Arrail Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06639 | 2022-03-22 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.830 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.830 | 2026-01-30 | |||||
| 3 | 2025-12-02 | 7,990,000 | 57,000 | 1.42 | 562,095,450 | 14,621,700 | 1.830 | 2025-11-28 |
| 4 | 2025-12-01 | 7,933,000 | 1,000 | 1.41 | 562,095,450 | 13,882,750 | 1.750 | 2025-11-27 |
| 5 | 2025-11-28 | 7,932,000 | 12,500 | 1.41 | 562,095,450 | 13,563,720 | 1.710 | 2025-11-26 |
| 6 | 2025-11-27 | 7,919,500 | 500 | 1.41 | 562,095,450 | 13,146,370 | 1.660 | 2025-11-25 |
| 7 | 2025-11-26 | 7,919,000 | 2,500 | 1.41 | 562,095,450 | 12,987,160 | 1.640 | 2025-11-24 |
| 8 | 2025-11-25 | 7,916,500 | 119,500 | 1.41 | 562,095,450 | 12,903,895 | 1.630 | 2025-11-21 |
| 9 | 2025-11-24 | 7,797,000 | 30,000 | 1.39 | 562,095,450 | 13,098,960 | 1.680 | 2025-11-20 |
| 10 | 2025-11-21 | 7,767,000 | 52,500 | 1.38 | 562,095,450 | 13,514,580 | 1.740 | 2025-11-19 |
| 11 | 2025-11-20 | 7,714,500 | 62,500 | 1.37 | 562,095,450 | 12,266,055 | 1.590 | 2025-11-18 |
| 12 | 2025-11-19 | 7,652,000 | 3,000 | 1.36 | 562,095,450 | 12,931,880 | 1.690 | 2025-11-17 |
| 13 | 2025-11-18 | 7,649,000 | 21,500 | 1.36 | 562,095,450 | 13,538,730 | 1.770 | 2025-11-14 |
| 14 | 2025-11-17 | 7,627,500 | 7,000 | 1.36 | 562,095,450 | 14,034,600 | 1.840 | 2025-11-13 |
| 15 | 2025-11-07 | 7,620,500 | 5,000 | 1.36 | 562,095,450 | 14,707,565 | 1.930 | 2025-11-05 |
| 16 | 2025-11-06 | 7,615,500 | 6,000 | 1.35 | 562,095,450 | 14,850,225 | 1.950 | 2025-11-04 |
| 17 | 2025-11-05 | 7,609,500 | 7,500 | 1.35 | 562,095,450 | 14,610,240 | 1.920 | 2025-11-03 |
| 18 | 2025-11-04 | 7,602,000 | 1,000 | 1.35 | 562,095,450 | 14,367,780 | 1.890 | 2025-10-31 |
| 19 | 2025-10-30 | 7,601,000 | 4,000 | 1.35 | 562,095,450 | 14,441,900 | 1.900 | 2025-10-27 |
| 20 | 2025-10-28 | 7,597,000 | 3,000 | 1.35 | 562,095,450 | 14,738,180 | 1.940 | 2025-10-24 |
| 21 | 2025-10-23 | 7,594,000 | -15,500 | 1.35 | 562,095,450 | 14,884,240 | 1.960 | 2025-10-21 |
| 22 | 2025-10-22 | 7,609,500 | -14,500 | 1.35 | 562,095,450 | 14,686,335 | 1.930 | 2025-10-20 |
| 23 | 2025-10-20 | 7,624,000 | -1,500 | 1.36 | 562,095,450 | 15,248,000 | 2.000 | 2025-10-16 |
| 24 | 2025-10-17 | 7,625,500 | -13,500 | 1.36 | 562,095,450 | 15,251,000 | 2.000 | 2025-10-15 |
| 25 | 2025-10-15 | 7,639,000 | 2,500 | 1.36 | 562,095,450 | 15,278,000 | 2.000 | 2025-10-13 |
| 26 | 2025-10-14 | 7,636,500 | 3,000 | 1.36 | 562,095,450 | 15,349,365 | 2.010 | 2025-10-10 |
| 27 | 2025-10-13 | 7,633,500 | 3,500 | 1.36 | 562,095,450 | 15,725,010 | 2.060 | 2025-10-09 |
| 28 | 2025-10-08 | 7,630,000 | 500 | 1.36 | 562,095,450 | 16,175,600 | 2.120 | 2025-10-03 |
| 29 | 2025-10-06 | 7,629,500 | 1,000 | 1.36 | 562,095,450 | 15,945,655 | 2.090 | 2025-10-02 |
| 30 | 2025-09-30 | 7,628,500 | -2,000 | 1.36 | 562,095,450 | 15,562,140 | 2.040 | 2025-09-26 |
| 31 | 2025-09-29 | 7,630,500 | -8,500 | 1.36 | 562,095,450 | 15,871,440 | 2.080 | 2025-09-25 |
| 32 | 2025-09-26 | 7,639,000 | -3,500 | 1.36 | 562,095,450 | 16,271,070 | 2.130 | 2025-09-24 |
| 33 | 2025-09-25 | 7,642,500 | 1,000 | 1.36 | 562,095,450 | 16,431,375 | 2.150 | 2025-09-23 |
| 34 | 2025-09-24 | 7,641,500 | 500 | 1.36 | 562,095,450 | 16,582,055 | 2.170 | 2025-09-22 |
| 35 | 2025-09-23 | 7,641,000 | 16,000 | 1.36 | 562,095,450 | 17,039,430 | 2.230 | 2025-09-19 |
| 36 | 2025-09-22 | 7,625,000 | 25,500 | 1.36 | 562,095,450 | 17,461,250 | 2.290 | 2025-09-18 |
| 37 | 2025-09-19 | 7,599,500 | 3,000 | 1.35 | 562,095,450 | 17,022,880 | 2.240 | 2025-09-17 |
| 38 | 2025-09-18 | 7,596,500 | -500 | 1.35 | 562,095,450 | 17,244,055 | 2.270 | 2025-09-16 |
| 39 | 2025-09-16 | 7,597,000 | 19,500 | 1.35 | 562,095,450 | 17,169,220 | 2.260 | 2025-09-12 |
| 40 | 2025-09-15 | 7,577,500 | 2,000 | 1.35 | 562,095,450 | 17,882,900 | 2.360 | 2025-09-11 |
| 41 | 2025-09-12 | 7,575,500 | -6,000 | 1.35 | 562,095,450 | 17,196,385 | 2.270 | 2025-09-10 |
| 42 | 2025-09-11 | 7,581,500 | -3,000 | 1.35 | 562,095,450 | 16,906,745 | 2.230 | 2025-09-09 |
| 43 | 2025-09-09 | 7,584,500 | 71,500 | 1.35 | 562,095,450 | 16,761,745 | 2.210 | 2025-09-05 |
| 44 | 2025-09-08 | 7,513,000 | 13,000 | 1.34 | 562,095,450 | 16,979,380 | 2.260 | 2025-09-04 |
| 45 | 2025-09-05 | 7,500,000 | 1,500 | 1.33 | 562,095,450 | 16,500,000 | 2.200 | 2025-09-03 |
| 46 | 2025-09-04 | 7,498,500 | 7,000 | 1.33 | 562,095,450 | 15,596,880 | 2.080 | 2025-09-02 |
| 47 | 2025-09-03 | 7,491,500 | -17,500 | 1.33 | 562,095,450 | 15,956,895 | 2.130 | 2025-09-01 |
| 48 | 2025-09-02 | 7,509,000 | -44,000 | 1.34 | 562,095,450 | 16,219,440 | 2.160 | 2025-08-29 |
| 49 | 2025-09-01 | 7,553,000 | -40,000 | 1.34 | 562,095,450 | 16,541,070 | 2.190 | 2025-08-28 |
| 50 | 2025-08-29 | 7,593,000 | -48,500 | 1.35 | 562,095,450 | 16,704,600 | 2.200 | 2025-08-27 |
| 51 | 2025-08-28 | 7,641,500 | -32,000 | 1.36 | 562,095,450 | 16,964,130 | 2.220 | 2025-08-26 |
| 52 | 2025-08-27 | 7,673,500 | -69,000 | 1.37 | 562,095,450 | 17,265,375 | 2.250 | 2025-08-25 |
| 53 | 2025-08-26 | 7,742,500 | -57,000 | 1.38 | 562,095,450 | 17,885,175 | 2.310 | 2025-08-22 |
| 54 | 2025-08-22 | 7,799,500 | 50,000 | 1.39 | 562,095,450 | 18,172,835 | 2.330 | 2025-08-20 |
| 55 | 2025-08-21 | 7,749,500 | 164,500 | 1.38 | 562,095,450 | 18,288,820 | 2.360 | 2025-08-19 |
| 56 | 2025-08-20 | 7,585,000 | 100,500 | 1.35 | 562,095,450 | 19,038,350 | 2.510 | 2025-08-18 |
| 57 | 2025-08-19 | 7,484,500 | 123,500 | 1.33 | 562,095,450 | 18,411,870 | 2.460 | 2025-08-15 |
| 58 | 2025-08-18 | 7,361,000 | 17,500 | 1.31 | 562,095,450 | 16,856,690 | 2.290 | 2025-08-14 |
| 59 | 2025-08-15 | 7,343,500 | 9,000 | 1.31 | 562,095,450 | 17,918,140 | 2.440 | 2025-08-13 |
| 60 | 2025-08-14 | 7,334,500 | 4,500 | 1.30 | 562,095,450 | 17,309,420 | 2.360 | 2025-08-12 |
| 61 | 2025-08-13 | 7,330,000 | -5,000 | 1.30 | 562,095,450 | 18,471,600 | 2.520 | 2025-08-11 |
| 62 | 2025-08-08 | 7,335,000 | 37,500 | 1.30 | 562,095,450 | 19,144,350 | 2.610 | 2025-08-06 |
| 63 | 2025-08-05 | 7,297,500 | 1,500 | 1.30 | 562,095,450 | 18,973,500 | 2.600 | 2025-08-01 |
| 64 | 2025-08-04 | 7,296,000 | -8,500 | 1.30 | 562,095,450 | 19,772,160 | 2.710 | 2025-07-31 |
| 65 | 2025-08-01 | 7,304,500 | -1,000 | 1.30 | 562,095,450 | 19,868,240 | 2.720 | 2025-07-30 |
| 66 | 2025-07-31 | 7,305,500 | 500 | 1.30 | 562,095,450 | 21,039,840 | 2.880 | 2025-07-29 |
| 67 | 2025-07-30 | 7,305,000 | 20,000 | 1.30 | 562,095,450 | 19,431,300 | 2.660 | 2025-07-28 |
| 68 | 2025-07-29 | 7,285,000 | -9,500 | 1.30 | 562,095,450 | 20,398,000 | 2.800 | 2025-07-25 |
| 69 | 2025-07-28 | 7,294,500 | -2,500 | 1.30 | 562,095,450 | 19,549,260 | 2.680 | 2025-07-24 |
| 70 | 2025-07-25 | 7,297,000 | 15,500 | 1.30 | 562,095,450 | 17,804,680 | 2.440 | 2025-07-23 |
| 71 | 2025-07-21 | 7,281,500 | 1,000 | 1.30 | 562,095,450 | 16,965,895 | 2.330 | 2025-07-17 |
| 72 | 2025-07-14 | 7,280,500 | 4,500 | 1.30 | 562,095,450 | 16,672,345 | 2.290 | 2025-07-10 |
| 73 | 2025-07-11 | 7,276,000 | 5,500 | 1.29 | 562,095,450 | 15,134,080 | 2.080 | 2025-07-09 |
| 74 | 2025-07-10 | 7,270,500 | -34,000 | 1.29 | 562,095,450 | 15,049,935 | 2.070 | 2025-07-08 |
| 75 | 2025-07-09 | 7,304,500 | -52,000 | 1.30 | 562,095,450 | 14,755,090 | 2.020 | 2025-07-07 |
| 76 | 2025-07-08 | 7,356,500 | -52,500 | 1.31 | 562,095,450 | 15,080,825 | 2.050 | 2025-07-04 |
| 77 | 2025-07-07 | 7,409,000 | -52,500 | 1.32 | 562,095,450 | 15,262,540 | 2.060 | 2025-07-03 |
| 78 | 2025-07-04 | 7,461,500 | -52,500 | 1.33 | 562,095,450 | 15,445,305 | 2.070 | 2025-07-02 |
| 79 | 2025-07-03 | 7,514,000 | -50,000 | 1.34 | 562,095,450 | 15,403,700 | 2.050 | 2025-06-30 |
| 80 | 2025-07-02 | 7,564,000 | -47,500 | 1.35 | 562,095,450 | 15,657,480 | 2.070 | 2025-06-27 |
| 81 | 2025-06-25 | 7,611,500 | -5,000 | 1.35 | 562,095,450 | 15,223,000 | 2.000 | 2025-06-23 |
| 82 | 2025-06-24 | 7,616,500 | -6,500 | 1.36 | 562,095,450 | 15,537,660 | 2.040 | 2025-06-20 |
| 83 | 2025-06-12 | 7,623,000 | 3,000 | 1.36 | 562,095,450 | 16,465,680 | 2.160 | 2025-06-10 |
| 84 | 2025-06-11 | 7,620,000 | 22,000 | 1.36 | 562,095,450 | 16,916,400 | 2.220 | 2025-06-09 |
| 85 | 2025-06-09 | 7,598,000 | -500 | 1.35 | 562,095,450 | 16,259,720 | 2.140 | 2025-06-05 |
| 86 | 2025-06-06 | 7,598,500 | 4,500 | 1.35 | 562,095,450 | 16,564,730 | 2.180 | 2025-06-04 |
| 87 | 2025-06-05 | 7,594,000 | 8,500 | 1.35 | 562,095,450 | 16,554,920 | 2.180 | 2025-06-03 |
| 88 | 2025-06-04 | 7,585,500 | -1,500 | 1.35 | 562,095,450 | 16,232,970 | 2.140 | 2025-06-02 |
| 89 | 2025-06-02 | 7,587,000 | -9,000 | 1.35 | 562,095,450 | 17,450,100 | 2.300 | 2025-05-29 |
| 90 | 2025-05-30 | 7,596,000 | -53,000 | 1.35 | 562,095,450 | 16,863,120 | 2.220 | 2025-05-28 |
| 91 | 2025-05-29 | 7,649,000 | -34,500 | 1.36 | 562,095,450 | 17,363,230 | 2.270 | 2025-05-27 |
| 92 | 2025-05-28 | 7,683,500 | 5,000 | 1.37 | 562,095,450 | 17,441,545 | 2.270 | 2025-05-26 |
| 93 | 2025-05-27 | 7,678,500 | -38,500 | 1.37 | 562,095,450 | 17,276,625 | 2.250 | 2025-05-23 |
| 94 | 2025-05-26 | 7,717,000 | 2,500 | 1.37 | 562,095,450 | 17,054,570 | 2.210 | 2025-05-22 |
| 95 | 2025-05-23 | 7,714,500 | -2,000 | 1.37 | 562,095,450 | 17,126,190 | 2.220 | 2025-05-21 |
| 96 | 2025-05-22 | 7,716,500 | -5,000 | 1.37 | 562,185,450 | 16,667,640 | 2.160 | 2025-05-20 |
