Arrail Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06639 | 2022-03-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 192,893,250 | 0 | 34.3168 | 562,095,450 | 2025-12-31 |
| 2 | 2026-02-02 | 192,893,250 | 0 | 34.3168 | 562,095,450 | 2025-12-31 |
| 3 | 2026-01-30 | 192,893,250 | 0 | 34.3168 | 562,095,450 | 2025-12-31 |
| 4 | 2026-01-29 | 192,893,250 | 0 | 34.3168 | 562,095,450 | 2025-12-31 |
| 5 | 2026-01-28 | 192,893,250 | 0 | 34.3168 | 562,095,450 | 2025-12-31 |
| 6 | 2026-01-27 | 192,893,250 | 0 | 34.3168 | 562,095,450 | 2025-12-31 |
| 7 | 2026-01-26 | 192,893,250 | 0 | 34.3168 | 562,095,450 | 2025-12-31 |
| 8 | 2026-01-23 | 192,893,250 | 0 | 34.3168 | 562,095,450 | 2025-12-31 |
| 9 | 2026-01-22 | 192,893,250 | 0 | 34.3168 | 562,095,450 | 2025-12-31 |
| 10 | 2026-01-21 | 192,893,250 | 0 | 34.3168 | 562,095,450 | 2025-12-31 |
| 11 | 2026-01-20 | 192,893,250 | -1,330,500 | 34.3168 | 562,095,450 | 2025-12-31 |
| 12 | 2026-01-19 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-12-31 |
| 13 | 2026-01-16 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-12-31 |
| 14 | 2026-01-15 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-12-31 |
| 15 | 2026-01-14 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-12-31 |
| 16 | 2026-01-13 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-12-31 |
| 17 | 2026-01-12 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-12-31 |
| 18 | 2026-01-09 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-12-31 |
| 19 | 2026-01-08 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-12-31 |
| 20 | 2026-01-07 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-12-31 |
| 21 | 2026-01-06 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-12-31 |
| 22 | 2026-01-05 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-12-31 |
| 23 | 2026-01-02 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-12-31 |
| 24 | 2025-12-31 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-12-31 |
| 25 | 2025-12-30 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-11-30 |
| 26 | 2025-12-29 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-11-30 |
| 27 | 2025-12-24 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-11-30 |
| 28 | 2025-12-23 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-11-30 |
| 29 | 2025-12-22 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-11-30 |
| 30 | 2025-12-19 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-11-30 |
| 31 | 2025-12-18 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-11-30 |
| 32 | 2025-12-17 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-11-30 |
| 33 | 2025-12-16 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-11-30 |
| 34 | 2025-12-15 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-11-30 |
| 35 | 2025-12-12 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-11-30 |
| 36 | 2025-12-11 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-11-30 |
| 37 | 2025-12-10 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-11-30 |
| 38 | 2025-12-09 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-11-30 |
| 39 | 2025-12-08 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-11-30 |
| 40 | 2025-12-05 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-11-30 |
| 41 | 2025-12-04 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-11-30 |
| 42 | 2025-12-03 | 194,223,750 | 0 | 34.5535 | 562,095,450 | 2025-11-30 |
| 43 | 2025-12-02 | 194,223,750 | -6,218,500 | 34.5535 | 562,095,450 | 2025-11-30 |
| 44 | 2025-12-01 | 200,442,250 | -36,500 | 35.6598 | 562,095,450 | 2025-11-30 |
| 45 | 2025-11-28 | 200,478,750 | -151,000 | 35.6663 | 562,095,450 | 2025-10-31 |
| 46 | 2025-11-27 | 200,629,750 | -643,000 | 35.6932 | 562,095,450 | 2025-10-31 |
| 47 | 2025-11-26 | 201,272,750 | -9,001 | 35.8076 | 562,095,450 | 2025-10-31 |
| 48 | 2025-11-25 | 201,281,751 | -116,500 | 35.8092 | 562,095,450 | 2025-10-31 |
| 49 | 2025-11-24 | 201,398,251 | -533,000 | 35.8299 | 562,095,450 | 2025-10-31 |
| 50 | 2025-11-21 | 201,931,251 | -383,500 | 35.9247 | 562,095,450 | 2025-10-31 |
| 51 | 2025-11-20 | 202,314,751 | -101,500 | 35.9930 | 562,095,450 | 2025-10-31 |
| 52 | 2025-11-19 | 202,416,251 | -135,000 | 36.0110 | 562,095,450 | 2025-10-31 |
| 53 | 2025-11-18 | 202,551,251 | -123,500 | 36.0350 | 562,095,450 | 2025-10-31 |
| 54 | 2025-11-17 | 202,674,751 | -151,500 | 36.0570 | 562,095,450 | 2025-10-31 |
| 55 | 2025-11-14 | 202,826,251 | -21,000 | 36.0840 | 562,095,450 | 2025-10-31 |
| 56 | 2025-11-13 | 202,847,251 | 152,500 | 36.0877 | 562,095,450 | 2025-10-31 |
| 57 | 2025-11-12 | 202,694,751 | 1,041,500 | 36.0606 | 562,095,450 | 2025-10-31 |
| 58 | 2025-11-11 | 201,653,251 | -21,500 | 35.8753 | 562,095,450 | 2025-10-31 |
| 59 | 2025-11-10 | 201,674,751 | 732,500 | 35.8791 | 562,095,450 | 2025-10-31 |
| 60 | 2025-11-07 | 200,942,251 | 130,000 | 35.7488 | 562,095,450 | 2025-10-31 |
| 61 | 2025-11-06 | 200,812,251 | 406,000 | 35.7256 | 562,095,450 | 2025-10-31 |
| 62 | 2025-11-05 | 200,406,251 | 240,500 | 35.6534 | 562,095,450 | 2025-10-31 |
| 63 | 2025-11-04 | 200,165,751 | 516,500 | 35.6106 | 562,095,450 | 2025-10-31 |
| 64 | 2025-11-03 | 199,649,251 | -843,000 | 35.5187 | 562,095,450 | 2025-10-31 |
| 65 | 2025-10-31 | 200,492,251 | -28,000 | 35.6687 | 562,095,450 | 2025-10-31 |
| 66 | 2025-10-30 | 200,520,251 | -85,000 | 35.6737 | 562,095,450 | 2025-09-30 |
| 67 | 2025-10-28 | 200,605,251 | 62,000 | 35.6888 | 562,095,450 | 2025-09-30 |
| 68 | 2025-10-27 | 200,543,251 | -22,500 | 35.6778 | 562,095,450 | 2025-09-30 |
| 69 | 2025-10-24 | 200,565,751 | 63,500 | 35.6818 | 562,095,450 | 2025-09-30 |
| 70 | 2025-10-23 | 200,502,251 | 76,000 | 35.6705 | 562,095,450 | 2025-09-30 |
| 71 | 2025-10-22 | 200,426,251 | 88,500 | 35.6570 | 562,095,450 | 2025-09-30 |
| 72 | 2025-10-21 | 200,337,751 | -76,501 | 35.6412 | 562,095,450 | 2025-09-30 |
| 73 | 2025-10-20 | 200,414,252 | 76,000 | 35.6548 | 562,095,450 | 2025-09-30 |
| 74 | 2025-10-17 | 200,338,252 | 24,000 | 35.6413 | 562,095,450 | 2025-09-30 |
| 75 | 2025-10-16 | 200,314,252 | -207,000 | 35.6371 | 562,095,450 | 2025-09-30 |
| 76 | 2025-10-15 | 200,521,252 | -176,000 | 35.6739 | 562,095,450 | 2025-09-30 |
| 77 | 2025-10-14 | 200,697,252 | -31,500 | 35.7052 | 562,095,450 | 2025-09-30 |
| 78 | 2025-10-13 | 200,728,752 | 67,400 | 35.7108 | 562,095,450 | 2025-09-30 |
| 79 | 2025-10-10 | 200,661,352 | 132,500 | 35.6988 | 562,095,450 | 2025-09-30 |
| 80 | 2025-10-09 | 200,528,852 | 28,000 | 35.6752 | 562,095,450 | 2025-09-30 |
| 81 | 2025-10-08 | 200,500,852 | 11,500 | 35.6702 | 562,095,450 | 2025-09-30 |
| 82 | 2025-10-06 | 200,489,352 | 15,000 | 35.6682 | 562,095,450 | 2025-09-30 |
| 83 | 2025-10-03 | 200,474,352 | -52,000 | 35.6655 | 562,095,450 | 2025-09-30 |
| 84 | 2025-10-02 | 200,526,352 | 13,500 | 35.6748 | 562,095,450 | 2025-09-30 |
| 85 | 2025-09-30 | 200,512,852 | -77,000 | 35.6724 | 562,095,450 | 2025-09-30 |
| 86 | 2025-09-29 | 200,589,852 | -52,000 | 35.6861 | 562,095,450 | 2025-08-31 |
| 87 | 2025-09-26 | 200,641,852 | 145,500 | 35.6953 | 562,095,450 | 2025-08-31 |
