-05-13 |
| 879 | 2022-07-12 | 1,530,200 | 0 | 46.3697 | 3,300,000 | 2022-05-13 |
| 880 | 2022-07-11 | 1,530,200 | 0 | 46.3697 | 3,300,000 | 2022-05-13 |
| 881 | 2022-07-08 | 1,530,200 | 0 | 46.3697 | 3,300,000 | 2022-05-13 |
| 882 | 2022-07-07 | 1,530,200 | 0 | 46.3697 | 3,300,000 | 2022-05-13 |
| 883 | 2022-07-06 | 1,530,200 | 0 | 46.3697 | 3,300,000 | 2022-05-13 |
| 884 | 2022-07-05 | 1,530,200 | 0 | 46.3697 | 3,300,000 | 2022-05-13 |
| 885 | 2022-07-04 | 1,530,200 | -10,000 | 46.3697 | 3,300,000 | 2022-05-13 |
| 886 | 2022-06-30 | 1,540,200 | 0 | 46.6727 | 3,300,000 | 2022-05-13 |
| 887 | 2022-06-29 | 1,540,200 | -9,000 | 46.6727 | 3,300,000 | 2022-05-13 |
| 888 | 2022-06-28 | 1,549,200 | -40,000 | 46.9455 | 3,300,000 | 2022-05-13 |
| 889 | 2022-06-27 | 1,589,200 | 0 | 48.1576 | 3,300,000 | 2022-05-13 |
| 890 | 2022-06-24 | 1,589,200 | -40,000 | 48.1576 | 3,300,000 | 2022-05-13 |
| 891 | 2022-06-23 | 1,629,200 | 3,000 | 49.3697 | 3,300,000 | 2022-05-13 |
| 892 | 2022-06-22 | 1,626,200 | 0 | 49.2788 | 3,300,000 | 2022-05-13 |
| 893 | 2022-06-21 | 1,626,200 | -40,000 | 49.2788 | 3,300,000 | 2022-05-13 |
| 894 | 2022-06-20 | 1,666,200 | 0 | 50.4909 | 3,300,000 | 2022-05-13 |
| 895 | 2022-06-17 | 1,666,200 | -20,000 | 50.4909 | 3,300,000 | 2022-05-13 |
| 896 | 2022-06-16 | 1,686,200 | -80,000 | 51.0970 | 3,300,000 | 2022-05-13 |
| 897 | 2022-06-15 | 1,766,200 | 0 | 53.5212 | 3,300,000 | 2022-05-13 |
| 898 | 2022-06-14 | 1,766,200 | 0 | 53.5212 | 3,300,000 | 2022-05-13 |
| 899 | 2022-06-13 | 1,766,200 | 0 | 53.5212 | 3,300,000 | 2022-05-13 |
| 900 | 2022-06-10 | 1,766,200 | 10,000 | 53.5212 | 3,300,000 | 2022-05-13 |
| 901 | 2022-06-09 | 1,756,200 | 30,000 | 53.2182 | 3,300,000 | 2022-05-13 |
| 902 | 2022-06-08 | 1,726,200 | 0 | 52.3091 | 3,300,000 | 2022-05-13 |
| 903 | 2022-06-07 | 1,726,200 | 26,000 | 52.3091 | 3,300,000 | 2022-05-13 |
| 904 | 2022-06-06 | 1,700,200 | 100 | 51.5212 | 3,300,000 | 2022-05-13 |
| 905 | 2022-06-02 | 1,700,100 | -9,900 | 51.5182 | 3,300,000 | 2022-05-13 |
| 906 | 2022-06-01 | 1,710,000 | 10,000 | 51.8182 | 3,300,000 | 2022-05-13 |
| 907 | 2022-05-31 | 1,700,000 | 0 | 51.5152 | 3,300,000 | 2022-05-13 |
| 908 | 2022-05-30 | 1,700,000 | 0 | 51.5152 | 3,300,000 | 2022-05-13 |
| 909 | 2022-05-27 | 1,700,000 | 0 | 51.5152 | 3,300,000 | 2022-05-13 |
| 910 | 2022-05-26 | 1,700,000 | 0 | 51.5152 | 3,300,000 | 2022-05-13 |
| 911 | 2022-05-25 | 1,700,000 | 0 | 51.5152 | 3,300,000 | 2022-05-13 |
| 912 | 2022-05-24 | 1,700,000 | 0 | 51.5152 | 3,300,000 | 2022-05-13 |
| 913 | 2022-05-23 | 1,700,000 | 0 | 51.5152 | 3,300,000 | 2022-05-13 |
| 914 | 2022-05-20 | 1,700,000 | 0 | 51.5152 | 3,300,000 | 2022-05-13 |
| 915 | 2022-05-19 | 1,700,000 | 0 | 51.5152 | 3,300,000 | 2022-05-13 |
| 916 | 2022-05-18 | 1,700,000 | 0 | 51.5152 | 3,300,000 | 2022-05-13 |
| 917 | 2022-05-17 | 1,700,000 | 0 | 51.5152 | 3,300,000 | 2022-05-13 |
| 918 | 2022-05-16 | 1,700,000 | -100,000 | 51.5152 | 3,300,000 | 2022-05-13 |
| 919 | 2022-05-13 | 1,800,000 | 0 | 54.5455 | 3,300,000 | 2022-05-13 |
| 920 | 2022-05-12 | 1,800,000 |
Webb-site Database - Powered By Linux Group