| 97 | 2025-05-21 | 7,721,500 | -2,000 | 1.37 | 562,185,450 | 16,601,225 | 2.150 | 2025-05-19 |
| 98 | 2025-05-20 | 7,723,500 | -4,000 | 1.37 | 562,259,450 | 16,219,350 | 2.100 | 2025-05-16 |
| 99 | 2025-05-19 | 7,727,500 | -9,500 | 1.37 | 562,259,450 | 16,305,025 | 2.110 | 2025-05-15 |
| 100 | 2025-05-16 | 7,737,000 | -1,000 | 1.38 | 562,305,450 | 16,402,440 | 2.120 | 2025-05-14 |
| 101 | 2025-05-15 | 7,738,000 | 17,000 | 1.38 | 562,395,450 | 16,249,800 | 2.100 | 2025-05-13 |
| 102 | 2025-05-14 | 7,721,000 | -8,500 | 1.37 | 562,485,450 | 16,754,570 | 2.170 | 2025-05-12 |
| 103 | 2025-05-12 | 7,729,500 | 26,000 | 1.37 | 562,485,450 | 15,536,295 | 2.010 | 2025-05-08 |
| 104 | 2025-05-09 | 7,703,500 | -17,500 | 1.37 | 562,485,450 | 15,561,070 | 2.020 | 2025-05-07 |
| 105 | 2025-05-08 | 7,721,000 | -46,000 | 1.37 | 562,497,950 | 15,596,420 | 2.020 | 2025-05-06 |
| 106 | 2025-05-07 | 7,767,000 | -8,500 | 1.38 | 562,587,950 | 16,466,040 | 2.120 | 2025-05-02 |
| 107 | 2025-05-06 | 7,775,500 | 4,500 | 1.38 | 562,677,950 | 15,317,735 | 1.970 | 2025-04-30 |
| 108 | 2025-05-02 | 7,771,000 | -10,500 | 1.38 | 562,698,450 | 15,619,710 | 2.010 | 2025-04-29 |
| 109 | 2025-04-30 | 7,781,500 | -4,000 | 1.38 | 562,698,450 | 15,329,555 | 1.970 | 2025-04-28 |
| 110 | 2025-04-29 | 7,785,500 | -8,500 | 1.38 | 562,698,450 | 15,259,580 | 1.960 | 2025-04-25 |
| 111 | 2025-04-28 | 7,794,000 | -2,000 | 1.39 | 562,698,450 | 15,354,180 | 1.970 | 2025-04-24 |
| 112 | 2025-04-25 | 7,796,000 | 10,500 | 1.39 | 562,768,450 | 15,358,120 | 1.970 | 2025-04-23 |
| 113 | 2025-04-24 | 7,785,500 | 12,000 | 1.38 | 562,768,450 | 15,415,290 | 1.980 | 2025-04-22 |
| 114 | 2025-04-23 | 7,773,500 | -1,500 | 1.38 | 562,838,450 | 14,536,445 | 1.870 | 2025-04-17 |
| 115 | 2025-04-22 | 7,775,000 | -2,500 | 1.38 | 562,838,450 | 14,617,000 | 1.880 | 2025-04-16 |
| 116 | 2025-04-17 | 7,777,500 | -1,000 | 1.38 | 562,908,450 | 15,710,550 | 2.020 | 2025-04-15 |
| 117 | 2025-04-16 | 7,778,500 | -1,000 | 1.38 | 562,998,450 | 15,790,355 | 2.030 | 2025-04-14 |
| 118 | 2025-04-15 | 7,779,500 | -500 | 1.38 | 563,088,450 | 15,403,410 | 1.980 | 2025-04-11 |
| 119 | 2025-04-14 | 7,780,000 | -1,000 | 1.38 | 563,178,450 | 15,404,400 | 1.980 | 2025-04-10 |
| 120 | 2025-04-11 | 7,781,000 | -5,000 | 1.38 | 563,179,450 | 14,861,710 | 1.910 | 2025-04-09 |
| 121 | 2025-04-10 | 7,786,000 | -28,500 | 1.38 | 563,179,450 | 15,104,840 | 1.940 | 2025-04-08 |
| 122 | 2025-04-09 | 7,814,500 | -8,000 | 1.39 | 563,269,450 | 13,987,955 | 1.790 | 2025-04-07 |
| 123 | 2025-04-08 | 7,822,500 | -32,500 | 1.39 | 563,359,450 | 15,488,550 | 1.980 | 2025-04-03 |
| 124 | 2025-04-07 | 7,855,000 | -26,500 | 1.39 | 563,449,450 | 15,631,450 | 1.990 | 2025-04-02 |
| 125 | 2025-04-03 | 7,881,500 | -99,000 | 1.40 | 563,539,450 | 15,920,630 | 2.020 | 2025-04-01 |
| 126 | 2025-04-02 | 7,980,500 | 3,000 | 1.42 | 563,638,450 | 15,242,755 | 1.910 | 2025-03-31 |
| 127 | 2025-04-01 | 7,977,500 | -111,500 | 1.42 | 563,638,450 | 15,556,125 | 1.950 | 2025-03-28 |
| 128 | 2025-03-31 | 8,089,000 | -125,000 | 1.44 | 563,638,450 | 15,611,770 | 1.930 | 2025-03-27 |
| 129 | 2025-03-28 | 8,214,000 | -68,000 | 1.46 | 563,638,450 | 16,099,440 | 1.960 | 2025-03-26 |
| 130 | 2025-03-27 | 8,282,000 | -7,000 | 1.47 | 563,638,450 | 16,564,000 | 2.000 | 2025-03-25 |
| 131 | 2025-03-26 | 8,289,000 | -86,000 | 1.47 | 563,638,450 | 16,909,560 | 2.040 | 2025-03-24 |
| 132 | 2025-03-25 | 8,375,000 | 1,157,500 | 1.49 | 563,638,450 | 17,503,750 | 2.090 | 2025-03-21 |
| 133 | 2025-03-24 | 7,217,500 | -27,500 | 1.28 | 563,638,450 | 16,095,025 | 2.230 | 2025-03-20 |
| 134 | 2025-03-21 | 7,245,000 | -15,000 | 1.29 | 563,638,450 | 14,707,350 | 2.030 | 2025-03-19 |
| 135 | 2025-03-19 | 7,260,000 | 59,000 | 1.29 | 563,638,450 | 14,592,600 | 2.010 | 2025-03-17 |
| 136 | 2025-03-18 | 7,201,000 | -46,500 | 1.28 | 563,638,450 | 14,041,950 | 1.950 | 2025-03-14 |
| 137 | 2025-03-17 | 7,247,500 | 150,500 | 1.29 | 563,638,450 | 14,060,150 | 1.940 | 2025-03-13 |
| 138 | 2025-03-14 | 7,097,000 | 19,500 | 1.26 | 563,638,450 | 13,839,150 | 1.950 | 2025-03-12 |
| 139 | 2025-03-13 | 7,077,500 | 77,500 | 1.26 | 563,638,450 | 14,508,875 | 2.050 | 2025-03-11 |
| 140 | 2025-03-12 | 7,000,000 | -26,500 | 1.24 | 563,638,450 | 14,700,000 | 2.100 | 2025-03-10 |
| 141 | 2025-03-11 | 7,026,500 | 30,000 | 1.25 | 563,638,450 | 18,409,430 | 2.620 | 2025-03-07 |
| 142 | 2025-03-10 | 6,996,500 | -6,500 | 1.24 | 563,638,450 | 18,540,725 | 2.650 | 2025-03-06 |
| 143 | 2025-03-07 | 7,003,000 | 7,000 | 1.24 | 563,638,450 | 17,997,710 | 2.570 | 2025-03-05 |
| 144 | 2025-03-06 | 6,996,000 | -11,500 | 1.24 | 563,638,450 | 17,559,960 | 2.510 | 2025-03-04 |
| 145 | 2025-03-05 | 7,007,500 | 10,500 | 1.24 | 563,638,450 | 18,219,500 | 2.600 | 2025-03-03 |
| 146 | 2025-03-04 | 6,997,000 | 10,500 | 1.24 | 563,638,450 | 19,591,600 | 2.800 | 2025-02-28 |
| 147 | 2025-03-03 | 6,986,500 | 7,000 | 1.24 | 563,638,450 | 20,680,040 | 2.960 | 2025-02-27 |
| 148 | 2025-02-27 | 6,979,500 | -8,000 | 1.24 | 563,638,450 | 19,403,010 | 2.780 | 2025-02-25 |
| 149 | 2025-02-26 | 6,987,500 | -1,500 | 1.24 | 563,638,450 | 19,914,375 | 2.850 | 2025-02-24 |
| 150 | 2025-02-25 | 6,989,000 | -1,000 | 1.24 | 563,638,450 | 20,407,880 | 2.920 | 2025-02-21 |
| 151 | 2025-02-24 | 6,990,000 | -79,500 | 1.24 | 563,638,450 | 20,970,000 | 3.000 | 2025-02-20 |
| 152 | 2025-02-21 | 7,069,500 | -136,500 | 1.25 | 563,638,450 | 19,935,990 | 2.820 | 2025-02-19 |
| 153 | 2025-02-20 | 7,206,000 | 55,500 | 1.28 | 563,638,450 | 19,888,560 | 2.760 | 2025-02-18 |
| 154 | 2025-02-19 | 7,150,500 | 46,500 | 1.27 | 563,638,450 | 20,092,905 | 2.810 | 2025-02-17 |
| 155 | 2025-02-18 | 7,104,000 | 120,500 | 1.26 | 563,638,450 | 19,464,960 | 2.740 | 2025-02-14 |
| 156 | 2025-02-17 | 6,983,500 | -10,500 | 1.24 | 563,638,450 | 18,226,935 | 2.610 | 2025-02-13 |
| 157 | 2025-02-14 | 6,994,000 | -5,500 | 1.24 | 563,638,450 | 18,883,800 | 2.700 | 2025-02-12 |
| 158 | 2025-02-13 | 6,999,500 | -135,500 | 1.24 | 563,638,450 | 18,758,660 | 2.680 | 2025-02-11 |
| 159 | 2025-02-12 | 7,135,000 | 125,500 | 1.27 | 563,638,450 | 19,407,200 | 2.720 | 2025-02-10 |
| 160 | 2025-02-11 | 7,009,500 | 20,500 | 1.24 | 563,638,450 | 19,135,935 | 2.730 | 2025-02-07 |
| 161 | 2025-02-10 | 6,989,000 | 10,000 | 1.24 | 563,638,450 | 19,429,420 | 2.780 | 2025-02-06 |
| 162 | 2025-02-05 | 6,979,000 | -1,000 | 1.24 | 563,638,450 | 16,749,600 | 2.400 | 2025-02-03 |
| 163 | 2025-02-04 | 6,980,000 | -1,000 | 1.24 | 563,638,450 | 18,497,000 | 2.650 | 2025-01-27 |
| 164 | 2025-01-27 | 6,981,000 | -1,000 | 1.24 | 563,638,450 | 16,056,300 | 2.300 | 2025-01-23 |
| 165 | 2025-01-24 | 6,982,000 | -500 | 1.24 | 563,638,450 | 16,407,700 | 2.350 | 2025-01-22 |
| 166 | 2025-01-22 | 6,982,500 | 3,000 | 1.24 | 563,638,450 | 16,548,525 | 2.370 | 2025-01-20 |
| 167 | 2025-01-21 | 6,979,500 | -4,000 | 1.24 | 563,638,450 | 16,471,620 | 2.360 | 2025-01-17 |
| 168 | 2025-01-20 | 6,983,500 | -500 | 1.24 | 563,638,450 | 16,411,225 | 2.350 | 2025-01-16 |
| 169 | 2025-01-17 | 6,984,000 | -3,000 | 1.24 | 563,638,450 | 16,691,760 | 2.390 | 2025-01-15 |
| 170 | 2025-01-16 | 6,987,000 | -4,000 | 1.24 | 563,638,450 | 16,209,840 | 2.320 | 2025-01-14 |
| 171 | 2025-01-15 | 6,991,000 | 1,500 | 1.24 | 563,638,450 | 16,149,210 | 2.310 | 2025-01-13 |
| 172 | 2025-01-14 | 6,989,500 | 10,500 | 1.24 | 563,638,450 | 16,075,850 | 2.300 | 2025-01-10 |
| 173 | 2025-01-10 | 6,979,000 | -5,000 | 1.24 | 563,638,450 | 16,958,970 | 2.430 | 2025-01-08 |
| 174 | 2025-01-09 | 6,984,000 | 3,000 | 1.24 | 563,638,450 | 18,437,760 | 2.640 | 2025-01-07 |
| 175 | 2025-01-08 | 6,981,000 | -20,000 | 1.24 | 563,638,450 | 18,360,030 | 2.630 | 2025-01-06 |
| 176 | 2025-01-07 | 7,001,000 | -1,500 | 1.24 | 563,638,450 | 19,182,740 | 2.740 | 2025-01-03 |
| 177 | 2025-01-03 | 7,002,500 | 23,500 | 1.24 | 563,638,450 | 19,957,125 | 2.850 | 2024-12-30 |
| 178 | 2024-12-30 | 6,979,000 | -6,500 | 1.24 | 563,638,450 | 19,331,830 | 2.770 | 2024-12-23 |
| 179 | 2024-12-27 | 6,985,500 | -500 | 1.24 | 563,638,450 | 19,279,980 | 2.760 | 2024-12-20 |
| 180 | 2024-12-23 | 6,986,000 | 7,000 | 1.24 | 563,638,450 | 19,770,380 | 2.830 | 2024-12-19 |
| 181 | 2024-12-18 | 6,979,000 | -20,500 | 1.24 | 563,638,450 | 19,471,410 | 2.790 | 2024-12-16 |
| 182 | 2024-12-17 | 6,999,500 | -26,000 | 1.24 | 563,638,450 | 20,018,570 | 2.860 | 2024-12-13 |
| 183 | 2024-12-16 | 7,025,500 | -35,000 | 1.25 | 563,638,450 | 20,654,970 | 2.940 | 2024-12-12 |
| 184 | 2024-12-13 | 7,060,500 | 35,000 | 1.25 | 563,638,450 | 20,687,265 | 2.930 | 2024-12-11 |
| 185 | 2024-12-12 | 7,025,500 | 24,000 | 1.25 | 563,638,450 | 20,373,950 | 2.900 | 2024-12-10 |
| 186 | 2024-12-11 | 7,001,500 | 1,000 | 1.24 | 563,638,450 | 21,144,530 | 3.020 | 2024-12-09 |
| 187 | 2024-12-10 | 7,000,500 | 500 | 1.24 | 563,638,450 | 21,141,510 | 3.020 | 2024-12-06 |
| 188 | 2024-12-09 | 7,000,000 | 3,500 | 1.24 | 563,638,450 | 21,070,000 | 3.010 | 2024-12-05 |
| 189 | 2024-12-06 | 6,996,500 | 2,000 | 1.24 | 563,638,450 | 21,339,325 | 3.050 | 2024-12-04 |
| 190 | 2024-12-05 | 6,994,500 | 2,000 | 1.24 | 563,638,450 | 21,613,005 | 3.090 | 2024-12-03 |
| 191 | 2024-12-04 | 6,992,500 | 9,000 | 1.24 | 563,638,450 | 21,397,050 | 3.060 | 2024-12-02 |