| 88 | 2025-09-25 | 200,496,352 | -101,000 | 35.6694 | 562,095,450 | 2025-08-31 |
| 89 | 2025-09-24 | 200,597,352 | 61,000 | 35.6874 | 562,095,450 | 2025-08-31 |
| 90 | 2025-09-23 | 200,536,352 | 42,500 | 35.6766 | 562,095,450 | 2025-08-31 |
| 91 | 2025-09-22 | 200,493,852 | 151,500 | 35.6690 | 562,095,450 | 2025-08-31 |
| 92 | 2025-09-19 | 200,342,352 | -4,000 | 35.6421 | 562,095,450 | 2025-08-31 |
| 93 | 2025-09-18 | 200,346,352 | 72,000 | 35.6428 | 562,095,450 | 2025-08-31 |
| 94 | 2025-09-17 | 200,274,352 | -159,500 | 35.6300 | 562,095,450 | 2025-08-31 |
| 95 | 2025-09-16 | 200,433,852 | -398,161 | 35.6583 | 562,095,450 | 2025-08-31 |
| 96 | 2025-09-15 | 200,832,013 | -32,150 | 35.7292 | 562,095,450 | 2025-08-31 |
| 97 | 2025-09-12 | 200,864,163 | 17,650 | 35.7349 | 562,095,450 | 2025-08-31 |
| 98 | 2025-09-11 | 200,846,513 | -111,500 | 35.7317 | 562,095,450 | 2025-08-31 |
| 99 | 2025-09-10 | 200,958,013 | 111,001 | 35.7516 | 562,095,450 | 2025-08-31 |
| 100 | 2025-09-09 | 200,847,012 | 24,500 | 35.7318 | 562,095,450 | 2025-08-31 |
| 101 | 2025-09-08 | 200,822,512 | 94,000 | 35.7275 | 562,095,450 | 2025-08-31 |
| 102 | 2025-09-05 | 200,728,512 | -261,500 | 35.7108 | 562,095,450 | 2025-08-31 |
| 103 | 2025-09-04 | 200,990,012 | 36,150 | 35.7573 | 562,095,450 | 2025-08-31 |
| 104 | 2025-09-03 | 200,953,862 | 149,100 | 35.7508 | 562,095,450 | 2025-08-31 |
| 105 | 2025-09-02 | 200,804,762 | -17,500 | 35.7243 | 562,095,450 | 2025-08-31 |
| 106 | 2025-09-01 | 200,822,262 | -164,000 | 35.7274 | 562,095,450 | 2025-08-31 |
| 107 | 2025-08-29 | 200,986,262 | -122,000 | 35.7566 | 562,095,450 | 2025-07-31 |
| 108 | 2025-08-28 | 201,108,262 | -121,500 | 35.7783 | 562,095,450 | 2025-07-31 |
| 109 | 2025-08-27 | 201,229,762 | 518,500 | 35.7999 | 562,095,450 | 2025-07-31 |
| 110 | 2025-08-26 | 200,711,262 | -47,000 | 35.7077 | 562,095,450 | 2025-07-31 |
| 111 | 2025-08-25 | 200,758,262 | -124,500 | 35.7160 | 562,095,450 | 2025-07-31 |
| 112 | 2025-08-22 | 200,882,762 | -28,965 | 35.7382 | 562,095,450 | 2025-07-31 |
| 113 | 2025-08-21 | 200,911,727 | 212,500 | 35.7433 | 562,095,450 | 2025-07-31 |
| 114 | 2025-08-20 | 200,699,227 | 882,465 | 35.7055 | 562,095,450 | 2025-07-31 |
| 115 | 2025-08-19 | 199,816,762 | 204,500 | 35.5485 | 562,095,450 | 2025-07-31 |
| 116 | 2025-08-18 | 199,612,262 | -869,000 | 35.5122 | 562,095,450 | 2025-07-31 |
| 117 | 2025-08-15 | 200,481,262 | -763,000 | 35.6668 | 562,095,450 | 2025-07-31 |
| 118 | 2025-08-14 | 201,244,262 | -465,500 | 35.8025 | 562,095,450 | 2025-07-31 |
| 119 | 2025-08-13 | 201,709,762 | -111,800 | 35.8853 | 562,095,450 | 2025-07-31 |
| 120 | 2025-08-12 | 201,821,562 | -106,000 | 35.9052 | 562,095,450 | 2025-07-31 |
| 121 | 2025-08-11 | 201,927,562 | -35,300 | 35.9241 | 562,095,450 | 2025-07-31 |
| 122 | 2025-08-08 | 201,962,862 | 136,000 | 35.9303 | 562,095,450 | 2025-07-31 |
| 123 | 2025-08-07 | 201,826,862 | -110,000 | 35.9062 | 562,095,450 | 2025-07-31 |
| 124 | 2025-08-06 | 201,936,862 | -368,000 | 35.9257 | 562,095,450 | 2025-07-31 |
| 125 | 2025-08-05 | 202,304,862 | 9,000 | 35.9912 | 562,095,450 | 2025-07-31 |
| 126 | 2025-08-04 | 202,295,862 | 388,750 | 35.9896 | 562,095,450 | 2025-07-31 |
| 127 | 2025-08-01 | 201,907,112 | 500,960 | 35.9204 | 562,095,450 | 2025-07-31 |
| 128 | 2025-07-31 | 201,406,152 | 594,639 | 35.8313 | 562,095,450 | 2025-07-31 |
| 129 | 2025-07-30 | 200,811,513 | 940,997 | 35.7255 | 562,095,450 | 2025-06-30 |
| 130 | 2025-07-29 | 199,870,516 | 968,000 | 35.5581 | 562,095,450 | 2025-06-30 |
| 131 | 2025-07-28 | 198,902,516 | 806,000 | 35.3859 | 562,095,450 | 2025-06-30 |
| 132 | 2025-07-25 | 198,096,516 | 126,000 | 35.2425 | 562,095,450 | 2025-06-30 |
| 133 | 2025-07-24 | 197,970,516 | -142,000 | 35.2201 | 562,095,450 | 2025-06-30 |
| 134 | 2025-07-23 | 198,112,516 | 93,650 | 35.2454 | 562,095,450 | 2025-06-30 |
| 135 | 2025-07-22 | 198,018,866 | 318,000 | 35.2287 | 562,095,450 | 2025-06-30 |
| 136 | 2025-07-21 | 197,700,866 | 462,500 | 35.1721 | 562,095,450 | 2025-06-30 |
| 137 | 2025-07-18 | 197,238,366 | 166,000 | 35.0898 | 562,095,450 | 2025-06-30 |
| 138 | 2025-07-17 | 197,072,366 | 209,750 | 35.0603 | 562,095,450 | 2025-06-30 |
| 139 | 2025-07-16 | 196,862,616 | 135,750 | 35.0230 | 562,095,450 | 2025-06-30 |
| 140 | 2025-07-15 | 196,726,866 | -73,000 | 34.9988 | 562,095,450 | 2025-06-30 |
| 141 | 2025-07-14 | 196,799,866 | 212,000 | 35.0118 | 562,095,450 | 2025-06-30 |
| 142 | 2025-07-11 | 196,587,866 | -133,495 | 34.9741 | 562,095,450 | 2025-06-30 |
| 143 | 2025-07-10 | 196,721,361 | 164,303 | 34.9979 | 562,095,450 | 2025-06-30 |
| 144 | 2025-07-09 | 196,557,058 | -13,007 | 34.9686 | 562,095,450 | 2025-06-30 |
| 145 | 2025-07-08 | 196,570,065 | 151,491 | 34.9709 | 562,095,450 | 2025-06-30 |
| 146 | 2025-07-07 | 196,418,574 | 17,000 | 34.9440 | 562,095,450 | 2025-06-30 |
| 147 | 2025-07-04 | 196,401,574 | -423,850 | 34.9410 | 562,095,450 | 2025-06-30 |
| 148 | 2025-07-03 | 196,825,424 | -70,500 | 35.0164 | 562,095,450 | 2025-06-30 |
| 149 | 2025-07-02 | 196,895,924 | -288,500 | 35.0289 | 562,095,450 | 2025-06-30 |
| 150 | 2025-06-30 | 197,184,424 | 337,943 | 35.0802 | 562,095,450 | 2025-06-30 |
| 151 | 2025-06-27 | 196,846,481 | 54,000 | 35.0201 | 562,095,450 | 2025-05-31 |
| 152 | 2025-06-26 | 196,792,481 | 331,000 | 35.0105 | 562,095,450 | 2025-05-31 |
| 153 | 2025-06-25 | 196,461,481 | -298,000 | 34.9516 | 562,095,450 | 2025-05-31 |
| 154 | 2025-06-24 | 196,759,481 | -217,001 | 35.0046 | 562,095,450 | 2025-05-31 |
| 155 | 2025-06-23 | 196,976,482 | -625,500 | 35.0432 | 562,095,450 | 2025-05-31 |
| 156 | 2025-06-20 | 197,601,982 | -154,500 | 35.1545 | 562,095,450 | 2025-05-31 |
| 157 | 2025-06-19 | 197,756,482 | -333,000 | 35.1820 | 562,095,450 | 2025-05-31 |
| 158 | 2025-06-18 | 198,089,482 | 81,150 | 35.2413 | 562,095,450 | 2025-05-31 |
| 159 | 2025-06-17 | 198,008,332 | -15,500 | 35.2268 | 562,095,450 | 2025-05-31 |
| 160 | 2025-06-16 | 198,023,832 | 386,500 | 35.2296 | 562,095,450 | 2025-05-31 |
| 161 | 2025-06-13 | 197,637,332 | 153,000 | 35.1608 | 562,095,450 | 2025-05-31 |
| 162 | 2025-06-12 | 197,484,332 | 314,000 | 35.1336 | 562,095,450 | 2025-05-31 |
| 163 | 2025-06-11 | 197,170,332 | 232,500 | 35.0777 | 562,095,450 | 2025-05-31 |
| 164 | 2025-06-10 | 196,937,832 | 30,500 | 35.0364 | 562,095,450 | 2025-05-31 |
| 165 | 2025-06-09 | 196,907,332 | -107,000 | 35.0309 | 562,095,450 | 2025-05-31 |
| 166 | 2025-06-06 | 197,014,332 | -413,500 | 35.0500 | 562,095,450 | 2025-05-31 |
| 167 | 2025-06-05 | 197,427,832 | 76,000 | 35.1235 | 562,095,450 | 2025-05-31 |
| 168 | 2025-06-04 | 197,351,832 | -116,200 | 35.1100 | 562,095,450 | 2025-05-31 |
| 169 | 2025-06-03 | 197,468,032 | 53,500 | 35.1307 | 562,095,450 | 2025-05-31 |
| 170 | 2025-06-02 | 197,414,532 | 137,500 | 35.1212 | 562,095,450 | 2025-05-31 |
| 171 | 2025-05-30 | 197,277,032 | -202,000 | 35.0967 | 562,095,450 | 2025-05-23 |
| 172 | 2025-05-29 | 197,479,032 | 146,000 | 35.1327 | 562,095,450 | 2025-05-23 |
| 173 | 2025-05-28 | 197,333,032 | 82,500 | 35.1067 | 562,095,450 | 2025-05-23 |
| 174 | 2025-05-27 | 197,250,532 | 211,000 | 35.0920 | 562,095,450 | 2025-05-23 |
| 175 | 2025-05-26 | 197,039,532 | 279,500 | 35.0545 | 562,095,450 | 2025-05-23 |
| 176 | 2025-05-23 | 196,760,032 | 205,500 | 35.0047 | 562,095,450 | 2025-05-23 |
| 177 | 2025-05-22 | 196,554,532 | 154,500 | 34.9626 | 562,185,450 | 2025-05-21 |
| 178 | 2025-05-21 | 196,400,032 | -39,490 | 34.9351 | 562,185,450 | 2025-05-21 |
| 179 | 2025-05-20 | 196,439,522 | -154,500 | 34.9375 | 562,259,450 | 2025-05-19 |
| 180 | 2025-05-19 | 196,594,022 | -159,500 | 34.9650 | 562,259,450 | 2025-05-19 |
| 181 | 2025-05-16 | 196,753,522 | -28,000 | 34.9905 | 562,305,450 | 2025-05-16 |
| 182 | 2025-05-15 | 196,781,522 | 49,087 | 34.9899 | 562,395,450 | 2025-05-15 |
| 183 | 2025-05-14 | 196,732,435 | 297,000 | 34.9756 | 562,485,450 | 2025-05-09 |
| 184 | 2025-05-13 | 196,435,435 | 113,000 | 34.9228 | 562,485,450 | 2025-05-09 |
| 185 | 2025-05-12 | 196,322,435 | 182,000 | 34.9027 | 562,485,450 | 2025-05-09 |
| 186 | 2025-05-09 | 196,140,435 | -60,500 | 34.8703 | 562,485,450 | 2025-05-09 |
| 187 | 2025-05-08 | 196,200,935 | -241,500 | 34.8803 | 562,497,950 | 2025-05-08 |
| 188 | 2025-05-07 | 196,442,435 | 78,500 | 34.9176 | 562,587,950 | 2025-05-07 |
| 189 | 2025-05-06 | 196,363,935 | -48,000 | 34.8981 | 562,677,950 | 2025-05-06 |
| 190 | 2025-05-02 | 196,411,935 | -47,500 | 34.9054 | 562,698,450 | 2025-04-28 |
| 191 | 2025-04-30 | 196,459,435 | -53,000 | 34.9138 | 562,698,450 | 2025-04-28 |
| 192 | 2025-04-29 | 196,512,435 | 458,000 | 34.9232 | 562,698,450 | 2025-04-28 |
| 193 | 2025-04-28 | 196,054,435 | -154,000 | 34.8418 | 562,698,450 | 2025-04-28 |
| 194 | 2025-04-25 | 196,208,435 | -272,000 | 34.8649 | 562,768,450 | 2025-04-24 |
| 195 | 2025-04-24 | 196,480,435 | -11,000 | 34.9132 | 562,768,450 | 2025-04-24 |
| 196 | 2025-04-23 | 196,491,435 | -28,087 | 34.9108 | 562,838,450 | 2025-04-22 |
| 197 | 2025-04-22 | 196,519,522 | -257,500 | 34.9158 | 562,838,450 | 2025-04-22 |
| 198 | 2025-04-17 | 196,777,022 | -47,000 | 34.9572 | 562,908,450 | 2025-04-17 |
| 199 | 2025-04-16 | 196,824,022 | 42,500 | 34.9600 | 562,998,450 | 2025-04-16 |
| 200 | 2025-04-15 | 196,781,522 | -50,500 | 34.9468 | 563,088,450 | 2025-04-15 |
| 201 | 2025-04-14 | 196,832,022 | -255,000 | 34.9502 | 563,178,450 | 2025-04-14 |
| 202 | 2025-04-11 | 197,087,022 | -292,500 | 34.9954 | 563,179,450 | 2025-04-10 |
| 203 | 2025-04-10 | 197,379,522 | -289,000 | 35.0474 | 563,179,450 | 2025-04-10 |
| 204 | 2025-04-09 | 197,668,522 | -523,150 | 35.0931 | 563,269,450 | 2025-04-09 |
| 205 | 2025-04-08 | 198,191,672 | -240,000 | 35.1803 | 563,359,450 | 2025-04-08 |
| 206 | 2025-04-07 | 198,431,672 | -66,500 | 35.2173 | 563,449,450 | 2025-04-07 |
| 207 | 2025-04-03 | 198,498,172 | 128,500 | 35.2235 | 563,539,450 | 2025-04-03 |
| 208 | 2025-04-02 | 198,369,672 | 58,500 | 35.1945 | 563,638,450 | 2025-03-31 |
| 209 | 2025-04-01 | 198,311,172 | -178,000 | 35.1841 | 563,638,450 | 2025-03-31 |
| 210 | 2025-03-31 | 198,489,172 | 81,500 | 35.2157 | 563,638,450 | 2025-03-31 |
| 211 | 2025-03-28 | 198,407,672 | -43,419 | 35.2012 | 563,638,450 | 2025-02-28 |
| 212 | 2025-03-27 | 198,451,091 | 678,944 | 35.2089 | 563,638,450 | 2025-02-28 |
| 213 | 2025-03-26 | 197,772,147 | 111,500 | 35.0885 | 563,638,450 | 2025-02-28 |
| 214 | 2025-03-25 | 197,660,647 | -2,770,500 | 35.0687 | 563,638,450 | 2025-02-28 |
| 215 | 2025-03-24 | 200,431,147 | 333,500 | 35.5602 | 563,638,450 | 2025-02-28 |
| 216 | 2025-03-21 | 200,097,647 | 20,000 | 35.5011 | 563,638,450 | 2025-02-28 |
| 217 | 2025-03-20 | 200,077,647 | 69,500 | 35.4975 | 563,638,450 | 2025-02-28 |
| 218 | 2025-03-19 | 200,008,147 | -618,500 | 35.4852 | 563,638,450 | 2025-02-28 |
| 219 | 2025-03-18 | 200,626,647 | -149,000 | 35.5949 | 563,638,450 | 2025-02-28 |
| 220 | 2025-03-17 | 200,775,647 | 1,115,475 | 35.6214 | 563,638,450 | 2025-02-28 |
| 221 | 2025-03-14 | 199,660,172 | -1,077,500 | 35.4234 | 563,638,450 | 2025-02-28 |
| 222 | 2025-03-13 | 200,737,672 | -737,500 | 35.6146 | 563,638,450 | 2025-02-28 |
| 223 | 2025-03-12 | 201,475,172 | -800,400 | 35.7455 | 563,638,450 | 2025-02-28 |
| 224 | 2025-03-11 | 202,275,572 | 392,136 | 35.8875 | 563,638,450 | 2025-02-28 |
| 225 | 2025-03-10 | 201,883,436 | 48,500 | 35.8179 | 563,638,450 | 2025-02-28 |
| 226 | 2025-03-07 | 201,834,936 | 1,317,500 | 35.8093 | 563,638,450 | 2025-02-28 |
| 227 | 2025-03-06 | 200,517,436 | 99,497 | 35.5755 | 563,638,450 | 2025-02-28 |
| 228 | 2025-03-05 | 200,417,939 | 355,023 | 35.5579 | 563,638,450 | 2025-02-28 |
| 229 | 2025-03-04 | 200,062,916 | -684,410 | 35.4949 | 563,638,450 | 2025-02-28 |
| 230 | 2025-03-03 | 200,747,326 | 792,000 | 35.6163 | 563,638,450 | 2025-02-28 |
| 231 | 2025-02-28 | 199,955,326 | 675,500 | 35.4758 | 563,638,450 | 2025-02-28 |
| 232 | 2025-02-27 | 199,279,826 | -60,500 | 35.3560 | 563,638,450 | 2025-01-31 |
| 233 | 2025-02-26 | 199,340,326 | -1,358,023 | 35.3667 | 563,638,450 | 2025-01-31 |
| 234 | 2025-02-25 | 200,698,349 | -577,500 | 35.6076 | 563,638,450 | 2025-01-31 |
| 235 | 2025-02-24 | 201,275,849 | 14,000 | 35.7101 | 563,638,450 | 2025-01-31 |
| 236 | 2025-02-21 | 201,261,849 | -321,487 | 35.7076 | 563,638,450 | 2025-01-31 |
| 237 | 2025-02-20 | 201,583,336 | -106,000 | 35.7647 | 563,638,450 | 2025-01-31 |
| 238 | 2025-02-19 | 201,689,336 | -139,000 | 35.7835 | 563,638,450 | 2025-01-31 |
| 239 | 2025-02-18 | 201,828,336 | 1,408,000 | 35.8081 | 563,638,450 | 2025-01-31 |
| 240 | 2025-02-17 | 200,420,336 | -251,000 | 35.5583 | 563,638,450 | 2025-01-31 |
| 241 | 2025-02-14 | 200,671,336 | -47,500 | 35.6028 | 563,638,450 | 2025-01-31 |
| 242 | 2025-02-13 | 200,718,836 | -293,000 | 35.6113 | 563,638,450 | 2025-01-31 |
| 243 | 2025-02-12 | 201,011,836 | 243,500 | 35.6633 | 563,638,450 | 2025-01-31 |
| 244 | 2025-02-11 | 200,768,336 | 485,500 | 35.6201 | 563,638,450 | 2025-01-31 |
| 245 | 2025-02-10 | 200,282,836 | 332,500 | 35.5339 | 563,638,450 | 2025-01-31 |
| 246 | 2025-02-07 | 199,950,336 | 167,000 | 35.4749 | 563,638,450 | 2025-01-31 |
| 247 | 2025-02-06 | 199,783,336 | 78,000 | 35.4453 | 563,638,450 | 2025-01-31 |
| 248 | 2025-02-05 | 199,705,336 | 11,500 | 35.4315 | 563,638,450 | 2025-01-31 |
| 249 | 2025-02-04 | 199,693,836 | -378,400 | 35.4294 | 563,638,450 | 2025-01-31 |
| 250 | 2025-02-03 | 200,072,236 | 143,500 | 35.4966 | 563,638,450 | 2025-01-31 |
| 251 | 2025-01-28 | 199,928,736 | 0 | 35.4711 | 563,638,450 | 2024-12-31 |
| 252 | 2025-01-27 | 199,928,736 | -225,500 | 35.4711 | 563,638,450 | 2024-12-31 |
| 253 | 2025-01-24 | 200,154,236 | 1,000 | 35.5111 | 563,638,450 | 2024-12-31 |
| 254 | 2025-01-23 | 200,153,236 | -24,500 | 35.5109 | 563,638,450 | 2024-12-31 |
| 255 | 2025-01-22 | 200,177,736 | 186,000 | 35.5153 | 563,638,450 | 2024-12-31 |
| 256 | 2025-01-21 | 199,991,736 | -25,500 | 35.4823 | 563,638,450 | 2024-12-31 |
| 257 | 2025-01-20 | 200,017,236 | -26,000 | 35.4868 | 563,638,450 | 2024-12-31 |
| 258 | 2025-01-17 | 200,043,236 | -99,000 | 35.4914 | 563,638,450 | 2024-12-31 |
| 259 | 2025-01-16 | 200,142,236 | 46,500 | 35.5090 | 563,638,450 | 2024-12-31 |