| 192 | 2024-12-03 | 6,983,500 | 4,000 | 1.24 | 563,638,450 | 21,439,345 | 3.070 | 2024-11-29 |
| 193 | 2024-12-02 | 6,979,500 | -500 | 1.24 | 563,638,450 | 21,217,680 | 3.040 | 2024-11-28 |
| 194 | 2024-11-29 | 6,980,000 | -1,502 | 1.24 | 563,638,450 | 21,777,600 | 3.120 | 2024-11-27 |
| 195 | 2024-11-27 | 6,981,502 | -3,500 | 1.24 | 563,638,450 | 20,665,246 | 2.960 | 2024-11-25 |
| 196 | 2024-11-26 | 6,985,002 | 6,000 | 1.24 | 563,638,450 | 20,396,206 | 2.920 | 2024-11-22 |
| 197 | 2024-11-20 | 6,979,002 | -3,500 | 1.24 | 563,638,450 | 21,006,796 | 3.010 | 2024-11-18 |
| 198 | 2024-11-19 | 6,982,502 | -209,500 | 1.24 | 563,638,450 | 21,087,156 | 3.020 | 2024-11-15 |
| 199 | 2024-11-18 | 7,192,002 | 32,000 | 1.28 | 563,638,450 | 22,079,446 | 3.070 | 2024-11-14 |
| 200 | 2024-11-15 | 7,160,002 | 29,000 | 1.27 | 563,638,450 | 23,055,206 | 3.220 | 2024-11-13 |
| 201 | 2024-11-13 | 7,131,002 | 4,500 | 1.27 | 563,638,450 | 23,460,997 | 3.290 | 2024-11-11 |
| 202 | 2024-11-12 | 7,126,502 | -3,500 | 1.26 | 563,638,450 | 24,800,227 | 3.480 | 2024-11-08 |
| 203 | 2024-11-11 | 7,130,002 | 43,000 | 1.26 | 563,638,450 | 24,955,007 | 3.500 | 2024-11-07 |
| 204 | 2024-11-08 | 7,087,002 | 108,000 | 1.26 | 563,638,450 | 23,954,067 | 3.380 | 2024-11-06 |
| 205 | 2024-11-06 | 6,979,002 | -9,000 | 1.24 | 563,638,450 | 23,379,657 | 3.350 | 2024-11-04 |
| 206 | 2024-11-05 | 6,988,002 | -31,500 | 1.24 | 563,638,450 | 23,270,047 | 3.330 | 2024-11-01 |
| 207 | 2024-11-04 | 7,019,502 | -25,000 | 1.25 | 563,638,450 | 23,094,162 | 3.290 | 2024-10-31 |
| 208 | 2024-11-01 | 7,044,502 | -45,000 | 1.25 | 563,638,450 | 23,246,857 | 3.300 | 2024-10-30 |
| 209 | 2024-10-31 | 7,089,502 | 31,000 | 1.26 | 563,638,450 | 23,608,042 | 3.330 | 2024-10-29 |
| 210 | 2024-10-30 | 7,058,502 | -61,000 | 1.25 | 563,638,450 | 23,363,642 | 3.310 | 2024-10-28 |
| 211 | 2024-10-29 | 7,119,502 | 93,500 | 1.26 | 563,638,450 | 23,707,942 | 3.330 | 2024-10-25 |
| 212 | 2024-10-28 | 7,026,002 | -34,000 | 1.25 | 563,638,450 | 22,623,726 | 3.220 | 2024-10-24 |
| 213 | 2024-10-25 | 7,060,002 | -11,000 | 1.25 | 563,638,450 | 24,215,807 | 3.430 | 2024-10-23 |
| 214 | 2024-10-24 | 7,071,002 | -3,500 | 1.25 | 563,638,450 | 24,112,117 | 3.410 | 2024-10-22 |
| 215 | 2024-10-23 | 7,074,502 | 6,500 | 1.26 | 563,638,450 | 23,487,347 | 3.320 | 2024-10-21 |
| 216 | 2024-10-22 | 7,068,002 | 8,500 | 1.25 | 563,638,450 | 24,384,607 | 3.450 | 2024-10-18 |
| 217 | 2024-10-21 | 7,059,502 | -217,000 | 1.25 | 563,891,950 | 23,155,167 | 3.280 | 2024-10-17 |
| 218 | 2024-10-18 | 7,276,502 | -33,500 | 1.29 | 563,891,950 | 24,449,047 | 3.360 | 2024-10-16 |
| 219 | 2024-10-17 | 7,310,002 | 57,500 | 1.30 | 564,030,950 | 24,854,007 | 3.400 | 2024-10-15 |
| 220 | 2024-10-16 | 7,252,502 | -15,000 | 1.29 | 564,030,950 | 27,051,832 | 3.730 | 2024-10-14 |
| 221 | 2024-10-15 | 7,267,502 | 46,500 | 1.29 | 564,030,950 | 28,197,908 | 3.880 | 2024-10-10 |
| 222 | 2024-10-14 | 7,221,002 | 74,500 | 1.28 | 564,030,950 | 27,367,598 | 3.790 | 2024-10-09 |
| 223 | 2024-10-10 | 7,146,502 | 28,500 | 1.27 | 564,030,950 | 29,014,798 | 4.060 | 2024-10-08 |
| 224 | 2024-10-09 | 7,118,002 | 13,000 | 1.26 | 564,030,950 | 34,237,590 | 4.810 | 2024-10-07 |
| 225 | 2024-10-08 | 7,105,002 | -2,500 | 1.26 | 564,030,950 | 32,043,559 | 4.510 | 2024-10-04 |
| 226 | 2024-10-07 | 7,107,502 | -37,500 | 1.26 | 564,030,950 | 30,562,259 | 4.300 | 2024-10-03 |
| 227 | 2024-10-04 | 7,145,002 | 59,000 | 1.27 | 564,030,950 | 33,581,509 | 4.700 | 2024-10-02 |
| 228 | 2024-10-03 | 7,086,002 | 46,500 | 1.26 | 564,030,950 | 30,824,109 | 4.350 | 2024-09-30 |
| 229 | 2024-10-02 | 7,039,502 | -16,000 | 1.25 | 564,030,950 | 27,806,033 | 3.950 | 2024-09-27 |
| 230 | 2024-09-30 | 7,055,502 | 49,500 | 1.25 | 564,030,950 | 25,682,027 | 3.640 | 2024-09-26 |
| 231 | 2024-09-27 | 7,006,002 | 6,000 | 1.24 | 564,030,950 | 21,648,546 | 3.090 | 2024-09-25 |
| 232 | 2024-09-26 | 7,000,002 | 21,000 | 1.24 | 564,030,950 | 21,350,006 | 3.050 | 2024-09-24 |
| 233 | 2024-09-25 | 6,979,002 | -122,000 | 1.24 | 564,030,950 | 20,518,266 | 2.940 | 2024-09-23 |
| 234 | 2024-09-24 | 7,101,002 | -100,000 | 1.26 | 564,030,950 | 22,226,136 | 3.130 | 2024-09-20 |
| 235 | 2024-09-23 | 7,201,002 | -108,500 | 1.28 | 564,030,950 | 22,179,086 | 3.080 | 2024-09-19 |
| 236 | 2024-09-20 | 7,309,502 | 16,000 | 1.30 | 564,030,950 | 22,513,266 | 3.080 | 2024-09-17 |
| 237 | 2024-09-19 | 7,293,502 | -5,000 | 1.29 | 564,030,950 | 22,463,986 | 3.080 | 2024-09-16 |
| 238 | 2024-09-17 | 7,298,502 | 112,500 | 1.29 | 564,030,950 | 23,209,236 | 3.180 | 2024-09-13 |
| 239 | 2024-09-16 | 7,186,002 | 84,000 | 1.27 | 564,030,950 | 22,204,746 | 3.090 | 2024-09-12 |
| 240 | 2024-09-13 | 7,102,002 | -316,000 | 1.26 | 564,238,950 | 21,661,106 | 3.050 | 2024-09-11 |
| 241 | 2024-09-12 | 7,418,002 | 32,500 | 1.31 | 564,238,950 | 23,366,706 | 3.150 | 2024-09-10 |
| 242 | 2024-09-11 | 7,385,502 | 90,000 | 1.31 | 564,238,950 | 22,895,056 | 3.100 | 2024-09-09 |
| 243 | 2024-09-10 | 7,295,502 | -3,000 | 1.29 | 564,238,950 | 23,053,786 | 3.160 | 2024-09-05 |
| 244 | 2024-09-09 | 7,298,502 | 47,500 | 1.29 | 564,238,950 | 22,990,281 | 3.150 | 2024-09-04 |
| 245 | 2024-09-05 | 7,251,002 | 146,000 | 1.29 | 564,238,950 | 24,000,817 | 3.310 | 2024-09-03 |
| 246 | 2024-09-04 | 7,105,002 | 1,500 | 1.26 | 564,238,950 | 23,659,657 | 3.330 | 2024-09-02 |
| 247 | 2024-09-03 | 7,103,502 | 112,500 | 1.26 | 564,238,950 | 25,998,817 | 3.660 | 2024-08-30 |
| 248 | 2024-09-02 | 6,991,002 | -114,500 | 1.24 | 564,238,950 | 26,705,628 | 3.820 | 2024-08-29 |
| 249 | 2024-08-30 | 7,105,502 | 42,500 | 1.26 | 564,238,950 | 26,503,522 | 3.730 | 2024-08-28 |
| 250 | 2024-08-29 | 7,063,002 | 51,000 | 1.25 | 564,238,950 | 27,757,598 | 3.930 | 2024-08-27 |
| 251 | 2024-08-28 | 7,012,002 | -92,000 | 1.24 | 564,238,950 | 28,608,968 | 4.080 | 2024-08-26 |
| 252 | 2024-08-27 | 7,104,002 | 41,000 | 1.26 | 564,238,950 | 28,273,928 | 3.980 | 2024-08-23 |
| 253 | 2024-08-26 | 7,063,002 | -18,500 | 1.25 | 564,238,950 | 28,040,118 | 3.970 | 2024-08-22 |
| 254 | 2024-08-23 | 7,081,502 | 51,500 | 1.26 | 564,238,950 | 27,617,858 | 3.900 | 2024-08-21 |
| 255 | 2024-08-22 | 7,030,002 | -238,500 | 1.25 | 564,238,950 | 25,518,907 | 3.630 | 2024-08-20 |
| 256 | 2024-08-21 | 7,268,502 | 245,000 | 1.29 | 564,238,950 | 29,582,803 | 4.070 | 2024-08-19 |
| 257 | 2024-08-20 | 7,023,502 | 44,000 | 1.24 | 564,238,950 | 28,304,713 | 4.030 | 2024-08-16 |
| 258 | 2024-08-19 | 6,979,502 | -82,500 | 1.24 | 564,238,950 | 27,638,828 | 3.960 | 2024-08-15 |
| 259 | 2024-08-16 | 7,062,002 | -22,000 | 1.25 | 564,238,950 | 27,894,908 | 3.950 | 2024-08-14 |
| 260 | 2024-08-15 | 7,084,002 | 3,500 | 1.26 | 564,238,950 | 27,698,448 | 3.910 | 2024-08-13 |
| 261 | 2024-08-14 | 7,080,502 | -33,500 | 1.25 | 564,238,950 | 28,322,008 | 4.000 | 2024-08-12 |
| 262 | 2024-08-13 | 7,114,002 | -11,000 | 1.26 | 564,238,950 | 28,384,868 | 3.990 | 2024-08-09 |
| 263 | 2024-08-12 | 7,125,002 | -13,000 | 1.26 | 564,238,950 | 28,143,758 | 3.950 | 2024-08-08 |
| 264 | 2024-08-09 | 7,138,002 | -37,500 | 1.27 | 564,238,950 | 28,480,628 | 3.990 | 2024-08-07 |
| 265 | 2024-08-08 | 7,175,502 | 20,500 | 1.27 | 564,238,950 | 27,912,703 | 3.890 | 2024-08-06 |
| 266 | 2024-08-07 | 7,155,002 | 60,500 | 1.27 | 564,238,950 | 26,759,707 | 3.740 | 2024-08-05 |
| 267 | 2024-08-06 | 7,094,502 | 71,000 | 1.26 | 564,238,950 | 27,597,613 | 3.890 | 2024-08-02 |
| 268 | 2024-08-05 | 7,023,502 | -75,000 | 1.24 | 564,238,950 | 28,094,008 | 4.000 | 2024-08-01 |
| 269 | 2024-08-02 | 7,098,502 | -92,500 | 1.26 | 564,238,950 | 30,168,634 | 4.250 | 2024-07-31 |
| 270 | 2024-08-01 | 7,191,002 | -12,000 | 1.27 | 564,238,950 | 28,764,008 | 4.000 | 2024-07-30 |
| 271 | 2024-07-31 | 7,203,002 | -42,000 | 1.28 | 564,238,950 | 28,812,008 | 4.000 | 2024-07-29 |
| 272 | 2024-07-30 | 7,245,002 | -42,500 | 1.28 | 564,238,950 | 28,980,008 | 4.000 | 2024-07-26 |
| 273 | 2024-07-29 | 7,287,502 | -1,500 | 1.29 | 564,238,950 | 29,150,008 | 4.000 | 2024-07-25 |
| 274 | 2024-07-26 | 7,289,002 | 47,000 | 1.29 | 564,238,950 | 29,374,678 | 4.030 | 2024-07-24 |
| 275 | 2024-07-25 | 7,242,002 | 11,000 | 1.28 | 564,238,950 | 29,330,108 | 4.050 | 2024-07-23 |
| 276 | 2024-07-24 | 7,231,002 | -15,500 | 1.28 | 564,238,950 | 31,165,619 | 4.310 | 2024-07-22 |
| 277 | 2024-07-23 | 7,246,502 | 10,500 | 1.28 | 564,238,950 | 31,232,424 | 4.310 | 2024-07-19 |
| 278 | 2024-07-22 | 7,236,002 | 10,002 | 1.28 | 564,238,950 | 31,838,409 | 4.400 | 2024-07-18 |
| 279 | 2024-07-19 | 7,226,000 | 191,221 | 1.28 | 564,238,950 | 30,999,540 | 4.290 | 2024-07-17 |
| 280 | 2024-07-18 | 7,034,779 | 37,500 | 1.21 | 580,211,950 | 29,123,985 | 4.140 | 2024-07-16 |
| 281 | 2024-07-17 | 6,997,279 | 8,279 | 1.21 | 580,211,950 | 28,129,062 | 4.020 | 2024-07-15 |
| 282 | 2024-07-16 | 6,989,000 | -35,599 | 1.20 | 580,211,950 | 29,493,580 | 4.220 | 2024-07-12 |
| 283 | 2024-07-15 | 7,024,599 | 37,674 | 1.21 | 580,211,950 | 29,924,792 | 4.260 | 2024-07-11 |
| 284 | 2024-07-12 | 6,986,925 | 7,796 | 1.20 | 580,211,950 | 28,716,262 | 4.110 | 2024-07-10 |
| 285 | 2024-07-11 | 6,979,129 | -473 | 1.20 | 580,211,950 | 28,474,846 | 4.080 | 2024-07-09 |
| 286 | 2024-07-10 | 6,979,602 | -51,500 | 1.20 | 580,211,950 | 29,663,309 | 4.250 | 2024-07-08 |
| 287 | 2024-07-09 | 7,031,102 | 51,500 | 1.21 | 580,211,950 | 31,499,337 | 4.480 | 2024-07-05 |
| 288 | 2024-07-03 | 6,979,602 | -373,500 | 1.20 | 580,211,950 | 36,154,338 | 5.180 | 2024-06-28 |
| 289 | 2024-07-02 | 7,353,102 | 353,250 | 1.27 | 580,211,950 | 37,206,696 | 5.060 | 2024-06-27 |
| 290 | 2024-06-28 | 6,999,852 | 12,200 | 1.21 | 580,211,950 | 36,119,236 | 5.160 | 2024-06-26 |
| 291 | 2024-06-27 | 6,987,652 | 6,050 | 1.20 | 580,211,950 | 35,637,025 | 5.100 | 2024-06-25 |
| 292 | 2024-06-26 | 6,981,602 | -497,500 | 1.20 | 580,211,950 | 37,002,491 | 5.300 | 2024-06-24 |
| 293 | 2024-06-25 | 7,479,102 | 431,850 | 1.29 | 580,211,950 | 40,461,942 | 5.410 | 2024-06-21 |
| 294 | 2024-06-24 | 7,047,252 | 97,550 | 1.21 | 580,211,950 | 39,394,139 | 5.590 | 2024-06-20 |
| 295 | 2024-06-21 | 6,949,702 | -727,314 | 1.20 | 580,211,950 | 38,501,349 | 5.540 | 2024-06-19 |
| 296 | 2024-06-20 | 7,677,016 | -1,696,906 | 1.32 | 580,211,950 | 41,993,278 | 5.470 | 2024-06-18 |
| 297 | 2024-06-19 | 9,373,922 | 468,952 | 1.62 | 580,211,950 | 52,587,702 | 5.610 | 2024-06-17 |
| 298 | 2024-06-18 | 8,904,970 | 1,559,150 | 1.53 | 580,211,950 | 50,045,931 | 5.620 | 2024-06-14 |
| 299 | 2024-06-17 | 7,345,820 | 366,420 | 1.27 | 580,211,950 | 41,283,508 | 5.620 | 2024-06-13 |
| 300 | 2024-06-14 | 6,979,400 | -17,600 | 1.20 | 580,211,950 | 39,433,610 | 5.650 | 2024-06-12 |
| 301 | 2024-06-13 | 6,997,000 | -16,500 | 1.21 | 580,211,950 | 40,372,690 | 5.770 | 2024-06-11 |
| 302 | 2024-06-12 | 7,013,500 | -8,000 | 1.21 | 580,211,950 | 40,187,355 | 5.730 | 2024-06-07 |
| 303 | 2024-06-11 | 7,021,500 | -13,500 | 1.21 | 580,211,950 | 40,022,550 | 5.700 | 2024-06-06 |
| 304 | 2024-06-07 | 7,035,000 | 8,500 | 1.21 | 580,211,950 | 40,099,500 | 5.700 | 2024-06-05 |
| 305 | 2024-06-06 | 7,026,500 | -338,290 | 1.21 | 580,211,950 | 40,542,905 | 5.770 | 2024-06-04 |
| 306 | 2024-06-05 | 7,364,790 | -332,000 | 1.27 | 580,211,950 | 43,010,374 | 5.840 | 2024-06-03 |
| 307 | 2024-06-04 | 7,696,790 | -625,000 | 1.33 | 580,211,950 | 46,180,740 | 6.000 | 2024-05-31 |
| 308 | 2024-06-03 | 8,321,790 | -31,000 | 1.43 | 580,211,950 | 50,430,047 | 6.060 | 2024-05-30 |
| 309 | 2024-05-31 | 8,352,790 | -17,500 | 1.44 | 580,211,950 | 51,035,547 | 6.110 | 2024-05-29 |
| 310 | 2024-05-30 | 8,370,290 | 10,500 | 1.44 | 580,211,950 | 51,728,392 | 6.180 | 2024-05-28 |
| 311 | 2024-05-29 | 8,359,790 | -8,500 | 1.44 | 580,211,950 | 51,997,894 | 6.220 | 2024-05-27 |
| 312 | 2024-05-28 | 8,368,290 | -9,500 | 1.44 | 580,211,950 | 51,883,398 | 6.200 | 2024-05-24 |
| 313 | 2024-05-27 | 8,377,790 | -12,500 | 1.44 | 580,211,950 | 51,774,742 | 6.180 | 2024-05-23 |
| 314 | 2024-05-24 | 8,390,290 | 11,500 | 1.45 | 580,211,950 | 52,691,021 | 6.280 | 2024-05-22 |
| 315 | 2024-05-23 | 8,378,790 | -27,500 | 1.44 | 580,211,950 | 52,032,286 | 6.210 | 2024-05-21 |
| 316 | 2024-05-22 | 8,406,290 | 35,500 | 1.45 | 580,211,950 | 53,211,816 | 6.330 | 2024-05-20 |
| 317 | 2024-05-21 | 8,370,790 | 27,500 | 1.44 | 580,211,950 | 51,564,066 | 6.160 | 2024-05-17 |
| 318 | 2024-05-20 | 8,343,290 | -3,500 | 1.44 | 580,211,950 | 50,810,636 | 6.090 | 2024-05-16 |
| 319 | 2024-05-17 | 8,346,790 | 19,500 | 1.44 | 580,341,950 | 52,835,181 | 6.330 | 2024-05-14 |
| 320 | 2024-05-16 | 8,327,290 | 20,500 | 1.43 | 580,341,950 | 51,629,198 | 6.200 | 2024-05-13 |
| 321 | 2024-05-14 | 8,306,790 | 16,500 | 1.43 | 580,341,950 | 52,083,573 | 6.270 | 2024-05-10 |
| 322 | 2024-05-13 | 8,290,290 | -92,063 | 1.43 | 580,341,950 | 53,721,079 | 6.480 | 2024-05-09 |
| 323 | 2024-05-10 | 8,382,353 | 24,000 | 1.44 | 580,341,950 | 52,808,824 | 6.300 | 2024-05-08 |
| 324 | 2024-05-09 | 8,358,353 | 7,500 | 1.44 | 580,341,950 | 52,741,207 | 6.310 | 2024-05-07 |
| 325 | 2024-05-08 | 8,350,853 | -14,500 | 1.44 | 580,341,950 | 54,030,019 | 6.470 | 2024-05-06 |
| 326 | 2024-05-07 | 8,365,353 | -2,500 | 1.44 | 580,341,950 | 55,964,212 | 6.690 | 2024-05-03 |
| 327 | 2024-05-06 | 8,367,853 | 8,500 | 1.44 | 580,341,950 | 54,307,366 | 6.490 | 2024-05-02 |
| 328 | 2024-05-03 | 8,359,353 | 16,400 | 1.44 | 580,341,950 | 52,413,143 | 6.270 | 2024-04-30 |
| 329 | 2024-05-02 | 8,342,953 | -29,500 | 1.44 | 580,341,950 | 52,560,604 | 6.300 | 2024-04-29 |
| 330 | 2024-04-30 | 8,372,453 | 102,663 | 1.44 | 580,341,950 | 51,071,963 | 6.100 | 2024-04-26 |
| 331 | 2024-04-29 | 8,269,790 | -22,201 | 1.42 | 580,341,950 | 47,137,803 | 5.700 | 2024-04-25 |
| 332 | 2024-04-26 | 8,291,991 | 12,000 | 1.43 | 580,341,950 | 46,020,550 | 5.550 | 2024-04-24 |
| 333 | 2024-04-25 | 8,279,991 | -48,971 | 1.43 | 580,341,950 | 45,622,750 | 5.510 | 2024-04-23 |
| 334 | 2024-04-24 | 8,328,962 | -500 | 1.44 | 580,341,950 | 45,809,291 | 5.500 | 2024-04-22 |
| 335 | 2024-04-23 | 8,329,462 | -7,500 | 1.44 | 580,341,950 | 45,812,041 | 5.500 | 2024-04-19 |
| 336 | 2024-04-22 | 8,336,962 | 10,000 | 1.44 | 580,341,950 | 47,520,683 | 5.700 | 2024-04-18 |
| 337 | 2024-04-19 | 8,326,962 | -1,500 | 1.43 | 580,341,950 | 47,130,605 | 5.660 | 2024-04-17 |
| 338 | 2024-04-18 | 8,328,462 | -10,500 | 1.44 | 580,341,950 | 46,306,249 | 5.560 | 2024-04-16 |
| 339 | 2024-04-17 | 8,338,962 | -4,500 | 1.44 | 580,341,950 | 47,949,032 | 5.750 | 2024-04-15 |
| 340 | 2024-04-16 | 8,343,462 | -9,000 | 1.44 | 580,341,950 | 48,976,122 | 5.870 | 2024-04-12 |
| 341 | 2024-04-15 | 8,352,462 | -17,500 | 1.44 | 580,341,950 | 51,117,067 | 6.120 | 2024-04-11 |
| 342 | 2024-04-12 | 8,369,962 | -12,500 | 1.44 | 580,341,950 | 51,140,468 | 6.110 | 2024-04-10 |
| 343 | 2024-04-11 | 8,382,462 | 4,000 | 1.44 | 580,341,950 | 52,558,037 | 6.270 | 2024-04-09 |
| 344 | 2024-04-09 | 8,378,462 | -5,000 | 1.44 | 580,341,950 | 51,024,834 | 6.090 | 2024-04-05 |
| 345 | 2024-04-08 | 8,383,462 | -21,500 | 1.44 | 580,341,950 | 51,893,630 | 6.190 | 2024-04-03 |
| 346 | 2024-04-05 | 8,404,962 | 135,172 | 1.45 | 580,341,950 | 52,362,913 | 6.230 | 2024-04-02 |
| 347 | 2024-04-03 | 8,269,790 | -24,500 | 1.42 | 580,341,950 | 53,836,333 | 6.510 | 2024-03-28 |
| 348 | 2024-04-02 | 8,294,290 | 7,000 | 1.43 | 580,341,950 | 51,673,427 | 6.230 | 2024-03-27 |
| 349 | 2024-03-28 | 8,287,290 | -82,500 | 1.43 | 580,341,950 | 49,392,248 | 5.960 | 2024-03-26 |
| 350 | 2024-03-27 | 8,369,790 | -4,000 | 1.44 | 580,341,950 | 49,549,157 | 5.920 | 2024-03-25 |
| 351 | 2024-03-26 | 8,373,790 | -4,000 | 1.44 | 580,341,950 | 48,484,244 | 5.790 | 2024-03-22 |
| 352 | 2024-03-25 | 8,377,790 | -3,000 | 1.44 | 580,341,950 | 47,753,403 | 5.700 | 2024-03-21 |
| 353 | 2024-03-22 | 8,380,790 | 24,000 | 1.44 | 580,341,950 | 46,345,769 | 5.530 | 2024-03-20 |
| 354 | 2024-03-21 | 8,356,790 | 28,500 | 1.44 | 580,341,950 | 45,377,370 | 5.430 | 2024-03-19 |
| 355 | 2024-03-20 | 8,328,290 | 26,000 | 1.44 | 580,341,950 | 45,139,332 | 5.420 | 2024-03-18 |
| 356 | 2024-03-19 | 8,302,290 | -29,500 | 1.43 | 580,341,950 | 44,251,206 | 5.330 | 2024-03-15 |
| 357 | 2024-03-18 | 8,331,790 | 62,000 | 1.44 | 580,341,950 | 44,991,666 | 5.400 | 2024-03-14 |
| 358 | 2024-03-15 | 8,269,790 | -16,000 | 1.42 | 580,341,950 | 45,483,845 | 5.500 | 2024-03-13 |
| 359 | 2024-03-14 | 8,285,790 | 6,000 | 1.43 | 580,341,950 | 45,074,698 | 5.440 | 2024-03-12 |
| 360 | 2024-03-12 | 8,279,790 | -3,500 | 1.43 | 580,341,950 | 41,812,940 | 5.050 | 2024-03-08 |
| 361 | 2024-03-11 | 8,283,290 | -20,500 | 1.43 | 580,341,950 | 41,996,280 | 5.070 | 2024-03-07 |
| 362 | 2024-03-08 | 8,303,790 | -31,000 | 1.43 | 580,341,950 | 43,844,011 | 5.280 | 2024-03-06 |
| 363 | 2024-03-07 | 8,334,790 | -500 | 1.44 | 580,341,950 | 45,091,214 | 5.410 | 2024-03-05 |
| 364 | 2024-03-06 | 8,335,290 | 2,000 | 1.44 | 580,341,950 | 47,677,859 | 5.720 | 2024-03-04 |
| 365 | 2024-03-05 | 8,333,290 | -2,500 | 1.44 | 580,341,950 | 50,416,405 | 6.050 | 2024-03-01 |
| 366 | 2024-03-04 | 8,335,790 | -23,500 | 1.44 | 580,341,950 | 50,431,530 | 6.050 | 2024-02-29 |
| 367 | 2024-03-01 | 8,359,290 | 89,500 | 1.44 | 580,341,950 | 48,901,847 | 5.850 | 2024-02-28 |
| 368 | 2024-02-28 | 8,269,790 | -129,500 | 1.42 | 580,341,950 | 48,130,178 | 5.820 | 2024-02-26 |
| 369 | 2024-02-27 | 8,399,290 | 129,500 | 1.45 | 580,341,950 | 48,715,882 | 5.800 | 2024-02-23 |
| 370 | 2024-02-22 | 8,269,790 | -1,500 | 1.42 | 581,591,950 | 47,964,782 | 5.800 | 2024-02-20 |
| 371 | 2024-02-21 | 8,271,290 | -1,500 | 1.42 | 581,591,950 | 47,808,056 | 5.780 | 2024-02-19 |
| 372 | 2024-02-20 | 8,272,790 | -3,000 | 1.42 | 581,591,950 | 47,982,182 | 5.800 | 2024-02-16 |
| 373 | 2024-02-19 | 8,275,790 | -1,000 | 1.42 | 581,591,950 | 43,365,140 | 5.240 | 2024-02-15 |
| 374 | 2024-02-16 | 8,276,790 | 6,500 | 1.42 | 581,591,950 | 43,866,987 | 5.300 | 2024-02-14 |
| 375 | 2024-02-15 | 8,270,290 | 500 | 1.42 | 581,591,950 | 45,569,298 | 5.510 | 2024-02-08 |
| 376 | 2024-02-08 | 8,269,790 | -122,500 | 1.42 | 581,591,950 | 48,130,178 | 5.820 | 2024-02-06 |
| 377 | 2024-02-07 | 8,392,290 | 122,500 | 1.44 | 581,591,950 | 48,591,359 | 5.790 | 2024-02-05 |
| 378 | 2024-02-06 | 8,269,790 | -66,000 | 1.42 | 581,591,950 | 49,370,646 | 5.970 | 2024-02-02 |
| 379 | 2024-02-05 | 8,335,790 | -30,500 | 1.43 | 581,591,950 | 50,848,319 | 6.100 | 2024-02-01 |
| 380 | 2024-02-02 | 8,366,290 | -11,221 | 1.44 | 581,591,950 | 50,616,055 | 6.050 | 2024-01-31 |
| 381 | 2024-02-01 | 8,377,511 | 11,000 | 1.44 | 581,591,950 | 51,102,817 | 6.100 | 2024-01-30 |