| 260 | 2025-01-15 | 200,095,736 | 99,500 | 35.5007 | 563,638,450 | 2024-12-31 |
| 261 | 2025-01-14 | 199,996,236 | -57,500 | 35.4831 | 563,638,450 | 2024-12-31 |
| 262 | 2025-01-13 | 200,053,736 | -175,000 | 35.4933 | 563,638,450 | 2024-12-31 |
| 263 | 2025-01-10 | 200,228,736 | -308,000 | 35.5243 | 563,638,450 | 2024-12-31 |
| 264 | 2025-01-09 | 200,536,736 | 178,500 | 35.5790 | 563,638,450 | 2024-12-31 |
| 265 | 2025-01-08 | 200,358,236 | 153,000 | 35.5473 | 563,638,450 | 2024-12-31 |
| 266 | 2025-01-07 | 200,205,236 | -11,000 | 35.5202 | 563,638,450 | 2024-12-31 |
| 267 | 2025-01-06 | 200,216,236 | -312,500 | 35.5221 | 563,638,450 | 2024-12-31 |
| 268 | 2025-01-03 | 200,528,736 | -171,500 | 35.5775 | 563,638,450 | 2024-12-31 |
| 269 | 2025-01-02 | 200,700,236 | -41,500 | 35.6080 | 563,638,450 | 2024-12-31 |
| 270 | 2024-12-31 | 200,741,736 | 0 | 35.6153 | 563,638,450 | 2024-12-31 |
| 271 | 2024-12-30 | 200,741,736 | 35,500 | 35.6153 | 563,638,450 | 2024-11-30 |
| 272 | 2024-12-27 | 200,706,236 | -28,500 | 35.6090 | 563,638,450 | 2024-11-30 |
| 273 | 2024-12-24 | 200,734,736 | 0 | 35.6141 | 563,638,450 | 2024-11-30 |
| 274 | 2024-12-23 | 200,734,736 | -128,500 | 35.6141 | 563,638,450 | 2024-11-30 |
| 275 | 2024-12-20 | 200,863,236 | -124,500 | 35.6369 | 563,638,450 | 2024-11-30 |
| 276 | 2024-12-19 | 200,987,736 | 81,500 | 35.6590 | 563,638,450 | 2024-11-30 |
| 277 | 2024-12-18 | 200,906,236 | -191,000 | 35.6445 | 563,638,450 | 2024-11-30 |
| 278 | 2024-12-17 | 201,097,236 | -446,500 | 35.6784 | 563,638,450 | 2024-11-30 |
| 279 | 2024-12-16 | 201,543,736 | -22,500 | 35.7576 | 563,638,450 | 2024-11-30 |
| 280 | 2024-12-13 | 201,566,236 | 262,000 | 35.7616 | 563,638,450 | 2024-11-30 |
| 281 | 2024-12-12 | 201,304,236 | 75,000 | 35.7151 | 563,638,450 | 2024-11-30 |
| 282 | 2024-12-11 | 201,229,236 | -24,500 | 35.7018 | 563,638,450 | 2024-11-30 |
| 283 | 2024-12-10 | 201,253,736 | 97,500 | 35.7062 | 563,638,450 | 2024-11-30 |
| 284 | 2024-12-09 | 201,156,236 | -205,500 | 35.6889 | 563,638,450 | 2024-11-30 |
| 285 | 2024-12-06 | 201,361,736 | 42,500 | 35.7253 | 563,638,450 | 2024-11-30 |
| 286 | 2024-12-05 | 201,319,236 | 49,000 | 35.7178 | 563,638,450 | 2024-11-30 |
| 287 | 2024-12-04 | 201,270,236 | 304,500 | 35.7091 | 563,638,450 | 2024-11-30 |
| 288 | 2024-12-03 | 200,965,736 | 51,000 | 35.6551 | 563,638,450 | 2024-11-30 |
| 289 | 2024-12-02 | 200,914,736 | -201,000 | 35.6460 | 563,638,450 | 2024-11-30 |
| 290 | 2024-11-29 | 201,115,736 | 184,002 | 35.6817 | 563,638,450 | 2024-10-31 |
| 291 | 2024-11-28 | 200,931,734 | -78,500 | 35.6490 | 563,638,450 | 2024-10-31 |
| 292 | 2024-11-27 | 201,010,234 | -21,500 | 35.6630 | 563,638,450 | 2024-10-31 |
| 293 | 2024-11-26 | 201,031,734 | 10,500 | 35.6668 | 563,638,450 | 2024-10-31 |
| 294 | 2024-11-25 | 201,021,234 | -256,500 | 35.6649 | 563,638,450 | 2024-10-31 |
| 295 | 2024-11-22 | 201,277,734 | 83,000 | 35.7104 | 563,638,450 | 2024-10-31 |
| 296 | 2024-11-21 | 201,194,734 | 68,500 | 35.6957 | 563,638,450 | 2024-10-31 |
| 297 | 2024-11-20 | 201,126,234 | -523,156 | 35.6836 | 563,638,450 | 2024-10-31 |
| 298 | 2024-11-19 | 201,649,390 | 326,500 | 35.7764 | 563,638,450 | 2024-10-31 |
| 299 | 2024-11-18 | 201,322,890 | -258,000 | 35.7184 | 563,638,450 | 2024-10-31 |
| 300 | 2024-11-15 | 201,580,890 | -133,285 | 35.7642 | 563,638,450 | 2024-10-31 |
| 301 | 2024-11-14 | 201,714,175 | -685,000 | 35.7879 | 563,638,450 | 2024-10-31 |
| 302 | 2024-11-13 | 202,399,175 | 257,000 | 35.9094 | 563,638,450 | 2024-10-31 |
| 303 | 2024-11-12 | 202,142,175 | -350,000 | 35.8638 | 563,638,450 | 2024-10-31 |
| 304 | 2024-11-11 | 202,492,175 | 172,500 | 35.9259 | 563,638,450 | 2024-10-31 |
| 305 | 2024-11-08 | 202,319,675 | -641,500 | 35.8953 | 563,638,450 | 2024-10-31 |
| 306 | 2024-11-07 | 202,961,175 | 602,000 | 36.0091 | 563,638,450 | 2024-10-31 |
| 307 | 2024-11-06 | 202,359,175 | -176,000 | 35.9023 | 563,638,450 | 2024-10-31 |
| 308 | 2024-11-05 | 202,535,175 | -128,000 | 35.9335 | 563,638,450 | 2024-10-31 |
| 309 | 2024-11-04 | 202,663,175 | -120,500 | 35.9562 | 563,638,450 | 2024-10-31 |
| 310 | 2024-11-01 | 202,783,675 | -325,500 | 35.9776 | 563,638,450 | 2024-10-31 |
| 311 | 2024-10-31 | 203,109,175 | -94,500 | 36.0354 | 563,638,450 | 2024-10-31 |
| 312 | 2024-10-30 | 203,203,675 | 56,500 | 36.0521 | 563,638,450 | 2024-10-22 |
| 313 | 2024-10-29 | 203,147,175 | 111,500 | 36.0421 | 563,638,450 | 2024-10-22 |
| 314 | 2024-10-28 | 203,035,675 | -98,500 | 36.0223 | 563,638,450 | 2024-10-22 |
| 315 | 2024-10-25 | 203,134,175 | -296,500 | 36.0398 | 563,638,450 | 2024-10-22 |
| 316 | 2024-10-24 | 203,430,675 | 109,000 | 36.0924 | 563,638,450 | 2024-10-22 |
| 317 | 2024-10-23 | 203,321,675 | 91,500 | 36.0731 | 563,638,450 | 2024-10-22 |
| 318 | 2024-10-22 | 203,230,175 | 294,500 | 36.0568 | 563,638,450 | 2024-10-22 |
| 319 | 2024-10-21 | 202,935,675 | 360,500 | 35.9884 | 563,891,950 | 2024-10-18 |
| 320 | 2024-10-18 | 202,575,175 | 146,700 | 35.9245 | 563,891,950 | 2024-10-18 |
| 321 | 2024-10-17 | 202,428,475 | -182,000 | 35.8896 | 564,030,950 | 2024-09-30 |
| 322 | 2024-10-16 | 202,610,475 | 89,000 | 35.9219 | 564,030,950 | 2024-09-30 |
| 323 | 2024-10-15 | 202,521,475 | 301,600 | 35.9061 | 564,030,950 | 2024-09-30 |
| 324 | 2024-10-14 | 202,219,875 | 754,500 | 35.8526 | 564,030,950 | 2024-09-30 |
| 325 | 2024-10-10 | 201,465,375 | 145,600 | 35.7189 | 564,030,950 | 2024-09-30 |
| 326 | 2024-10-09 | 201,319,775 | -155,500 | 35.6930 | 564,030,950 | 2024-09-30 |
| 327 | 2024-10-08 | 201,475,275 | 43,320 | 35.7206 | 564,030,950 | 2024-09-30 |
| 328 | 2024-10-07 | 201,431,955 | -178,550 | 35.7129 | 564,030,950 | 2024-09-30 |
| 329 | 2024-10-04 | 201,610,505 | 797,500 | 35.7446 | 564,030,950 | 2024-09-30 |
| 330 | 2024-10-03 | 200,813,005 | 678,156 | 35.6032 | 564,030,950 | 2024-09-30 |
| 331 | 2024-10-02 | 200,134,849 | 247,000 | 35.4830 | 564,030,950 | 2024-09-30 |
| 332 | 2024-09-30 | 199,887,849 | 224,953 | 35.4392 | 564,030,950 | 2024-09-30 |
| 333 | 2024-09-27 | 199,662,896 | 151,000 | 35.3993 | 564,030,950 | 2024-09-16 |
| 334 | 2024-09-26 | 199,511,896 | 454,500 | 35.3725 | 564,030,950 | 2024-09-16 |
| 335 | 2024-09-25 | 199,057,396 | -261,500 | 35.2919 | 564,030,950 | 2024-09-16 |
| 336 | 2024-09-24 | 199,318,896 | 290,000 | 35.3383 | 564,030,950 | 2024-09-16 |
| 337 | 2024-09-23 | 199,028,896 | 36,000 | 35.2869 | 564,030,950 | 2024-09-16 |
| 338 | 2024-09-20 | 198,992,896 | 72,500 | 35.2805 | 564,030,950 | 2024-09-16 |
| 339 | 2024-09-19 | 198,920,396 | -222,000 | 35.2676 | 564,030,950 | 2024-09-16 |
| 340 | 2024-09-17 | 199,142,396 | 658,240 | 35.3070 | 564,030,950 | 2024-09-16 |
| 341 | 2024-09-16 | 198,484,156 | 56,000 | 35.1903 | 564,030,950 | 2024-09-16 |
| 342 | 2024-09-13 | 198,428,156 | 304,500 | 35.1674 | 564,238,950 | 2024-08-31 |
| 343 | 2024-09-12 | 198,123,656 | 390,744 | 35.1134 | 564,238,950 | 2024-08-31 |
| 344 | 2024-09-11 | 197,732,912 | -97,500 | 35.0442 | 564,238,950 | 2024-08-31 |
| 345 | 2024-09-10 | 197,830,412 | 324,000 | 35.0615 | 564,238,950 | 2024-08-31 |