| 382 | 2024-01-31 | 8,366,511 | -1,000 | 1.44 | 581,591,950 | 52,039,698 | 6.220 | 2024-01-29 |
| 383 | 2024-01-30 | 8,367,511 | 1,500 | 1.44 | 581,591,950 | 52,296,944 | 6.250 | 2024-01-26 |
| 384 | 2024-01-29 | 8,366,011 | 74,000 | 1.44 | 581,591,950 | 52,287,569 | 6.250 | 2024-01-25 |
| 385 | 2024-01-26 | 8,292,011 | 24,000 | 1.43 | 581,591,950 | 48,757,025 | 5.880 | 2024-01-24 |
| 386 | 2024-01-25 | 8,268,011 | -26,500 | 1.42 | 581,591,950 | 48,946,625 | 5.920 | 2024-01-23 |
| 387 | 2024-01-24 | 8,294,511 | 9,621 | 1.43 | 581,591,950 | 52,172,474 | 6.290 | 2024-01-22 |
| 388 | 2024-01-22 | 8,284,890 | -63,173 | 1.42 | 581,591,950 | 56,088,705 | 6.770 | 2024-01-18 |
| 389 | 2024-01-19 | 8,348,063 | 54,173 | 1.44 | 581,591,950 | 56,683,348 | 6.790 | 2024-01-17 |
| 390 | 2024-01-18 | 8,293,890 | 3,000 | 1.43 | 581,591,950 | 56,398,452 | 6.800 | 2024-01-16 |
| 391 | 2024-01-17 | 8,290,890 | 4,000 | 1.43 | 581,591,950 | 55,963,508 | 6.750 | 2024-01-15 |
| 392 | 2024-01-16 | 8,286,890 | -2,500 | 1.42 | 581,591,950 | 57,179,541 | 6.900 | 2024-01-12 |
| 393 | 2024-01-15 | 8,289,390 | 3,500 | 1.43 | 581,591,950 | 54,875,762 | 6.620 | 2024-01-11 |
| 394 | 2024-01-12 | 8,285,890 | -5,500 | 1.42 | 581,591,950 | 54,935,451 | 6.630 | 2024-01-10 |
| 395 | 2024-01-11 | 8,291,390 | 1,000 | 1.43 | 581,591,950 | 54,474,432 | 6.570 | 2024-01-09 |
| 396 | 2024-01-10 | 8,290,390 | -1,000 | 1.43 | 581,591,950 | 53,058,496 | 6.400 | 2024-01-08 |
| 397 | 2024-01-09 | 8,291,390 | 3,500 | 1.43 | 581,591,950 | 55,552,313 | 6.700 | 2024-01-05 |
| 398 | 2024-01-08 | 8,287,890 | 3,000 | 1.43 | 581,591,950 | 57,600,836 | 6.950 | 2024-01-04 |
| 399 | 2024-01-05 | 8,284,890 | -46,422 | 1.42 | 581,591,950 | 57,165,741 | 6.900 | 2024-01-03 |
| 400 | 2024-01-04 | 8,331,312 | 46,422 | 1.43 | 581,591,950 | 58,902,376 | 7.070 | 2024-01-02 |
| 401 | 2024-01-03 | 8,284,890 | -8,000 | 1.42 | 581,591,950 | 59,485,510 | 7.180 | 2023-12-29 |
| 402 | 2024-01-02 | 8,292,890 | 6,000 | 1.43 | 581,591,950 | 59,128,306 | 7.130 | 2023-12-28 |
| 403 | 2023-12-29 | 8,286,890 | 1,701 | 1.42 | 581,591,950 | 59,002,657 | 7.120 | 2023-12-27 |
| 404 | 2023-12-27 | 8,285,189 | -40,995 | 1.42 | 581,591,950 | 58,410,582 | 7.050 | 2023-12-21 |
| 405 | 2023-12-22 | 8,326,184 | -7,000 | 1.43 | 581,591,950 | 58,699,597 | 7.050 | 2023-12-20 |
| 406 | 2023-12-21 | 8,333,184 | 48,294 | 1.43 | 581,591,950 | 57,915,629 | 6.950 | 2023-12-19 |
| 407 | 2023-12-20 | 8,284,890 | -22,000 | 1.42 | 581,591,950 | 57,082,892 | 6.890 | 2023-12-18 |
| 408 | 2023-12-18 | 8,306,890 | 11,500 | 1.43 | 581,591,950 | 57,982,092 | 6.980 | 2023-12-14 |
| 409 | 2023-12-14 | 8,295,390 | 10,500 | 1.43 | 581,591,950 | 59,726,808 | 7.200 | 2023-12-12 |
| 410 | 2023-12-13 | 8,284,890 | -5,000 | 1.42 | 581,591,950 | 59,236,964 | 7.150 | 2023-12-11 |
| 411 | 2023-12-11 | 8,289,890 | -500 | 1.43 | 581,591,950 | 60,599,096 | 7.310 | 2023-12-07 |
| 412 | 2023-12-08 | 8,290,390 | 5,500 | 1.43 | 581,591,950 | 59,939,520 | 7.230 | 2023-12-06 |
| 413 | 2023-12-07 | 8,284,890 | -22,461 | 1.42 | 581,591,950 | 60,065,453 | 7.250 | 2023-12-05 |
| 414 | 2023-12-06 | 8,307,351 | -260,539 | 1.43 | 581,591,950 | 58,732,972 | 7.070 | 2023-12-04 |
| 415 | 2023-12-05 | 8,567,890 | -177,000 | 1.47 | 581,591,950 | 62,459,918 | 7.290 | 2023-12-01 |
| 416 | 2023-12-04 | 8,744,890 | -215,500 | 1.50 | 581,591,950 | 65,411,777 | 7.480 | 2023-11-30 |
| 417 | 2023-12-01 | 8,960,390 | -156,000 | 1.54 | 581,591,950 | 69,263,815 | 7.730 | 2023-11-29 |
| 418 | 2023-11-30 | 9,116,390 | -355,500 | 1.57 | 581,591,950 | 70,469,695 | 7.730 | 2023-11-28 |
| 419 | 2023-11-29 | 9,471,890 | -67,000 | 1.63 | 581,591,950 | 70,849,737 | 7.480 | 2023-11-27 |
| 420 | 2023-11-28 | 9,538,890 | -426,500 | 1.64 | 581,591,950 | 72,877,120 | 7.640 | 2023-11-24 |
| 421 | 2023-11-27 | 9,965,390 | -289,000 | 1.71 | 581,591,950 | 78,029,004 | 7.830 | 2023-11-23 |
| 422 | 2023-11-24 | 10,254,390 | -190,500 | 1.76 | 581,591,950 | 78,138,452 | 7.620 | 2023-11-22 |
| 423 | 2023-11-22 | 10,444,890 | 1,500 | 1.80 | 581,591,950 | 79,381,164 | 7.600 | 2023-11-20 |
| 424 | 2023-11-21 | 10,443,390 | -101,834 | 1.80 | 581,591,950 | 79,578,632 | 7.620 | 2023-11-17 |
| 425 | 2023-11-20 | 10,545,224 | -8,000 | 1.81 | 581,591,950 | 79,089,180 | 7.500 | 2023-11-16 |
| 426 | 2023-11-17 | 10,553,224 | 16,500 | 1.81 | 581,591,950 | 81,998,550 | 7.770 | 2023-11-15 |
| 427 | 2023-11-16 | 10,536,724 | 1,500 | 1.81 | 581,591,950 | 82,081,080 | 7.790 | 2023-11-14 |
| 428 | 2023-11-15 | 10,535,224 | -1,000 | 1.81 | 581,591,950 | 80,278,407 | 7.620 | 2023-11-13 |
| 429 | 2023-11-14 | 10,536,224 | 98,334 | 1.81 | 581,591,950 | 81,550,374 | 7.740 | 2023-11-10 |
| 430 | 2023-11-10 | 10,437,890 | -59,450 | 1.79 | 581,591,950 | 82,354,952 | 7.890 | 2023-11-08 |
| 431 | 2023-11-09 | 10,497,340 | 1,000 | 1.80 | 581,591,950 | 81,354,385 | 7.750 | 2023-11-07 |
| 432 | 2023-11-08 | 10,496,340 | -171,000 | 1.80 | 581,591,950 | 83,865,757 | 7.990 | 2023-11-06 |
| 433 | 2023-11-07 | 10,667,340 | 6,000 | 1.83 | 581,591,950 | 85,125,373 | 7.980 | 2023-11-03 |
| 434 | 2023-11-06 | 10,661,340 | 3,500 | 1.83 | 581,591,950 | 83,265,065 | 7.810 | 2023-11-02 |
| 435 | 2023-11-03 | 10,657,840 | -500 | 1.83 | 581,591,950 | 82,811,417 | 7.770 | 2023-11-01 |
| 436 | 2023-11-02 | 10,658,340 | -89,000 | 1.83 | 581,591,950 | 83,135,052 | 7.800 | 2023-10-31 |
| 437 | 2023-11-01 | 10,747,340 | -167,000 | 1.85 | 581,591,950 | 86,086,193 | 8.010 | 2023-10-30 |
| 438 | 2023-10-31 | 10,914,340 | 1,000 | 1.88 | 581,591,950 | 87,423,863 | 8.010 | 2023-10-27 |
| 439 | 2023-10-30 | 10,913,340 | -8,500 | 1.88 | 581,591,950 | 79,994,782 | 7.330 | 2023-10-26 |
| 440 | 2023-10-27 | 10,921,840 | 7,500 | 1.88 | 581,591,950 | 76,780,535 | 7.030 | 2023-10-25 |
| 441 | 2023-10-26 | 10,914,340 | 5,000 | 1.88 | 581,591,950 | 77,273,527 | 7.080 | 2023-10-24 |
| 442 | 2023-10-25 | 10,909,340 | -2,500 | 1.88 | 581,591,950 | 79,856,369 | 7.320 | 2023-10-20 |
| 443 | 2023-10-24 | 10,911,840 | -6,500 | 1.88 | 581,591,950 | 80,856,734 | 7.410 | 2023-10-19 |
| 444 | 2023-10-20 | 10,918,340 | -5,000 | 1.88 | 581,591,950 | 80,577,349 | 7.380 | 2023-10-18 |
| 445 | 2023-10-19 | 10,923,340 | 29,950 | 1.88 | 581,591,950 | 82,689,684 | 7.570 | 2023-10-17 |
| 446 | 2023-10-18 | 10,893,390 | -14,000 | 1.87 | 581,591,950 | 84,423,773 | 7.750 | 2023-10-16 |
| 447 | 2023-10-17 | 10,907,390 | -3,000 | 1.88 | 581,591,950 | 86,713,751 | 7.950 | 2023-10-13 |
| 448 | 2023-10-16 | 10,910,390 | -43,500 | 1.88 | 581,591,950 | 87,283,120 | 8.000 | 2023-10-12 |
| 449 | 2023-10-13 | 10,953,890 | 7,500 | 1.88 | 581,591,950 | 87,192,964 | 7.960 | 2023-10-11 |
| 450 | 2023-10-12 | 10,946,390 | -500 | 1.88 | 581,591,950 | 84,615,595 | 7.730 | 2023-10-10 |
| 451 | 2023-10-11 | 10,946,890 | 1,000 | 1.88 | 581,591,950 | 82,758,488 | 7.560 | 2023-10-09 |
| 452 | 2023-10-10 | 10,945,890 | 6,500 | 1.88 | 581,591,950 | 81,765,798 | 7.470 | 2023-10-06 |
| 453 | 2023-10-09 | 10,939,390 | -500 | 1.88 | 581,591,950 | 82,920,576 | 7.580 | 2023-10-05 |
| 454 | 2023-10-06 | 10,939,890 | 11,000 | 1.88 | 581,591,950 | 81,392,782 | 7.440 | 2023-10-04 |
| 455 | 2023-10-05 | 10,928,890 | 500 | 1.88 | 581,591,950 | 85,573,209 | 7.830 | 2023-10-03 |
| 456 | 2023-10-03 | 10,928,390 | 1,000 | 1.88 | 581,591,950 | 84,585,739 | 7.740 | 2023-09-28 |
| 457 | 2023-09-29 | 10,927,390 | 2,000 | 1.88 | 581,591,950 | 84,031,629 | 7.690 | 2023-09-27 |
| 458 | 2023-09-28 | 10,925,390 | -112,146 | 1.88 | 581,591,950 | 80,301,617 | 7.350 | 2023-09-26 |
| 459 | 2023-09-27 | 11,037,536 | 112,146 | 1.90 | 581,591,950 | 83,554,148 | 7.570 | 2023-09-25 |
| 460 | 2023-09-22 | 10,925,390 | -3,000 | 1.88 | 581,591,950 | 83,579,234 | 7.650 | 2023-09-20 |
| 461 | 2023-09-21 | 10,928,390 | 3,000 | 1.88 | 581,591,950 | 85,241,442 | 7.800 | 2023-09-19 |
| 462 | 2023-09-15 | 10,925,390 | -18,000 | 1.88 | 581,591,950 | 88,714,167 | 8.120 | 2023-09-13 |
| 463 | 2023-09-14 | 10,943,390 | 10,000 | 1.88 | 581,591,950 | 90,611,269 | 8.280 | 2023-09-12 |
| 464 | 2023-09-11 | 10,933,390 | -101,598 | 1.88 | 581,591,950 | 85,061,774 | 7.780 | 2023-09-06 |
| 465 | 2023-09-07 | 11,034,988 | -5,500 | 1.90 | 581,591,950 | 86,735,006 | 7.860 | 2023-09-05 |
| 466 | 2023-09-06 | 11,040,488 | 5,500 | 1.90 | 581,591,950 | 88,765,524 | 8.040 | 2023-09-04 |
| 467 | 2023-09-05 | 11,034,988 | -5,500 | 1.90 | 581,591,950 | 88,942,003 | 8.060 | 2023-08-31 |
| 468 | 2023-09-04 | 11,040,488 | 107,098 | 1.90 | 581,591,950 | 88,655,119 | 8.030 | 2023-08-30 |
| 469 | 2023-08-31 | 10,933,390 | -55,500 | 1.88 | 581,591,950 | 85,280,442 | 7.800 | 2023-08-29 |
| 470 | 2023-08-30 | 10,988,890 | 3,500 | 1.89 | 581,591,950 | 77,911,230 | 7.090 | 2023-08-28 |
| 471 | 2023-08-29 | 10,985,390 | -6,000 | 1.89 | 581,591,950 | 78,106,123 | 7.110 | 2023-08-25 |
| 472 | 2023-08-28 | 10,991,390 | -2,000 | 1.89 | 581,591,950 | 77,599,213 | 7.060 | 2023-08-24 |
| 473 | 2023-08-25 | 10,993,390 | -13,000 | 1.89 | 581,591,950 | 71,457,035 | 6.500 | 2023-08-23 |
| 474 | 2023-08-24 | 11,006,390 | -23,000 | 1.89 | 581,591,950 | 73,742,813 | 6.700 | 2023-08-22 |
| 475 | 2023-08-23 | 11,029,390 | -1,000 | 1.90 | 581,591,950 | 75,771,909 | 6.870 | 2023-08-21 |
| 476 | 2023-08-22 | 11,030,390 | 97,000 | 1.90 | 581,591,950 | 75,006,652 | 6.800 | 2023-08-18 |