| 346 | 2024-09-09 | 197,506,412 | -398,100 | 35.0040 | 564,238,950 | 2024-08-31 |
| 347 | 2024-09-05 | 197,904,512 | 62,500 | 35.0746 | 564,238,950 | 2024-08-31 |
| 348 | 2024-09-04 | 197,842,012 | -291,642 | 35.0635 | 564,238,950 | 2024-08-31 |
| 349 | 2024-09-03 | 198,133,654 | 321,306 | 35.1152 | 564,238,950 | 2024-08-31 |
| 350 | 2024-09-02 | 197,812,348 | 327,000 | 35.0583 | 564,238,950 | 2024-08-31 |
| 351 | 2024-08-30 | 197,485,348 | -43,500 | 35.0003 | 564,238,950 | 2024-08-23 |
| 352 | 2024-08-29 | 197,528,848 | 127,500 | 35.0080 | 564,238,950 | 2024-08-23 |
| 353 | 2024-08-28 | 197,401,348 | -54,000 | 34.9854 | 564,238,950 | 2024-08-23 |
| 354 | 2024-08-27 | 197,455,348 | 194,101 | 34.9950 | 564,238,950 | 2024-08-23 |
| 355 | 2024-08-26 | 197,261,247 | -732,654 | 34.9606 | 564,238,950 | 2024-08-23 |
| 356 | 2024-08-23 | 197,993,901 | 506,000 | 35.0904 | 564,238,950 | 2024-08-23 |
| 357 | 2024-08-22 | 197,487,901 | -474,500 | 35.0008 | 564,238,950 | 2024-08-22 |
| 358 | 2024-08-21 | 197,962,401 | -122,500 | 35.0849 | 564,238,950 | 2024-08-21 |
| 359 | 2024-08-20 | 198,084,901 | 141,000 | 35.1066 | 564,238,950 | 2024-08-19 |
| 360 | 2024-08-19 | 197,943,901 | -1,841,752 | 35.0816 | 564,238,950 | 2024-08-19 |
| 361 | 2024-08-16 | 199,785,653 | 449,256 | 35.4080 | 564,238,950 | 2024-08-16 |
| 362 | 2024-08-15 | 199,336,397 | -515,662 | 35.3284 | 564,238,950 | 2024-08-15 |
| 363 | 2024-08-14 | 199,852,059 | 433,503 | 35.4198 | 564,238,950 | 2024-08-14 |
| 364 | 2024-08-13 | 199,418,556 | 115,286 | 35.3429 | 564,238,950 | 2024-08-13 |
| 365 | 2024-08-12 | 199,303,270 | 5,000 | 35.3225 | 564,238,950 | 2024-08-12 |
| 366 | 2024-08-09 | 199,298,270 | 64,500 | 35.3216 | 564,238,950 | 2024-08-09 |
| 367 | 2024-08-08 | 199,233,770 | -85,081 | 35.3102 | 564,238,950 | 2024-08-08 |
| 368 | 2024-08-07 | 199,318,851 | 32,497 | 35.3253 | 564,238,950 | 2024-08-07 |
| 369 | 2024-08-06 | 199,286,354 | 147,500 | 35.3195 | 564,238,950 | 2024-08-06 |
| 370 | 2024-08-05 | 199,138,854 | 237,500 | 35.2934 | 564,238,950 | 2024-08-05 |
| 371 | 2024-08-02 | 198,901,354 | 73,000 | 35.2513 | 564,238,950 | 2024-08-02 |
| 372 | 2024-08-01 | 198,828,354 | -222,000 | 35.2383 | 564,238,950 | 2024-08-01 |
| 373 | 2024-07-31 | 199,050,354 | -33,000 | 35.2777 | 564,238,950 | 2024-07-31 |
| 374 | 2024-07-30 | 199,083,354 | -155,000 | 35.2835 | 564,238,950 | 2024-07-30 |
| 375 | 2024-07-29 | 199,238,354 | -93,500 | 35.3110 | 564,238,950 | 2024-07-29 |
| 376 | 2024-07-26 | 199,331,854 | 262,500 | 35.3276 | 564,238,950 | 2024-07-26 |
| 377 | 2024-07-25 | 199,069,354 | 63,254 | 35.2810 | 564,238,950 | 2024-07-25 |
| 378 | 2024-07-24 | 199,006,100 | -57,109 | 35.2698 | 564,238,950 | 2024-07-19 |
| 379 | 2024-07-23 | 199,063,209 | -272,107 | 35.2799 | 564,238,950 | 2024-07-19 |
| 380 | 2024-07-22 | 199,335,316 | 245,015 | 35.3282 | 564,238,950 | 2024-07-19 |
| 381 | 2024-07-19 | 199,090,301 | 376,479 | 35.2847 | 564,238,950 | 2024-07-19 |
| 382 | 2024-07-18 | 198,713,822 | -303,005 | 34.2485 | 580,211,950 | 2024-07-12 |
| 383 | 2024-07-17 | 199,016,827 | 6,916,196 | 34.3007 | 580,211,950 | 2024-07-12 |
| 384 | 2024-07-16 | 192,100,631 | -3,186,862 | 33.1087 | 580,211,950 | 2024-07-12 |
| 385 | 2024-07-15 | 195,287,493 | 679,578 | 33.6580 | 580,211,950 | 2024-07-12 |
| 386 | 2024-07-12 | 194,607,915 | -134,762 | 33.5408 | 580,211,950 | 2024-07-12 |
| 387 | 2024-07-11 | 194,742,677 | 671,474 | 33.5641 | 580,211,950 | 2024-07-11 |
| 388 | 2024-07-10 | 194,071,203 | 219,940 | 33.4483 | 580,211,950 | 2024-07-10 |
| 389 | 2024-07-09 | 193,851,263 | 869,000 | 33.4104 | 580,211,950 | 2024-07-09 |
| 390 | 2024-07-08 | 192,982,263 | 150,000 | 33.2606 | 580,211,950 | 2024-07-08 |
| 391 | 2024-07-05 | 192,832,263 | 216,372 | 33.2348 | 580,211,950 | 2024-07-05 |
| 392 | 2024-07-04 | 192,615,891 | 9,635 | 33.1975 | 580,211,950 | 2024-07-04 |
| 393 | 2024-07-03 | 192,606,256 | -981,500 | 33.1958 | 580,211,950 | 2024-07-03 |
| 394 | 2024-07-02 | 193,587,756 | -596,250 | 33.3650 | 580,211,950 | 2024-07-02 |
| 395 | 2024-06-28 | 194,184,006 | -195,200 | 33.4678 | 580,211,950 | 2024-06-28 |
| 396 | 2024-06-27 | 194,379,206 | -105,550 | 33.5014 | 580,211,950 | 2024-06-27 |
| 397 | 2024-06-26 | 194,484,756 | 465,500 | 33.5196 | 580,211,950 | 2024-05-31 |
| 398 | 2024-06-25 | 194,019,256 | -582,955 | 33.4394 | 580,211,950 | 2024-05-31 |
| 399 | 2024-06-24 | 194,602,211 | -97,050 | 33.5398 | 580,211,950 | 2024-05-31 |
| 400 | 2024-06-21 | 194,699,261 | 532,814 | 33.5566 | 580,211,950 | 2024-05-31 |
| 401 | 2024-06-20 | 194,166,447 | 1,514,406 | 33.4647 | 580,211,950 | 2024-05-31 |
| 402 | 2024-06-19 | 192,652,041 | -456,952 | 33.2037 | 580,211,950 | 2024-05-31 |
| 403 | 2024-06-18 | 193,108,993 | 879,355 | 33.2825 | 580,211,950 | 2024-05-31 |
| 404 | 2024-06-17 | 192,229,638 | -451,705 | 33.1309 | 580,211,950 | 2024-05-31 |
| 405 | 2024-06-14 | 192,681,343 | -72,075 | 33.2088 | 580,211,950 | 2024-05-31 |
| 406 | 2024-06-13 | 192,753,418 | -256,000 | 33.2212 | 580,211,950 | 2024-05-31 |
| 407 | 2024-06-12 | 193,009,418 | -74,325 | 33.2653 | 580,211,950 | 2024-05-31 |
| 408 | 2024-06-11 | 193,083,743 | -97,500 | 33.2781 | 580,211,950 | 2024-05-31 |
| 409 | 2024-06-07 | 193,181,243 | -166,003 | 33.2949 | 580,211,950 | 2024-05-31 |
| 410 | 2024-06-06 | 193,347,246 | -17,610 | 33.3236 | 580,211,950 | 2024-05-31 |
| 411 | 2024-06-05 | 193,364,856 | 55,050 | 33.3266 | 580,211,950 | 2024-05-31 |
| 412 | 2024-06-04 | 193,309,806 | -448,374 | 33.3171 | 580,211,950 | 2024-05-31 |
| 413 | 2024-06-03 | 193,758,180 | -88,100 | 33.3944 | 580,211,950 | 2024-05-31 |
| 414 | 2024-05-31 | 193,846,280 | -53,500 | 33.4096 | 580,211,950 | 2024-05-31 |
| 415 | 2024-05-30 | 193,899,780 | -12,822 | 33.4188 | 580,211,950 | 2024-05-24 |
| 416 | 2024-05-29 | 193,912,602 | 204,650 | 33.4210 | 580,211,950 | 2024-05-24 |
| 417 | 2024-05-28 | 193,707,952 | 238,000 | 33.3857 | 580,211,950 | 2024-05-24 |
| 418 | 2024-05-27 | 193,469,952 | -118,445 | 33.3447 | 580,211,950 | 2024-05-24 |
| 419 | 2024-05-24 | 193,588,397 | 14,000 | 33.3651 | 580,211,950 | 2024-05-24 |
| 420 | 2024-05-23 | 193,574,397 | 4,354,445 | 33.3627 | 580,211,950 | 2024-05-23 |
| 421 | 2024-05-22 | 189,219,952 | 53,000 | 32.6122 | 580,211,950 | 2024-05-22 |
| 422 | 2024-05-21 | 189,166,952 | 243,500 | 32.6031 | 580,211,950 | 2024-05-21 |
| 423 | 2024-05-20 | 188,923,452 | 3,369 | 32.5611 | 580,211,950 | 2024-05-20 |
| 424 | 2024-05-17 | 188,920,083 | -81,000 | 32.5532 | 580,341,950 | 2024-05-17 |
| 425 | 2024-05-16 | 189,001,083 | 296,000 | 32.5672 | 580,341,950 | 2024-05-10 |
| 426 | 2024-05-14 | 188,705,083 | -279,000 | 32.5162 | 580,341,950 | 2024-05-10 |
| 427 | 2024-05-13 | 188,984,083 | 99,563 | 32.5643 | 580,341,950 | 2024-05-10 |
| 428 | 2024-05-10 | 188,884,520 | -155,000 | 32.5471 | 580,341,950 | 2024-05-10 |
| 429 | 2024-05-09 | 189,039,520 | -505,500 | 32.5738 | 580,341,950 | 2024-05-09 |
| 430 | 2024-05-08 | 189,545,020 | -151,000 | 32.6609 | 580,341,950 | 2024-05-08 |