| 477 | 2023-08-21 | 10,933,390 | -300,000 | 1.88 | 581,591,950 | 74,565,720 | 6.820 | 2023-08-17 |
| 478 | 2023-08-18 | 11,233,390 | -430,174 | 1.93 | 581,591,950 | 76,724,054 | 6.830 | 2023-08-16 |
| 479 | 2023-08-17 | 11,663,564 | -469,469 | 2.01 | 581,591,950 | 81,878,219 | 7.020 | 2023-08-15 |
| 480 | 2023-08-16 | 12,133,033 | -204,500 | 2.09 | 581,591,950 | 88,328,480 | 7.280 | 2023-08-14 |
| 481 | 2023-08-15 | 12,337,533 | -237,500 | 2.12 | 581,591,950 | 91,174,369 | 7.390 | 2023-08-11 |
| 482 | 2023-08-14 | 12,575,033 | -43,000 | 2.16 | 581,591,950 | 93,180,995 | 7.410 | 2023-08-10 |
| 483 | 2023-08-11 | 12,618,033 | -752,000 | 2.17 | 581,591,950 | 92,868,723 | 7.360 | 2023-08-09 |
| 484 | 2023-08-10 | 13,370,033 | -611,000 | 2.30 | 581,591,950 | 98,403,443 | 7.360 | 2023-08-08 |
| 485 | 2023-08-09 | 13,981,033 | -9,500 | 2.40 | 581,591,950 | 109,331,678 | 7.820 | 2023-08-07 |
| 486 | 2023-08-08 | 13,990,533 | -178,665 | 2.41 | 581,591,950 | 115,981,519 | 8.290 | 2023-08-04 |
| 487 | 2023-08-07 | 14,169,198 | -74,735 | 2.44 | 581,591,950 | 116,754,192 | 8.240 | 2023-08-03 |
| 488 | 2023-08-04 | 14,243,933 | 85,543 | 2.45 | 581,591,950 | 118,509,523 | 8.320 | 2023-08-02 |
| 489 | 2023-08-03 | 14,158,390 | -47,500 | 2.43 | 581,591,950 | 120,771,067 | 8.530 | 2023-08-01 |
| 490 | 2023-08-02 | 14,205,890 | -360,000 | 2.44 | 581,591,950 | 123,307,125 | 8.680 | 2023-07-31 |
| 491 | 2023-08-01 | 14,565,890 | -801,000 | 2.50 | 581,591,950 | 128,762,468 | 8.840 | 2023-07-28 |
| 492 | 2023-07-31 | 15,366,890 | -199,271 | 2.64 | 581,591,950 | 133,691,943 | 8.700 | 2023-07-27 |
| 493 | 2023-07-28 | 15,566,161 | -315,729 | 2.68 | 581,591,950 | 135,425,601 | 8.700 | 2023-07-26 |
| 494 | 2023-07-27 | 15,881,890 | -99,867 | 2.73 | 581,591,950 | 151,354,412 | 9.530 | 2023-07-25 |
| 495 | 2023-07-26 | 15,981,757 | 78,867 | 2.75 | 581,591,950 | 143,356,360 | 8.970 | 2023-07-24 |
| 496 | 2023-07-25 | 15,902,890 | -5,500 | 2.73 | 581,591,950 | 130,085,640 | 8.180 | 2023-07-21 |
| 497 | 2023-07-24 | 15,908,390 | -2,500 | 2.74 | 581,591,950 | 116,926,667 | 7.350 | 2023-07-20 |
| 498 | 2023-07-21 | 15,910,890 | -409,236 | 2.74 | 581,591,950 | 114,558,408 | 7.200 | 2023-07-19 |
| 499 | 2023-07-20 | 16,320,126 | -304,500 | 2.81 | 581,591,950 | 117,341,706 | 7.190 | 2023-07-18 |
| 500 | 2023-07-19 | 16,624,626 | 32,500 | 2.86 | 581,591,950 | 121,193,524 | 7.290 | 2023-07-14 |
| 501 | 2023-07-18 | 16,592,126 | -177,325 | 2.85 | 581,591,950 | 120,126,992 | 7.240 | 2023-07-13 |
| 502 | 2023-07-14 | 16,769,451 | -2,000 | 2.88 | 581,591,950 | 123,255,465 | 7.350 | 2023-07-12 |
| 503 | 2023-07-13 | 16,771,451 | 83,037 | 2.88 | 581,591,950 | 123,773,308 | 7.380 | 2023-07-11 |
| 504 | 2023-07-12 | 16,688,414 | -12,500 | 2.87 | 581,591,950 | 123,828,032 | 7.420 | 2023-07-10 |
| 505 | 2023-07-11 | 16,700,914 | 73,888 | 2.87 | 581,591,950 | 124,087,791 | 7.430 | 2023-07-07 |
| 506 | 2023-07-10 | 16,627,026 | 2,500 | 2.86 | 581,591,950 | 126,365,398 | 7.600 | 2023-07-06 |
| 507 | 2023-07-07 | 16,624,526 | 32,000 | 2.86 | 581,591,950 | 119,530,342 | 7.190 | 2023-07-05 |
| 508 | 2023-06-26 | 16,592,526 | -342,500 | 2.85 | 581,591,950 | 136,556,489 | 8.230 | 2023-06-21 |
| 509 | 2023-06-23 | 16,935,026 | -22,100 | 2.91 | 581,591,950 | 142,254,218 | 8.400 | 2023-06-20 |
| 510 | 2023-06-21 | 16,957,126 | -182,500 | 2.92 | 581,591,950 | 143,796,428 | 8.480 | 2023-06-19 |
| 511 | 2023-06-20 | 17,139,626 | 511,500 | 2.95 | 581,591,950 | 148,600,557 | 8.670 | 2023-06-16 |
| 512 | 2023-06-19 | 16,628,126 | -5,500 | 2.86 | 581,591,950 | 136,849,477 | 8.230 | 2023-06-15 |
| 513 | 2023-06-16 | 16,633,626 | 55,500 | 2.86 | 581,591,950 | 131,738,318 | 7.920 | 2023-06-14 |
| 514 | 2023-06-15 | 16,578,126 | 11,000 | 2.85 | 581,591,950 | 129,972,508 | 7.840 | 2023-06-13 |
| 515 | 2023-06-14 | 16,567,126 | -16,000 | 2.85 | 581,591,950 | 126,075,829 | 7.610 | 2023-06-12 |
| 516 | 2023-06-13 | 16,583,126 | -47,037 | 2.85 | 581,591,950 | 126,197,589 | 7.610 | 2023-06-09 |
| 517 | 2023-06-12 | 16,630,163 | -20,000 | 2.86 | 581,591,950 | 127,054,445 | 7.640 | 2023-06-08 |
| 518 | 2023-06-09 | 16,650,163 | 58,037 | 2.86 | 581,591,950 | 129,371,767 | 7.770 | 2023-06-07 |
| 519 | 2023-06-08 | 16,592,126 | -50,500 | 2.85 | 581,591,950 | 130,248,189 | 7.850 | 2023-06-06 |
| 520 | 2023-06-07 | 16,642,626 | -149,500 | 2.86 | 581,591,950 | 128,813,925 | 7.740 | 2023-06-05 |
| 521 | 2023-06-06 | 16,792,126 | 172,970 | 2.89 | 581,591,950 | 143,572,677 | 8.550 | 2023-06-02 |
| 522 | 2023-06-05 | 16,619,156 | -40,500 | 2.86 | 581,591,950 | 121,319,839 | 7.300 | 2023-06-01 |
| 523 | 2023-06-02 | 16,659,656 | -14,000 | 2.86 | 581,591,950 | 126,280,192 | 7.580 | 2023-05-31 |
| 524 | 2023-06-01 | 16,673,656 | 87,630 | 2.87 | 581,591,950 | 132,889,038 | 7.970 | 2023-05-30 |
| 525 | 2023-05-31 | 16,586,026 | -14,000 | 2.85 | 581,591,950 | 130,532,025 | 7.870 | 2023-05-29 |
| 526 | 2023-05-30 | 16,600,026 | -64,860 | 2.85 | 581,591,950 | 132,302,207 | 7.970 | 2023-05-25 |
| 527 | 2023-05-29 | 16,664,886 | 65,500 | 2.87 | 581,591,950 | 138,151,905 | 8.290 | 2023-05-24 |
| 528 | 2023-05-25 | 16,599,386 | 16,260 | 2.85 | 581,591,950 | 136,778,941 | 8.240 | 2023-05-23 |
| 529 | 2023-05-24 | 16,583,126 | -1,500 | 2.85 | 581,591,950 | 146,429,003 | 8.830 | 2023-05-22 |
| 530 | 2023-05-19 | 16,584,626 | -3,000 | 2.85 | 581,591,950 | 159,709,948 | 9.630 | 2023-05-17 |
| 531 | 2023-05-18 | 16,587,626 | 4,500 | 2.85 | 581,591,950 | 164,383,374 | 9.910 | 2023-05-16 |
| 532 | 2023-05-12 | 16,583,126 | -15,402 | 2.85 | 581,591,950 | 169,147,885 | 10.20 | 2023-05-10 |
| 533 | 2023-05-11 | 16,598,528 | -41,000 | 2.85 | 581,591,950 | 165,487,324 | 9.970 | 2023-05-09 |
| 534 | 2023-05-10 | 16,639,528 | 56,402 | 2.86 | 581,591,950 | 175,380,625 | 10.54 | 2023-05-08 |
| 535 | 2023-05-04 | 16,583,126 | -18,000 | 2.85 | 581,591,950 | 164,836,272 | 9.940 | 2023-05-02 |
| 536 | 2023-04-27 | 16,601,126 | 16,500 | 2.85 | 581,591,950 | 186,264,634 | 11.22 | 2023-04-25 |
| 537 | 2023-04-26 | 16,584,626 | -323,000 | 2.85 | 581,591,950 | 190,723,199 | 11.50 | 2023-04-24 |
| 538 | 2023-04-25 | 16,907,626 | -321,500 | 2.91 | 581,591,950 | 211,345,325 | 12.50 | 2023-04-21 |
| 539 | 2023-04-24 | 17,229,126 | 611,115 | 2.96 | 581,591,950 | 236,728,191 | 13.74 | 2023-04-20 |
| 540 | 2023-04-21 | 16,618,011 | -2,500 | 2.86 | 581,591,950 | 232,319,794 | 13.98 | 2023-04-19 |
| 541 | 2023-04-18 | 16,620,511 | 15,385 | 2.86 | 581,591,950 | 237,673,307 | 14.30 | 2023-04-14 |
| 542 | 2023-04-17 | 16,605,126 | 6,000 | 2.86 | 581,591,950 | 247,084,275 | 14.88 | 2023-04-13 |
| 543 | 2023-04-14 | 16,599,126 | -436,500 | 2.85 | 581,591,950 | 245,999,047 | 14.82 | 2023-04-12 |
| 544 | 2023-04-13 | 17,035,626 | -30,500 | 2.93 | 581,591,950 | 246,335,152 | 14.46 | 2023-04-11 |
| 545 | 2023-04-12 | 17,066,126 | 307,500 | 2.93 | 581,591,950 | 245,752,214 | 14.40 | 2023-04-06 |
| 546 | 2023-04-11 | 16,758,626 | -24,500 | 2.88 | 581,591,950 | 244,005,595 | 14.56 | 2023-04-04 |
| 547 | 2023-04-06 | 16,783,126 | -25,464 | 2.89 | 581,591,950 | 237,313,402 | 14.14 | 2023-04-03 |
| 548 | 2023-04-04 | 16,808,590 | -348,936 | 2.89 | 581,591,950 | 244,060,727 | 14.52 | 2023-03-31 |
| 549 | 2023-04-03 | 17,157,526 | -277,500 | 2.95 | 581,591,950 | 240,891,665 | 14.04 | 2023-03-30 |
| 550 | 2023-03-31 | 17,435,026 | -305,000 | 3.00 | 581,591,950 | 238,511,156 | 13.68 | 2023-03-29 |
| 551 | 2023-03-30 | 17,740,026 | 92,000 | 3.05 | 581,591,950 | 241,264,354 | 13.60 | 2023-03-28 |
| 552 | 2023-03-29 | 17,648,026 | -1,605,600 | 3.03 | 581,591,950 | 245,307,561 | 13.90 | 2023-03-27 |
| 553 | 2023-03-28 | 19,253,626 | -4,359,500 | 3.31 | 581,591,950 | 268,780,619 | 13.96 | 2023-03-24 |
| 554 | 2023-03-27 | 23,613,126 | -761,500 | 4.06 | 581,591,950 | 324,444,351 | 13.74 | 2023-03-23 |
| 555 | 2023-03-24 | 24,374,626 | -1,220,000 | 4.19 | 581,591,950 | 350,994,614 | 14.40 | 2023-03-22 |
| 556 | 2023-03-23 | 25,594,626 | -465,000 | 4.40 | 581,591,950 | 403,371,306 | 15.76 | 2023-03-21 |
| 557 | 2023-03-22 | 26,059,626 | -1,390,850 | 4.48 | 581,591,950 | 364,834,764 | 14.00 | 2023-03-20 |
| 558 | 2023-03-21 | 27,450,476 | -3,450,000 | 4.72 | 581,591,950 | 375,522,512 | 13.68 | 2023-03-17 |
| 559 | 2023-03-20 | 30,900,476 | 5,311,000 | 5.31 | 581,591,950 | 418,392,445 | 13.54 | 2023-03-16 |
| 560 | 2023-03-17 | 25,589,476 | -1,527,900 | 4.40 | 581,591,950 | 355,181,927 | 13.88 | 2023-03-15 |
| 561 | 2023-03-16 | 27,117,376 | -1,057,100 | 4.66 | 581,591,950 | 355,237,626 | 13.10 | 2023-03-14 |
| 562 | 2023-03-15 | 28,174,476 | -875,000 | 4.84 | 581,591,950 | 347,673,034 | 12.34 | 2023-03-13 |
| 563 | 2023-03-14 | 29,049,476 | -186,000 | 4.99 | 581,591,950 | 370,671,314 | 12.76 | 2023-03-10 |
| 564 | 2023-03-13 | 29,235,476 | -65,500 | 5.03 | 581,591,950 | 373,044,674 | 12.76 | 2023-03-09 |
| 565 | 2023-03-09 | 29,300,976 | -98,000 | 5.04 | 581,591,950 | 386,186,864 | 13.18 | 2023-03-07 |
| 566 | 2023-03-08 | 29,398,976 | -198,000 | 5.05 | 581,591,950 | 413,349,603 | 14.06 | 2023-03-06 |
| 567 | 2023-03-07 | 29,596,976 | -190,196 | 5.09 | 581,591,950 | 416,725,422 | 14.08 | 2023-03-03 |
| 568 | 2023-03-06 | 29,787,172 | -96,900 | 5.12 | 581,591,950 | 405,701,283 | 13.62 | 2023-03-02 |
| 569 | 2023-03-03 | 29,884,072 | -134,000 | 5.14 | 581,591,950 | 405,825,698 | 13.58 | 2023-03-01 |
| 570 | 2023-03-02 | 30,018,072 | -409,500 | 5.16 | 581,591,950 | 410,046,864 | 13.66 | 2023-02-28 |
| 571 | 2023-03-01 | 30,427,572 | -493,000 | 5.23 | 581,591,950 | 391,907,127 | 12.88 | 2023-02-27 |
| 572 | 2023-02-28 | 30,920,572 | -17,000 | 5.32 | 581,591,950 | 370,428,453 | 11.98 | 2023-02-24 |
| 573 | 2023-02-27 | 30,937,572 | -238,000 | 5.32 | 581,591,950 | 397,857,176 | 12.86 | 2023-02-23 |
| 574 | 2023-02-24 | 31,175,572 | -2,000 | 5.36 | 581,591,950 | 349,166,406 | 11.20 | 2023-02-22 |
| 575 | 2023-02-23 | 31,177,572 | -148,000 | 5.36 | 581,591,950 | 355,424,321 | 11.40 | 2023-02-21 |
| 576 | 2023-02-22 | 31,325,572 | -430,804 | 5.39 | 581,591,950 | 360,244,078 | 11.50 | 2023-02-20 |
| 577 | 2023-02-21 | 31,756,376 | -2,500 | 5.46 | 581,591,950 | 314,705,686 | 9.910 | 2023-02-17 |
| 578 | 2023-02-20 | 31,758,876 | 6,000 | 5.46 | 581,591,950 | 316,000,816 | 9.950 | 2023-02-16 |
| 579 | 2023-02-17 | 31,752,876 | 500 | 5.46 | 581,591,950 | 317,211,231 | 9.990 | 2023-02-15 |
| 580 | 2023-02-15 | 31,752,376 | -32,500 | 5.46 | 581,591,950 | 328,319,568 | 10.34 | 2023-02-13 |
| 581 | 2023-02-14 | 31,784,876 | -233,500 | 5.47 | 581,591,950 | 354,719,216 | 11.16 | 2023-02-10 |
| 582 | 2023-02-10 | 32,018,376 | -30,500 | 5.51 | 581,591,950 | 319,543,392 | 9.980 | 2023-02-08 |
| 583 | 2023-02-09 | 32,048,876 | -52,500 | 5.51 | 581,591,950 | 332,026,355 | 10.36 | 2023-02-07 |
| 584 | 2023-02-08 | 32,101,376 | -198,500 | 5.52 | 581,591,950 | 335,138,365 | 10.44 | 2023-02-06 |
| 585 | 2023-02-07 | 32,299,876 | -87,500 | 5.55 | 581,591,950 | 346,900,668 | 10.74 | 2023-02-03 |
| 586 | 2023-02-06 | 32,387,376 | -296,000 | 5.57 | 581,591,950 | 349,783,661 | 10.80 | 2023-02-02 |
| 587 | 2023-02-03 | 32,683,376 | -106,500 | 5.62 | 581,591,950 | 332,716,768 | 10.18 | 2023-02-01 |
| 588 | 2023-02-02 | 32,789,876 | 4,000 | 5.64 | 581,591,950 | 325,603,469 | 9.930 | 2023-01-31 |
| 589 | 2023-02-01 | 32,785,876 | -4,500 | 5.64 | 581,591,950 | 317,695,138 | 9.690 | 2023-01-30 |
| 590 | 2023-01-27 | 32,790,376 | 7,500 | 5.64 | 581,591,950 | 311,508,572 | 9.500 | 2023-01-20 |
| 591 | 2023-01-26 | 32,782,876 | -5,500 | 5.64 | 581,591,950 | 309,142,521 | 9.430 | 2023-01-19 |
| 592 | 2023-01-20 | 32,788,376 | -27,000 | 5.64 | 581,591,950 | 322,637,620 | 9.840 | 2023-01-18 |
| 593 | 2023-01-19 | 32,815,376 | -508,674 | 5.64 | 581,591,950 | 325,528,530 | 9.920 | 2023-01-17 |
| 594 | 2023-01-18 | 33,324,050 | -277,000 | 5.73 | 581,591,950 | 341,904,753 | 10.26 | 2023-01-16 |
| 595 | 2023-01-17 | 33,601,050 | -158,500 | 5.78 | 581,591,950 | 351,466,983 | 10.46 | 2023-01-13 |
| 596 | 2023-01-16 | 33,759,550 | -44,000 | 5.80 | 581,591,950 | 317,002,175 | 9.390 | 2023-01-12 |
| 597 | 2023-01-13 | 33,803,550 | -64,500 | 5.81 | 581,591,950 | 316,063,193 | 9.350 | 2023-01-11 |
| 598 | 2023-01-12 | 33,868,050 | -138,500 | 5.82 | 581,591,950 | 338,341,820 | 9.990 | 2023-01-10 |
| 599 | 2023-01-11 | 34,006,550 | -202,500 | 5.85 | 581,591,950 | 335,984,714 | 9.880 | 2023-01-09 |
| 600 | 2023-01-10 | 34,209,050 | -248,500 | 5.88 | 581,591,950 | 342,774,681 | 10.02 | 2023-01-06 |
| 601 | 2023-01-09 | 34,457,550 | -741,500 | 5.92 | 581,591,950 | 361,804,275 | 10.50 | 2023-01-05 |
| 602 | 2023-01-06 | 35,199,050 | -417,000 | 6.05 | 581,591,950 | 341,782,776 | 9.710 | 2023-01-04 |
| 603 | 2023-01-05 | 35,616,050 | -300,000 | 6.12 | 581,591,950 | 338,708,636 | 9.510 | 2023-01-03 |
| 604 | 2023-01-04 | 35,916,050 | -190,000 | 6.18 | 581,591,950 | 354,850,574 | 9.880 | 2022-12-30 |
| 605 | 2023-01-03 | 36,106,050 | -338,500 | 6.21 | 581,591,950 | 345,534,899 | 9.570 | 2022-12-29 |
| 606 | 2022-12-30 | 36,444,550 | -601,500 | 6.27 | 581,591,950 | 354,969,917 | 9.740 | 2022-12-28 |
| 607 | 2022-12-29 | 37,046,050 | -631,500 | 6.37 | 581,591,950 | 310,445,899 | 8.380 | 2022-12-23 |
| 608 | 2022-12-28 | 37,677,550 | -11,500 | 6.48 | 581,591,950 | 301,420,400 | 8.000 | 2022-12-22 |
| 609 | 2022-12-23 | 37,689,050 | 25,500 | 6.48 | 581,591,950 | 301,512,400 | 8.000 | 2022-12-21 |
| 610 | 2022-12-22 | 37,663,550 | 5,500 | 6.48 | 581,591,950 | 303,191,578 | 8.050 | 2022-12-20 |
| 611 | 2022-12-21 | 37,658,050 | -283,000 | 6.47 | 581,591,950 | 320,093,425 | 8.500 | 2022-12-19 |
| 612 | 2022-12-20 | 37,941,050 | 1,000 | 6.52 | 581,591,950 | 317,945,999 | 8.380 | 2022-12-16 |
| 613 | 2022-12-19 | 37,940,050 | -19,500 | 6.52 | 581,591,950 | 311,487,811 | 8.210 | 2022-12-15 |
| 614 | 2022-12-16 | 37,959,550 | 38,000 | 6.53 | 581,591,950 | 325,692,939 | 8.580 | 2022-12-14 |
| 615 | 2022-12-15 | 37,921,550 | -10,500 | 6.52 | 581,591,950 | 322,333,175 | 8.500 | 2022-12-13 |
| 616 | 2022-12-13 | 37,932,050 | -5,500 | 6.52 | 581,591,950 | 348,974,860 | 9.200 | 2022-12-09 |
| 617 | 2022-12-12 | 37,937,550 | -2,671,500 | 6.52 | 581,591,950 | 312,226,037 | 8.230 | 2022-12-08 |
| 618 | 2022-12-09 | 40,609,050 | 1,000 | 6.98 | 581,591,950 | 310,253,142 | 7.640 | 2022-12-07 |
| 619 | 2022-12-08 | 40,608,050 | -194,500 | 6.98 | 581,591,950 | 319,179,273 | 7.860 | 2022-12-06 |
| 620 | 2022-12-07 | 40,802,550 | -600,500 | 7.02 | 581,591,950 | 318,667,916 | 7.810 | 2022-12-05 |
| 621 | 2022-12-06 | 41,403,050 | -150,500 | 7.12 | 581,591,950 | 299,344,052 | 7.230 | 2022-12-02 |
| 622 | 2022-12-05 | 41,553,550 | -382,000 | 7.14 | 581,591,950 | 298,354,489 | 7.180 | 2022-12-01 |
| 623 | 2022-12-02 | 41,935,550 | -243,500 | 7.21 | 581,591,950 | 299,839,183 | 7.150 | 2022-11-30 |
| 624 | 2022-12-01 | 42,179,050 | 21,000 | 7.25 | 581,591,950 | 275,429,197 | 6.530 | 2022-11-29 |
| 625 | 2022-11-30 | 42,158,050 | 1,500 | 7.25 | 581,591,950 | 269,389,940 | 6.390 | 2022-11-28 |
| 626 | 2022-11-29 | 42,156,550 | -19,000 | 7.25 | 581,591,950 | 272,331,313 | 6.460 | 2022-11-25 |
| 627 | 2022-11-28 | 42,175,550 | 10,500 | 7.25 | 581,591,950 | 274,141,075 | 6.500 | 2022-11-24 |
| 628 | 2022-11-25 | 42,165,050 | 11,000 | 7.25 | 581,591,950 | 278,289,330 | 6.600 | 2022-11-23 |
| 629 | 2022-11-24 | 42,154,050 | -105,500 | 7.25 | 581,591,950 | 287,912,162 | 6.830 | 2022-11-22 |
| 630 | 2022-11-23 | 42,259,550 | 7,000 | 7.27 | 581,591,950 | 295,816,850 | 7.000 | 2022-11-21 |
| 631 | 2022-11-22 | 42,252,550 | -34,000 | 7.26 | 581,591,950 | 291,965,121 | 6.910 | 2022-11-18 |
| 632 | 2022-11-21 | 42,286,550 | -117,500 | 7.27 | 581,591,950 | 315,034,798 | 7.450 | 2022-11-17 |
| 633 | 2022-11-18 | 42,404,050 | -596,500 | 7.29 | 581,591,950 | 311,245,727 | 7.340 | 2022-11-16 |
| 634 | 2022-11-17 | 43,000,550 | -343,500 | 7.39 | 581,591,950 | 317,344,059 | 7.380 | 2022-11-15 |
| 635 | 2022-11-16 | 43,344,050 | -31,000 | 7.45 | 581,591,950 | 309,909,958 | 7.150 | 2022-11-14 |
| 636 | 2022-11-15 | 43,375,050 | -191,229 | 7.46 | 581,591,950 | 303,191,600 | 6.990 | 2022-11-11 |
| 637 | 2022-11-14 | 43,566,279 | -58,500 | 7.49 | 581,591,950 | 270,982,255 | 6.220 | 2022-11-10 |
| 638 | 2022-11-11 | 43,624,779 | -34,500 | 7.50 | 581,591,950 | 288,359,789 | 6.610 | 2022-11-09 |
| 639 | 2022-11-10 | 43,659,279 | -122,500 | 7.51 | 581,591,950 | 316,529,773 | 7.250 | 2022-11-08 |
| 640 | 2022-11-09 | 43,781,779 | -263,000 | 7.53 | 581,591,950 | 280,203,386 | 6.400 | 2022-11-07 |
| 641 | 2022-11-07 | 44,044,779 | -112,500 | 7.57 | 581,591,950 | 262,947,331 | 5.970 | 2022-11-03 |
| 642 | 2022-11-04 | 44,157,279 | -1,000 | 7.59 | 581,591,950 | 285,256,022 | 6.460 | 2022-11-02 |
| 643 | 2022-11-03 | 44,158,279 | 1,000 | 7.59 | 581,591,950 | 285,262,482 | 6.460 | 2022-11-01 |
| 644 | 2022-11-02 | 44,157,279 | -14,000 | 7.59 | 581,591,950 | 281,723,440 | 6.380 | 2022-10-31 |
| 645 | 2022-11-01 | 44,171,279 | -9,000 | 7.59 | 581,591,950 | 287,113,314 | 6.500 | 2022-10-28 |
| 646 | 2022-10-31 | 44,180,279 | -27,500 | 7.60 | 581,591,950 | 302,634,911 | 6.850 | 2022-10-27 |
| 647 | 2022-10-28 | 44,207,779 | -121,500 | 7.60 | 581,591,950 | 310,338,609 | 7.020 | 2022-10-26 |
| 648 | 2022-10-27 | 44,329,279 | -110,500 | 7.62 | 581,591,950 | 312,964,710 | 7.060 | 2022-10-25 |
| 649 | 2022-10-26 | 44,439,779 | 12,000 | 7.64 | 581,591,950 | 312,411,646 | 7.030 | 2022-10-24 |
| 650 | 2022-10-25 | 44,427,779 | -360,500 | 7.64 | 581,591,950 | 318,991,453 | 7.180 | 2022-10-21 |
| 651 | 2022-10-24 | 44,788,279 | -249,396 | 7.70 | 581,591,950 | 321,579,843 | 7.180 | 2022-10-20 |
| 652 | 2022-10-21 | 45,037,675 | -153,500 | 7.74 | 581,591,950 | 317,965,986 | 7.060 | 2022-10-19 |
| 653 | 2022-10-20 | 45,191,175 | -274,000 | 7.77 | 581,591,950 | 331,251,313 | 7.330 | 2022-10-18 |
| 654 | 2022-10-19 | 45,465,175 | -194,500 | 7.82 | 581,591,950 | 331,895,778 | 7.300 | 2022-10-17 |
| 655 | 2022-10-18 | 45,659,675 | -629,000 | 7.85 | 581,591,950 | 330,576,047 | 7.240 | 2022-10-14 |
| 656 | 2022-10-17 | 46,288,675 | -251,500 | 7.96 | 581,591,950 | 332,352,687 | 7.180 | 2022-10-13 |
| 657 | 2022-10-14 | 46,540,175 | -296,500 | 8.00 | 581,591,950 | 328,108,234 | 7.050 | 2022-10-12 |
| 658 | 2022-10-13 | 46,836,675 | -121,500 | 8.05 | 581,591,950 | 333,945,493 | 7.130 | 2022-10-11 |
| 659 | 2022-10-12 | 46,958,175 | -134,500 | 8.07 | 581,591,950 | 345,142,586 | 7.350 | 2022-10-10 |
| 660 | 2022-10-11 | 47,092,675 | 500 | 8.10 | 581,591,950 | 344,718,381 | 7.320 | 2022-10-07 |