| 431 | 2024-05-07 | 189,696,020 | -19,913 | 32.6869 | 580,341,950 | 2024-05-07 |
| 432 | 2024-05-06 | 189,715,933 | 410,370 | 32.6904 | 580,341,950 | 2024-05-06 |
| 433 | 2024-05-03 | 189,305,563 | -154,400 | 32.6197 | 580,341,950 | 2024-05-03 |
| 434 | 2024-05-02 | 189,459,963 | -288,500 | 32.6463 | 580,341,950 | 2024-05-02 |
| 435 | 2024-04-30 | 189,748,463 | 88,737 | 32.6960 | 580,341,950 | 2024-04-30 |
| 436 | 2024-04-29 | 189,659,726 | -68,799 | 32.6807 | 580,341,950 | 2024-04-25 |
| 437 | 2024-04-26 | 189,728,525 | 311,685 | 32.6925 | 580,341,950 | 2024-04-25 |
| 438 | 2024-04-25 | 189,416,840 | 113,971 | 32.6388 | 580,341,950 | 2024-04-25 |
| 439 | 2024-04-24 | 189,302,869 | -4,076,498 | 32.6192 | 580,341,950 | 2024-04-24 |
| 440 | 2024-04-23 | 193,379,367 | -94,000 | 33.3216 | 580,341,950 | 2024-04-23 |
| 441 | 2024-04-22 | 193,473,367 | -10,000 | 33.3378 | 580,341,950 | 2024-04-22 |
| 442 | 2024-04-19 | 193,483,367 | -212,000 | 33.3395 | 580,341,950 | 2024-04-19 |
| 443 | 2024-04-18 | 193,695,367 | 43,000 | 33.3761 | 580,341,950 | 2024-04-18 |
| 444 | 2024-04-17 | 193,652,367 | -200,500 | 33.3687 | 580,341,950 | 2024-04-17 |
| 445 | 2024-04-16 | 193,852,867 | 1,500 | 33.4032 | 580,341,950 | 2024-04-16 |
| 446 | 2024-04-15 | 193,851,367 | 3,000 | 33.4030 | 580,341,950 | 2024-04-15 |
| 447 | 2024-04-12 | 193,848,367 | 115,000 | 33.4024 | 580,341,950 | 2024-04-12 |
| 448 | 2024-04-11 | 193,733,367 | 63,000 | 33.3826 | 580,341,950 | 2024-04-11 |
| 449 | 2024-04-10 | 193,670,367 | 186,500 | 33.3718 | 580,341,950 | 2024-04-10 |
| 450 | 2024-04-09 | 193,483,867 | 18,500 | 33.3396 | 580,341,950 | 2024-04-09 |
| 451 | 2024-04-08 | 193,465,367 | -337,000 | 33.3364 | 580,341,950 | 2024-04-08 |
| 452 | 2024-04-05 | 193,802,367 | -273,672 | 33.3945 | 580,341,950 | 2024-04-05 |
| 453 | 2024-04-03 | 194,076,039 | -706,962 | 33.4417 | 580,341,950 | 2024-04-03 |
| 454 | 2024-04-02 | 194,783,001 | 180,569 | 33.5635 | 580,341,950 | 2024-04-02 |
| 455 | 2024-03-28 | 194,602,432 | -336,415 | 33.5324 | 580,341,950 | 2024-03-28 |
| 456 | 2024-03-27 | 194,938,847 | 440,296 | 33.5903 | 580,341,950 | 2024-03-27 |
| 457 | 2024-03-26 | 194,498,551 | 312,335 | 33.5145 | 580,341,950 | 2024-03-26 |
| 458 | 2024-03-25 | 194,186,216 | 120,425 | 33.4607 | 580,341,950 | 2024-03-25 |
| 459 | 2024-03-22 | 194,065,791 | -127,739 | 33.4399 | 580,341,950 | 2024-03-22 |
| 460 | 2024-03-21 | 194,193,530 | -50,981 | 33.4619 | 580,341,950 | 2024-03-21 |
| 461 | 2024-03-20 | 194,244,511 | -42,426 | 33.4707 | 580,341,950 | 2024-03-20 |
| 462 | 2024-03-19 | 194,286,937 | -181,000 | 33.4780 | 580,341,950 | 2024-03-19 |
| 463 | 2024-03-18 | 194,467,937 | 17,100 | 33.5092 | 580,341,950 | 2024-03-18 |
| 464 | 2024-03-15 | 194,450,837 | 72,878 | 33.5063 | 580,341,950 | 2024-03-15 |
| 465 | 2024-03-14 | 194,377,959 | 598,458 | 33.4937 | 580,341,950 | 2024-03-14 |
| 466 | 2024-03-13 | 193,779,501 | -2,469,250 | 33.3906 | 580,341,950 | 2024-03-13 |
| 467 | 2024-03-12 | 196,248,751 | 259,450 | 33.8161 | 580,341,950 | 2024-03-12 |
| 468 | 2024-03-11 | 195,989,301 | -70,000 | 33.7713 | 580,341,950 | 2024-02-29 |
| 469 | 2024-03-08 | 196,059,301 | 352,000 | 33.7834 | 580,341,950 | 2024-02-29 |
| 470 | 2024-03-07 | 195,707,301 | 46,000 | 33.7228 | 580,341,950 | 2024-02-29 |
| 471 | 2024-03-06 | 195,661,301 | 169,570 | 33.7148 | 580,341,950 | 2024-02-29 |
| 472 | 2024-03-05 | 195,491,731 | 111,500 | 33.6856 | 580,341,950 | 2024-02-29 |
| 473 | 2024-03-04 | 195,380,231 | -446,458 | 33.6664 | 580,341,950 | 2024-02-29 |
| 474 | 2024-03-01 | 195,826,689 | -94,500 | 33.7433 | 580,341,950 | 2024-02-29 |
| 475 | 2024-02-29 | 195,921,189 | -33,500 | 33.7596 | 580,341,950 | 2024-02-29 |
| 476 | 2024-02-28 | 195,954,689 | 116,500 | 33.7654 | 580,341,950 | 2024-02-26 |
| 477 | 2024-02-27 | 195,838,189 | -189,500 | 33.7453 | 580,341,950 | 2024-02-26 |
| 478 | 2024-02-26 | 196,027,689 | -60,000 | 33.7780 | 580,341,950 | 2024-02-26 |
| 479 | 2024-02-23 | 196,087,689 | -82,500 | 33.7157 | 581,591,950 | 2024-02-06 |
| 480 | 2024-02-22 | 196,170,189 | 2,500 | 33.7299 | 581,591,950 | 2024-02-06 |
| 481 | 2024-02-21 | 196,167,689 | 19,000 | 33.7294 | 581,591,950 | 2024-02-06 |
| 482 | 2024-02-20 | 196,148,689 | 94,000 | 33.7262 | 581,591,950 | 2024-02-06 |
| 483 | 2024-02-19 | 196,054,689 | 665,900 | 33.7100 | 581,591,950 | 2024-02-06 |
| 484 | 2024-02-16 | 195,388,789 | -44,500 | 33.5955 | 581,591,950 | 2024-02-06 |
| 485 | 2024-02-15 | 195,433,289 | 288,500 | 33.6032 | 581,591,950 | 2024-02-06 |
| 486 | 2024-02-14 | 195,144,789 | -221,732 | 33.5536 | 581,591,950 | 2024-02-06 |
| 487 | 2024-02-09 | 195,366,521 | 0 | 33.5917 | 581,591,950 | 2024-02-06 |
| 488 | 2024-02-08 | 195,366,521 | 475,832 | 33.5917 | 581,591,950 | 2024-02-06 |
| 489 | 2024-02-07 | 194,890,689 | -188,500 | 33.5099 | 581,591,950 | 2024-02-06 |
| 490 | 2024-02-06 | 195,079,189 | -56,000 | 33.5423 | 581,591,950 | 2024-02-06 |
| 491 | 2024-02-05 | 195,135,189 | -48,500 | 33.5519 | 581,591,950 | 2024-02-05 |
| 492 | 2024-02-02 | 195,183,689 | -248,879 | 33.5602 | 581,591,950 | 2024-01-31 |
| 493 | 2024-02-01 | 195,432,568 | 12,000 | 33.6030 | 581,591,950 | 2024-01-31 |
| 494 | 2024-01-31 | 195,420,568 | -53,000 | 33.6010 | 581,591,950 | 2024-01-31 |
| 495 | 2024-01-30 | 195,473,568 | 5,500 | 33.6101 | 581,591,950 | 2024-01-30 |
| 496 | 2024-01-29 | 195,468,068 | 104,500 | 33.6091 | 581,591,950 | 2024-01-29 |
| 497 | 2024-01-26 | 195,363,568 | -221,000 | 33.5912 | 581,591,950 | 2024-01-26 |
| 498 | 2024-01-25 | 195,584,568 | 41,500 | 33.6292 | 581,591,950 | 2024-01-25 |
| 499 | 2024-01-24 | 195,543,068 | 488,870 | 33.6220 | 581,591,950 | 2024-01-24 |
| 500 | 2024-01-23 | 195,054,198 | 397,499 | 33.5380 | 581,591,950 | 2024-01-22 |
| 501 | 2024-01-22 | 194,656,699 | 20,173 | 33.4696 | 581,591,950 | 2024-01-22 |
| 502 | 2024-01-19 | 194,636,526 | -300,427 | 33.4662 | 581,591,950 | 2024-01-03 |
| 503 | 2024-01-18 | 194,936,953 | -52,500 | 33.5178 | 581,591,950 | 2024-01-03 |
| 504 | 2024-01-17 | 194,989,453 | 5,000 | 33.5268 | 581,591,950 | 2024-01-03 |
| 505 | 2024-01-16 | 194,984,453 | 11,500 | 33.5260 | 581,591,950 | 2024-01-03 |
| 506 | 2024-01-15 | 194,972,953 | -81,346 | 33.5240 | 581,591,950 | 2024-01-03 |
| 507 | 2024-01-12 | 195,054,299 | 83,804 | 33.5380 | 581,591,950 | 2024-01-03 |
| 508 | 2024-01-11 | 194,970,495 | 113,995 | 33.5236 | 581,591,950 | 2024-01-03 |
| 509 | 2024-01-10 | 194,856,500 | 196,100 | 33.5040 | 581,591,950 | 2024-01-03 |
| 510 | 2024-01-09 | 194,660,400 | -68,500 | 33.4703 | 581,591,950 | 2024-01-03 |
| 511 | 2024-01-08 | 194,728,900 | 122,638 | 33.4820 | 581,591,950 | 2024-01-03 |
| 512 | 2024-01-05 | 194,606,262 | 121,433 | 33.4610 | 581,591,950 | 2024-01-03 |
| 513 | 2024-01-04 | 194,484,829 | -89,431 | 33.4401 | 581,591,950 | 2024-01-03 |
| 514 | 2024-01-03 | 194,574,260 | 188,377 | 33.4555 | 581,591,950 | 2024-01-03 |
| 515 | 2024-01-02 | 194,385,883 | 63,581 | 33.4231 | 581,591,950 | 2023-12-31 |
| 516 | 2023-12-29 | 194,322,302 | 102,216 | 33.4121 | 581,591,950 | 2023-12-05 |