| 661 | 2022-10-10 | 47,092,175 | -111,000 | 8.10 | 581,591,950 | 355,075,000 | 7.540 | 2022-10-06 |
| 662 | 2022-10-07 | 47,203,175 | -64,000 | 8.12 | 581,591,950 | 356,383,971 | 7.550 | 2022-10-05 |
| 663 | 2022-10-06 | 47,267,175 | -152,500 | 8.13 | 581,591,950 | 364,902,591 | 7.720 | 2022-10-03 |
| 664 | 2022-10-05 | 47,419,675 | -4,000 | 8.15 | 581,591,950 | 370,347,662 | 7.810 | 2022-09-30 |
| 665 | 2022-10-03 | 47,423,675 | -23,000 | 8.15 | 581,591,950 | 370,853,139 | 7.820 | 2022-09-29 |
| 666 | 2022-09-30 | 47,446,675 | -46,000 | 8.16 | 581,591,950 | 365,339,398 | 7.700 | 2022-09-28 |
| 667 | 2022-09-29 | 47,492,675 | -131,000 | 8.17 | 581,591,950 | 369,493,012 | 7.780 | 2022-09-27 |
| 668 | 2022-09-28 | 47,623,675 | 7,422,825 | 8.19 | 581,591,950 | 380,513,163 | 7.990 | 2022-09-26 |
| 669 | 2022-09-27 | 40,200,850 | -876,500 | 6.91 | 581,591,950 | 342,511,242 | 8.520 | 2022-09-23 |
| 670 | 2022-09-26 | 41,077,350 | 364,000 | 7.06 | 581,591,950 | 354,497,531 | 8.630 | 2022-09-22 |
| 671 | 2022-09-23 | 40,713,350 | -2,000 | 7.00 | 581,591,950 | 366,420,150 | 9.000 | 2022-09-21 |
| 672 | 2022-09-22 | 40,715,350 | -159,000 | 7.00 | 581,591,950 | 378,652,755 | 9.300 | 2022-09-20 |
| 673 | 2022-09-21 | 40,874,350 | 161,000 | 7.03 | 581,591,950 | 425,093,240 | 10.40 | 2022-09-19 |
| 674 | 2022-09-20 | 40,713,350 | 14,934,850 | 7.00 | 581,591,950 | 488,560,200 | 12.00 | 2022-09-16 |
| 675 | 2022-09-19 | 25,778,500 | 20,000 | 4.43 | 581,591,950 | 255,207,150 | 9.900 | 2022-09-15 |
| 676 | 2022-09-16 | 25,758,500 | 3,500 | 4.43 | 581,591,950 | 213,795,550 | 8.300 | 2022-09-14 |
| 677 | 2022-09-14 | 25,755,000 | -101,500 | 4.43 | 581,591,950 | 216,342,000 | 8.400 | 2022-09-09 |
| 678 | 2022-09-13 | 25,856,500 | -47,500 | 4.45 | 581,591,950 | 206,852,000 | 8.000 | 2022-09-08 |
| 679 | 2022-09-08 | 25,904,000 | 101,500 | 4.45 | 581,591,950 | 176,924,320 | 6.830 | 2022-09-06 |
| 680 | 2022-09-07 | 25,802,500 | -54,500 | 4.44 | 581,591,950 | 170,296,500 | 6.600 | 2022-09-05 |
| 681 | 2022-09-06 | 25,857,000 | 10,727,500 | 4.45 | 581,591,950 | 181,774,710 | 7.030 | 2022-09-02 |
| 682 | 2022-09-05 | 15,129,500 | -1,321,000 | 2.60 | 581,591,950 | 120,733,410 | 7.980 | 2022-09-01 |
| 683 | 2022-09-02 | 16,450,500 | -6,500 | 2.83 | 581,591,950 | 131,604,000 | 8.000 | 2022-08-31 |
| 684 | 2022-09-01 | 16,457,000 | -500 | 2.83 | 581,591,950 | 130,833,150 | 7.950 | 2022-08-30 |
| 685 | 2022-08-31 | 16,457,500 | -500 | 2.83 | 581,591,950 | 130,837,125 | 7.950 | 2022-08-29 |
| 686 | 2022-08-30 | 16,458,000 | -3,000 | 2.83 | 581,591,950 | 133,803,540 | 8.130 | 2022-08-26 |
| 687 | 2022-08-29 | 16,461,000 | 22,000 | 2.83 | 581,591,950 | 139,589,280 | 8.480 | 2022-08-25 |
| 688 | 2022-08-26 | 16,439,000 | 16,500 | 2.83 | 581,591,950 | 147,129,050 | 8.950 | 2022-08-24 |
| 689 | 2022-08-25 | 16,422,500 | 35,500 | 2.82 | 581,591,950 | 148,130,950 | 9.020 | 2022-08-23 |
| 690 | 2022-08-24 | 16,387,000 | 33,500 | 2.82 | 581,591,950 | 143,713,990 | 8.770 | 2022-08-22 |
| 691 | 2022-08-23 | 16,353,500 | -3,000 | 2.81 | 581,591,950 | 143,420,195 | 8.770 | 2022-08-19 |
| 692 | 2022-08-22 | 16,356,500 | 500 | 2.81 | 581,591,950 | 143,446,505 | 8.770 | 2022-08-18 |
| 693 | 2022-08-19 | 16,356,000 | -5,500 | 2.81 | 581,591,950 | 140,007,360 | 8.560 | 2022-08-17 |
| 694 | 2022-08-18 | 16,361,500 | -1,500 | 2.81 | 581,591,950 | 143,326,740 | 8.760 | 2022-08-16 |
| 695 | 2022-08-17 | 16,363,000 | -1,000 | 2.81 | 581,591,950 | 139,576,390 | 8.530 | 2022-08-15 |
| 696 | 2022-08-15 | 16,364,000 | -1,500 | 2.81 | 581,591,950 | 141,057,680 | 8.620 | 2022-08-11 |
| 697 | 2022-08-12 | 16,365,500 | -1,500 | 2.81 | 581,591,950 | 139,270,405 | 8.510 | 2022-08-10 |
| 698 | 2022-08-10 | 16,367,000 | 2,500 | 2.81 | 581,591,950 | 143,538,590 | 8.770 | 2022-08-08 |
| 699 | 2022-08-09 | 16,364,500 | 2,000 | 2.81 | 581,591,950 | 144,007,600 | 8.800 | 2022-08-05 |
| 700 | 2022-08-04 | 16,362,500 | -500 | 2.81 | 581,591,950 | 158,552,625 | 9.690 | 2022-08-02 |
| 701 | 2022-08-01 | 16,363,000 | 500 | 2.81 | 581,591,950 | 163,630,000 | 10.00 | 2022-07-28 |
| 702 | 2022-07-26 | 16,362,500 | -6,000 | 2.81 | 581,591,950 | 170,824,500 | 10.44 | 2022-07-22 |
| 703 | 2022-07-25 | 16,368,500 | -500 | 2.81 | 581,591,950 | 179,726,130 | 10.98 | 2022-07-21 |
| 704 | 2022-07-22 | 16,369,000 | -4,000 | 2.81 | 581,591,950 | 179,731,620 | 10.98 | 2022-07-20 |
| 705 | 2022-07-21 | 16,373,000 | 24,000 | 2.82 | 581,591,950 | 180,103,000 | 11.00 | 2022-07-19 |
| 706 | 2022-07-20 | 16,349,000 | 3,000 | 2.81 | 581,591,950 | 179,512,020 | 10.98 | 2022-07-18 |
| 707 | 2022-07-19 | 16,346,000 | 25,000 | 2.81 | 581,591,950 | 179,479,080 | 10.98 | 2022-07-15 |
| 708 | 2022-07-18 | 16,321,000 | 28,000 | 2.81 | 581,591,950 | 179,204,580 | 10.98 | 2022-07-14 |
| 709 | 2022-07-15 | 16,293,000 | 60,500 | 2.80 | 581,591,950 | 182,481,600 | 11.20 | 2022-07-13 |
| 710 | 2022-07-12 | 16,232,500 | 6,500 | 2.79 | 581,591,950 | 178,557,500 | 11.00 | 2022-07-08 |
| 711 | 2022-07-11 | 16,226,000 | 500 | 2.79 | 581,591,950 | 180,108,600 | 11.10 | 2022-07-07 |
| 712 | 2022-07-08 | 16,225,500 | 11,500 | 2.79 | 581,591,950 | 181,725,600 | 11.20 | 2022-07-06 |
| 713 | 2022-07-07 | 16,214,000 | 1,000 | 2.79 | 581,591,950 | 169,274,160 | 10.44 | 2022-07-05 |
| 714 | 2022-07-05 | 16,213,000 | -19,500 | 2.79 | 581,591,950 | 210,444,740 | 12.98 | 2022-06-30 |
| 715 | 2022-07-04 | 16,232,500 | 21,500 | 2.79 | 581,591,950 | 204,529,500 | 12.60 | 2022-06-29 |
| 716 | 2022-06-30 | 16,211,000 | 14,500 | 2.79 | 581,591,950 | 198,098,420 | 12.22 | 2022-06-28 |
| 717 | 2022-06-29 | 16,196,500 | 6,000 | 2.78 | 581,591,950 | 190,470,840 | 11.76 | 2022-06-27 |
| 718 | 2022-06-28 | 16,190,500 | 16,500 | 2.78 | 581,591,950 | 184,895,510 | 11.42 | 2022-06-24 |
| 719 | 2022-06-27 | 16,174,000 | 2,500 | 2.78 | 581,591,950 | 190,853,200 | 11.80 | 2022-06-23 |
| 720 | 2022-06-24 | 16,171,500 | 1,000 | 2.78 | 581,591,950 | 192,440,850 | 11.90 | 2022-06-22 |
| 721 | 2022-06-23 | 16,170,500 | 10,500 | 2.78 | 581,591,950 | 194,046,000 | 12.00 | 2022-06-21 |
| 722 | 2022-06-21 | 16,160,000 | 5,500 | 2.78 | 581,591,950 | 190,688,000 | 11.80 | 2022-06-17 |
| 723 | 2022-06-17 | 16,154,500 | 2,000 | 2.78 | 581,591,950 | 190,300,010 | 11.78 | 2022-06-15 |
| 724 | 2022-06-15 | 16,152,500 | 36,000 | 2.78 | 581,591,950 | 200,614,050 | 12.42 | 2022-06-13 |
| 725 | 2022-06-14 | 16,116,500 | 32,000 | 2.77 | 581,591,950 | 190,174,700 | 11.80 | 2022-06-10 |
| 726 | 2022-06-10 | 16,084,500 | 5,500 | 2.77 | 581,591,950 | 193,014,000 | 12.00 | 2022-06-08 |
| 727 | 2022-06-08 | 16,079,000 | 35,500 | 2.76 | 581,591,950 | 192,948,000 | 12.00 | 2022-06-06 |
| 728 | 2022-06-06 | 16,043,500 | 36,500 | 2.76 | 581,591,950 | 198,939,400 | 12.40 | 2022-06-01 |
| 729 | 2022-05-20 | 16,007,000 | 1,000 | 2.75 | 581,591,950 | 195,285,400 | 12.20 | 2022-05-18 |
| 730 | 2022-05-18 | 16,006,000 | 500 | 2.75 | 581,591,950 | 177,986,720 | 11.12 | 2022-05-16 |
| 731 | 2022-05-17 | 16,005,500 | 500 | 2.75 | 581,591,950 | 189,505,120 | 11.84 | 2022-05-13 |
| 732 | 2022-05-16 | 16,005,000 | 500 | 2.75 | 581,591,950 | 192,060,000 | 12.00 | 2022-05-12 |
| 733 | 2022-05-13 | 16,004,500 | 500 | 2.75 | 581,591,950 | 203,257,150 | 12.70 | 2022-05-11 |
| 734 | 2022-05-10 | 16,004,000 | 2,500 | 2.75 | 581,591,950 | 195,248,800 | 12.20 | 2022-05-05 |
| 735 | 2022-05-04 | 16,001,500 | -500 | 2.75 | 581,591,950 | 225,621,150 | 14.10 | 2022-04-29 |
| 736 | 2022-05-03 | 16,002,000 | -2,000 | 2.75 | 581,591,950 | 206,425,800 | 12.90 | 2022-04-28 |
| 737 | 2022-04-22 | 16,004,000 | 500 | 2.75 | 581,591,950 | 172,843,200 | 10.80 | 2022-04-20 |
| 738 | 2022-04-19 | 16,003,500 | 200,000 | 2.75 | 581,591,950 | 206,765,220 | 12.92 | 2022-04-13 |
| 739 | 2022-04-14 | 15,803,500 | 200,500 | 2.72 | 581,591,950 | 205,445,500 | 13.00 | 2022-04-12 |
| 740 | 2022-04-13 | 15,603,000 | 270,000 | 2.68 | 581,591,950 | 204,087,240 | 13.08 | 2022-04-11 |
| 741 | 2022-04-12 | 15,333,000 | 360,000 | 2.64 | 581,591,950 | 206,995,500 | 13.50 | 2022-04-08 |
| 742 | 2022-04-11 | 14,973,000 | 260,000 | 2.57 | 581,591,950 | 202,135,500 | 13.50 | 2022-04-07 |
| 743 | 2022-04-08 | 14,713,000 | 261,000 | 2.53 | 581,591,950 | 208,924,600 | 14.20 | 2022-04-06 |
| 744 | 2022-04-07 | 14,452,000 | 260,000 | 2.48 | 581,591,950 | 207,819,760 | 14.38 | 2022-04-04 |
| 745 | 2022-04-06 | 14,192,000 | 280,500 | 2.44 | 581,591,950 | 204,648,640 | 14.42 | 2022-04-01 |
| 746 | 2022-04-04 | 13,911,500 | 525,000 | 2.39 | 581,591,950 | 201,438,520 | 14.48 | 2022-03-31 |
| 747 | 2022-04-01 | 13,386,500 | 238,500 | 2.30 | 581,591,950 | 192,497,870 | 14.38 | 2022-03-30 |
| 748 | 2022-03-31 | 13,148,000 | 74,000 | 2.26 | 581,591,950 | 189,331,200 | 14.40 | 2022-03-29 |
| 749 | 2022-03-30 | 13,074,000 | 275,000 | 2.25 | 581,591,950 | 188,265,600 | 14.40 | 2022-03-28 |
| 750 | 2022-03-29 | 12,799,000 | 167,000 | 2.20 | 581,591,950 | 184,049,620 | 14.38 | 2022-03-25 |
| 751 | 2022-03-28 | 12,632,000 | 297,000 | 2.17 | 581,591,950 | 178,111,200 | 14.10 | 2022-03-24 |
| 752 | 2022-03-25 | 12,335,000 | 876,500 | 2.12 | 581,591,950 | 168,989,500 | 13.70 | 2022-03-23 |
| 753 | 2022-03-24 | 11,458,500 | 1.97 | 581,591,950 | 158,127,300 | 13.80 | 2022-03-22 | |
Webb-site Database - Powered By Linux Group