| 517 | 2023-12-28 | 194,220,086 | -28,000 | 33.3946 | 581,591,950 | 2023-12-05 |
| 518 | 2023-12-27 | 194,248,086 | 85,716 | 33.3994 | 581,591,950 | 2023-12-05 |
| 519 | 2023-12-22 | 194,162,370 | 54,621 | 33.3846 | 581,591,950 | 2023-12-05 |
| 520 | 2023-12-21 | 194,107,749 | -78,068 | 33.3752 | 581,591,950 | 2023-12-05 |
| 521 | 2023-12-20 | 194,185,817 | -90,236 | 33.3887 | 581,591,950 | 2023-12-05 |
| 522 | 2023-12-19 | 194,276,053 | 55,000 | 33.4042 | 581,591,950 | 2023-12-05 |
| 523 | 2023-12-18 | 194,221,053 | -20,000 | 33.3947 | 581,591,950 | 2023-12-05 |
| 524 | 2023-12-15 | 194,241,053 | 12,500 | 33.3982 | 581,591,950 | 2023-12-05 |
| 525 | 2023-12-14 | 194,228,553 | -73,522 | 33.3960 | 581,591,950 | 2023-12-05 |
| 526 | 2023-12-13 | 194,302,075 | -55,150 | 33.4087 | 581,591,950 | 2023-12-05 |
| 527 | 2023-12-12 | 194,357,225 | 79,777 | 33.4181 | 581,591,950 | 2023-12-05 |
| 528 | 2023-12-11 | 194,277,448 | -64,550 | 33.4044 | 581,591,950 | 2023-12-05 |
| 529 | 2023-12-08 | 194,341,998 | 12,412 | 33.4155 | 581,591,950 | 2023-12-05 |
| 530 | 2023-12-07 | 194,329,586 | 128,810 | 33.4134 | 581,591,950 | 2023-12-05 |
| 531 | 2023-12-06 | 194,200,776 | -194,976 | 33.3912 | 581,591,950 | 2023-12-05 |
| 532 | 2023-12-05 | 194,395,752 | 45,023 | 33.4248 | 581,591,950 | 2023-12-05 |
| 533 | 2023-12-04 | 194,350,729 | 130,500 | 33.4170 | 581,591,950 | 2023-11-30 |
| 534 | 2023-12-01 | 194,220,229 | -7,500 | 33.3946 | 581,591,950 | 2023-11-30 |
| 535 | 2023-11-30 | 194,227,729 | 579,239 | 33.3959 | 581,591,950 | 2023-11-30 |
| 536 | 2023-11-29 | 193,648,490 | -56,977 | 33.2963 | 581,591,950 | 2023-10-31 |
| 537 | 2023-11-28 | 193,705,467 | -72,023 | 33.3061 | 581,591,950 | 2023-10-31 |
| 538 | 2023-11-27 | 193,777,490 | 265,518 | 33.3185 | 581,591,950 | 2023-10-31 |
| 539 | 2023-11-24 | 193,511,972 | 111,000 | 33.2728 | 581,591,950 | 2023-10-31 |
| 540 | 2023-11-23 | 193,400,972 | 127,500 | 33.2537 | 581,591,950 | 2023-10-31 |
| 541 | 2023-11-22 | 193,273,472 | 42,982 | 33.2318 | 581,591,950 | 2023-10-31 |
| 542 | 2023-11-21 | 193,230,490 | 272,834 | 33.2244 | 581,591,950 | 2023-10-31 |
| 543 | 2023-11-20 | 192,957,656 | -17,500 | 33.1775 | 581,591,950 | 2023-10-31 |
| 544 | 2023-11-17 | 192,975,156 | 6,500 | 33.1805 | 581,591,950 | 2023-10-31 |
| 545 | 2023-11-16 | 192,968,656 | 50,500 | 33.1794 | 581,591,950 | 2023-10-31 |
| 546 | 2023-11-15 | 192,918,156 | -70,666 | 33.1707 | 581,591,950 | 2023-10-31 |
| 547 | 2023-11-14 | 192,988,822 | -81,334 | 33.1829 | 581,591,950 | 2023-10-31 |
| 548 | 2023-11-13 | 193,070,156 | -176,000 | 33.1968 | 581,591,950 | 2023-10-31 |
| 549 | 2023-11-10 | 193,246,156 | 68,894 | 33.2271 | 581,591,950 | 2023-10-31 |
| 550 | 2023-11-09 | 193,177,262 | -78,000 | 33.2153 | 581,591,950 | 2023-10-31 |
| 551 | 2023-11-08 | 193,255,262 | 142,256 | 33.2287 | 581,591,950 | 2023-10-31 |
| 552 | 2023-11-07 | 193,113,006 | -70,000 | 33.2042 | 581,591,950 | 2023-10-31 |
| 553 | 2023-11-06 | 193,183,006 | 12,588 | 33.2162 | 581,591,950 | 2023-10-31 |
| 554 | 2023-11-03 | 193,170,418 | 96,244 | 33.2141 | 581,591,950 | 2023-10-31 |
| 555 | 2023-11-02 | 193,074,174 | -50,000 | 33.1975 | 581,591,950 | 2023-10-31 |
| 556 | 2023-11-01 | 193,124,174 | -118,000 | 33.2061 | 581,591,950 | 2023-10-31 |
| 557 | 2023-10-31 | 193,242,174 | 405,011 | 33.2264 | 581,591,950 | 2023-10-31 |
| 558 | 2023-10-30 | 192,837,163 | -48,000 | 33.1568 | 581,591,950 | 2023-10-27 |
| 559 | 2023-10-27 | 192,885,163 | -30,000 | 33.1650 | 581,591,950 | 2023-10-27 |
| 560 | 2023-10-26 | 192,915,163 | 59,956 | 33.1702 | 581,591,950 | 2023-10-26 |
| 561 | 2023-10-25 | 192,855,207 | -8,400 | 33.1599 | 581,591,950 | 2023-09-30 |
| 562 | 2023-10-24 | 192,863,607 | -183,000 | 33.1613 | 581,591,950 | 2023-09-30 |
| 563 | 2023-10-20 | 193,046,607 | -57,000 | 33.1928 | 581,591,950 | 2023-09-30 |
| 564 | 2023-10-19 | 193,103,607 | -38,450 | 33.2026 | 581,591,950 | 2023-09-30 |
| 565 | 2023-10-18 | 193,142,057 | -16,088 | 33.2092 | 581,591,950 | 2023-09-30 |
| 566 | 2023-10-17 | 193,158,145 | -5,000 | 33.2120 | 581,591,950 | 2023-09-30 |
| 567 | 2023-10-16 | 193,163,145 | -109,652 | 33.2128 | 581,591,950 | 2023-09-30 |
| 568 | 2023-10-13 | 193,272,797 | 54,175 | 33.2317 | 581,591,950 | 2023-09-30 |
| 569 | 2023-10-12 | 193,218,622 | -135,500 | 33.2224 | 581,591,950 | 2023-09-30 |
| 570 | 2023-10-11 | 193,354,122 | 6,500 | 33.2457 | 581,591,950 | 2023-09-30 |
| 571 | 2023-10-10 | 193,347,622 | 147,500 | 33.2445 | 581,591,950 | 2023-09-30 |
| 572 | 2023-10-09 | 193,200,122 | -44,412 | 33.2192 | 581,591,950 | 2023-09-30 |
| 573 | 2023-10-06 | 193,244,534 | -60,942 | 33.2268 | 581,591,950 | 2023-09-30 |
| 574 | 2023-10-05 | 193,305,476 | 11,500 | 33.2373 | 581,591,950 | 2023-09-30 |
| 575 | 2023-10-04 | 193,293,976 | 13,424 | 33.2353 | 581,591,950 | 2023-09-30 |
| 576 | 2023-10-03 | 193,280,552 | -9,447 | 33.2330 | 581,591,950 | 2023-09-30 |
| 577 | 2023-09-29 | 193,289,999 | -159,778 | 33.2346 | 581,591,950 | 2023-08-31 |
| 578 | 2023-09-28 | 193,449,777 | 206,621 | 33.2621 | 581,591,950 | 2023-08-31 |
| 579 | 2023-09-27 | 193,243,156 | -32,396 | 33.2266 | 581,591,950 | 2023-08-31 |
| 580 | 2023-09-26 | 193,275,552 | -95,000 | 33.2322 | 581,591,950 | 2023-08-31 |
| 581 | 2023-09-25 | 193,370,552 | -306,500 | 33.2485 | 581,591,950 | 2023-08-31 |
| 582 | 2023-09-22 | 193,677,052 | -83,924 | 33.3012 | 581,591,950 | 2023-08-31 |
| 583 | 2023-09-21 | 193,760,976 | -87,801 | 33.3156 | 581,591,950 | 2023-08-31 |
| 584 | 2023-09-20 | 193,848,777 | -113,000 | 33.3307 | 581,591,950 | 2023-08-31 |
| 585 | 2023-09-19 | 193,961,777 | -243,500 | 33.3501 | 581,591,950 | 2023-08-31 |
| 586 | 2023-09-18 | 194,205,277 | -128,787 | 33.3920 | 581,591,950 | 2023-08-31 |
| 587 | 2023-09-15 | 194,334,064 | -23,985 | 33.4142 | 581,591,950 | 2023-08-31 |
| 588 | 2023-09-14 | 194,358,049 | -37,500 | 33.4183 | 581,591,950 | 2023-08-31 |
| 589 | 2023-09-13 | 194,395,549 | -53,461 | 33.4247 | 581,591,950 | 2023-08-31 |
| 590 | 2023-09-12 | 194,449,010 | -127,000 | 33.4339 | 581,591,950 | 2023-08-31 |
| 591 | 2023-09-11 | 194,576,010 | 57,660 | 33.4558 | 581,591,950 | 2023-08-31 |
| 592 | 2023-09-07 | 194,518,350 | -59,000 | 33.4458 | 581,591,950 | 2023-08-31 |
| 593 | 2023-09-06 | 194,577,350 | -75,191 | 33.4560 | 581,591,950 | 2023-08-31 |
| 594 | 2023-09-05 | 194,652,541 | -135,500 | 33.4689 | 581,591,950 | 2023-08-31 |
| 595 | 2023-09-04 | 194,788,041 | 1,126,717 | 33.4922 | 581,591,950 | 2023-08-31 |
| 596 | 2023-08-31 | 193,661,324 | -36,335 | 33.2985 | 581,591,950 | 2023-08-31 |
| 597 | 2023-08-30 | 193,697,659 | -151,500 | 33.3047 | 581,591,950 | 2023-07-31 |
| 598 | 2023-08-29 | 193,849,159 | 344,500 | 33.3308 | 581,591,950 | 2023-07-31 |
| 599 | 2023-08-28 | 193,504,659 | 154,000 | 33.2716 | 581,591,950 | 2023-07-31 |
| 600 | 2023-08-25 | 193,350,659 | -310,000 | 33.2451 | 581,591,950 | 2023-07-31 |
| 601 | 2023-08-24 | 193,660,659 | 114,000 | 33.2984 | 581,591,950 | 2023-07-31 |
| 602 | 2023-08-23 | 193,546,659 | 31,500 | 33.2788 | 581,591,950 | 2023-07-31 |
| 603 | 2023-08-22 | 193,515,159 | -77,000 | 33.2734 | 581,591,950 | 2023-07-31 |
| 604 | 2023-08-21 | 193,592,159 | 50,500 | 33.2866 | 581,591,950 | 2023-07-31 |
| 605 | 2023-08-18 | 193,541,659 | -109,326 | 33.2779 | 581,591,950 | 2023-07-31 |
| 606 | 2023-08-17 | 193,650,985 | -223,031 | 33.2967 | 581,591,950 | 2023-07-31 |
| 607 | 2023-08-16 | 193,874,016 | 63,000 | 33.3351 | 581,591,950 | 2023-07-31 |
| 608 | 2023-08-15 | 193,811,016 | -258,500 | 33.3242 | 581,591,950 | 2023-07-31 |
| 609 | 2023-08-14 | 194,069,516 | -91,500 | 33.3687 | 581,591,950 | 2023-07-31 |
| 610 | 2023-08-11 | 194,161,016 | 395,500 | 33.3844 | 581,591,950 | 2023-07-31 |
| 611 | 2023-08-10 | 193,765,516 | 388,000 | 33.3164 | 581,591,950 | 2023-07-31 |
| 612 | 2023-08-09 | 193,377,516 | -146,000 | 33.2497 | 581,591,950 | 2023-07-31 |
| 613 | 2023-08-08 | 193,523,516 | -47,335 | 33.2748 | 581,591,950 | 2023-07-31 |
| 614 | 2023-08-07 | 193,570,851 | 133,735 | 33.2829 | 581,591,950 | 2023-07-31 |
| 615 | 2023-08-04 | 193,437,116 | -75,543 | 33.2599 | 581,591,950 | 2023-07-31 |
| 616 | 2023-08-03 | 193,512,659 | -107,000 | 33.2729 | 581,591,950 | 2023-07-31 |
| 617 | 2023-08-02 | 193,619,659 | 88,000 | 33.2913 | 581,591,950 | 2023-07-31 |
| 618 | 2023-08-01 | 193,531,659 | 147,500 | 33.2762 | 581,591,950 | 2023-07-31 |
| 619 | 2023-07-31 | 193,384,159 | -37,229 | 33.2508 | 581,591,950 | 2023-07-31 |
| 620 | 2023-07-28 | 193,421,388 | 1,073,429 | 33.2572 | 581,591,950 | 2023-06-30 |
| 621 | 2023-07-27 | 192,347,959 | -781,120 | 33.0727 | 581,591,950 | 2023-06-30 |
| 622 | 2023-07-26 | 193,129,079 | -441,867 | 33.2070 | 581,591,950 | 2023-06-30 |
| 623 | 2023-07-25 | 193,570,946 | -192,700 | 33.2829 | 581,591,950 | 2023-06-30 |
| 624 | 2023-07-24 | 193,763,646 | -28,545 | 33.3161 | 581,591,950 | 2023-06-30 |
| 625 | 2023-07-21 | 193,792,191 | 196,200 | 33.3210 | 581,591,950 | 2023-06-30 |
| 626 | 2023-07-20 | 193,595,991 | 182,332 | 33.2873 | 581,591,950 | 2023-06-30 |
| 627 | 2023-07-19 | 193,413,659 | 416,000 | 33.2559 | 581,591,950 | 2023-06-30 |
| 628 | 2023-07-18 | 192,997,659 | 673,338 | 33.1844 | 581,591,950 | 2023-06-30 |
| 629 | 2023-07-14 | 192,324,321 | 56,500 | 33.0686 | 581,591,950 | 2023-06-30 |
| 630 | 2023-07-13 | 192,267,821 | 13,463 | 33.0589 | 581,591,950 | 2023-06-30 |
| 631 | 2023-07-12 | 192,254,358 | 131,000 | 33.0566 | 581,591,950 | 2023-06-30 |
| 632 | 2023-07-11 | 192,123,358 | -156,088 | 33.0340 | 581,591,950 | 2023-06-30 |
| 633 | 2023-07-10 | 192,279,446 | 147,000 | 33.0609 | 581,591,950 | 2023-06-30 |
| 634 | 2023-07-07 | 192,132,446 | -115,500 | 33.0356 | 581,591,950 | 2023-06-30 |
| 635 | 2023-07-06 | 192,247,946 | -9,500 | 33.0555 | 581,591,950 | 2023-06-30 |
| 636 | 2023-07-05 | 192,257,446 | -111,300 | 33.0571 | 581,591,950 | 2023-06-30 |
| 637 | 2023-07-04 | 192,368,746 | -31,500 | 33.0762 | 581,591,950 | 2023-06-30 |
| 638 | 2023-07-03 | 192,400,246 | -162,500 | 33.0817 | 581,591,950 | 2023-06-30 |
| 639 | 2023-06-30 | 192,562,746 | -297,500 | 33.1096 | 581,591,950 | 2023-06-30 |
| 640 | 2023-06-29 | 192,860,246 | 199,000 | 33.1607 | 581,591,950 | 2023-05-31 |
| 641 | 2023-06-28 | 192,661,246 | 179,500 | 33.1265 | 581,591,950 | 2023-05-31 |
| 642 | 2023-06-27 | 192,481,746 | 5,500 | 33.0957 | 581,591,950 | 2023-05-31 |
| 643 | 2023-06-26 | 192,476,246 | 287,710 | 33.0947 | 581,591,950 | 2023-05-31 |
| 644 | 2023-06-23 | 192,188,536 | 785,377 | 33.0453 | 581,591,950 | 2023-05-31 |
| 645 | 2023-06-21 | 191,403,159 | 239,255 | 32.9102 | 581,591,950 | 2023-05-31 |
| 646 | 2023-06-20 | 191,163,904 | -1,645,210 | 32.8691 | 581,591,950 | 2023-05-31 |
| 647 | 2023-06-19 | 192,809,114 | -137,000 | 33.1520 | 581,591,950 | 2023-05-31 |
| 648 | 2023-06-16 | 192,946,114 | -291,158 | 33.1755 | 581,591,950 | 2023-05-31 |
| 649 | 2023-06-15 | 193,237,272 | 10,800 | 33.2256 | 581,591,950 | 2023-05-31 |
| 650 | 2023-06-14 | 193,226,472 | -388,500 | 33.2237 | 581,591,950 | 2023-05-31 |
| 651 | 2023-06-13 | 193,614,972 | 131,037 | 33.2905 | 581,591,950 | 2023-05-31 |
| 652 | 2023-06-12 | 193,483,935 | 73,401 | 33.2680 | 581,591,950 | 2023-05-31 |
| 653 | 2023-06-09 | 193,410,534 | -101,537 | 33.2554 | 581,591,950 | 2023-05-31 |
| 654 | 2023-06-08 | 193,512,071 | 93,500 | 33.2728 | 581,591,950 | 2023-05-31 |
| 655 | 2023-06-07 | 193,418,571 | -41,500 | 33.2567 | 581,591,950 | 2023-05-31 |
| 656 | 2023-06-06 | 193,460,071 | -423,470 | 33.2639 | 581,591,950 | 2023-05-31 |
| 657 | 2023-06-05 | 193,883,541 | 72,500 | 33.3367 | 581,591,950 | 2023-05-31 |
| 658 | 2023-06-02 | 193,811,041 | -172,000 | 33.3242 | 581,591,950 | 2023-05-31 |
| 659 | 2023-06-01 | 193,983,041 | -67,930 | 33.3538 | 581,591,950 | 2023-05-31 |
| 660 | 2023-05-31 | 194,050,971 | -42,500 | 33.3655 | 581,591,950 | 2023-05-31 |
| 661 | 2023-05-30 | 194,093,471 | 102,860 | 33.3728 | 581,591,950 | 2023-04-30 |
| 662 | 2023-05-29 | 193,990,611 | 46,600 | 33.3551 | 581,591,950 | 2023-04-30 |
| 663 | 2023-05-25 | 193,944,011 | 811,240 | 33.3471 | 581,591,950 | 2023-04-30 |
| 664 | 2023-05-24 | 193,132,771 | -209,300 | 33.2076 | 581,591,950 | 2023-04-30 |
| 665 | 2023-05-23 | 193,342,071 | 349,000 | 33.2436 | 581,591,950 | 2023-04-30 |
| 666 | 2023-05-22 | 192,993,071 | 500,400 | 33.1836 | 581,591,950 | 2023-04-30 |
| 667 | 2023-05-19 | 192,492,671 | -62,713 | 33.0975 | 581,591,950 | 2023-04-30 |
| 668 | 2023-05-18 | 192,555,384 | 38,000 | 33.1083 | 581,591,950 | 2023-04-30 |
| 669 | 2023-05-17 | 192,517,384 | -4,500 | 33.1018 | 581,591,950 | 2023-04-30 |
| 670 | 2023-05-16 | 192,521,884 | -54,016 | 33.1026 | 581,591,950 | 2023-04-30 |
| 671 | 2023-05-15 | 192,575,900 | 68,499 | 33.1119 | 581,591,950 | 2023-04-30 |
| 672 | 2023-05-12 | 192,507,401 | 117,202 | 33.1001 | 581,591,950 | 2023-04-30 |
| 673 | 2023-05-11 | 192,390,199 | -322,701 | 33.0799 | 581,591,950 | 2023-04-30 |
| 674 | 2023-05-10 | 192,712,900 | -629,961 | 33.1354 | 581,591,950 | 2023-04-30 |
| 675 | 2023-05-09 | 193,342,861 | -87,195 | 33.2437 | 581,591,950 | 2023-04-30 |
| 676 | 2023-05-08 | 193,430,056 | -155,500 | 33.2587 | 581,591,950 | 2023-04-30 |
| 677 | 2023-05-05 | 193,585,556 | -132,000 | 33.2855 | 581,591,950 | 2023-04-30 |
| 678 | 2023-05-04 | 193,717,556 | 55,100 | 33.3082 | 581,591,950 | 2023-04-30 |
| 679 | 2023-05-03 | 193,662,456 | -234,000 | 33.2987 | 581,591,950 | 2023-04-30 |
| 680 | 2023-05-02 | 193,896,456 | -75,100 | 33.3389 | 581,591,950 | 2023-04-30 |
| 681 | 2023-04-28 | 193,971,556 | -17,000 | 33.3518 | 581,591,950 | 2023-03-31 |
| 682 | 2023-04-27 | 193,988,556 | -282,000 | 33.3548 | 581,591,950 | 2023-03-31 |
| 683 | 2023-04-26 | 194,270,556 | 1,584,500 | 33.4032 | 581,591,950 | 2023-03-31 |
| 684 | 2023-04-25 | 192,686,056 | 716,700 | 33.1308 | 581,591,950 | 2023-03-31 |
| 685 | 2023-04-24 | 191,969,356 | 226,385 | 33.0076 | 581,591,950 | 2023-03-31 |
| 686 | 2023-04-21 | 191,742,971 | -180,500 | 32.9686 | 581,591,950 | 2023-03-31 |
| 687 | 2023-04-20 | 191,923,471 | 1,517,700 | 32.9997 | 581,591,950 | 2023-03-31 |
| 688 | 2023-04-19 | 190,405,771 | -1,211,000 | 32.7387 | 581,591,950 | 2023-03-31 |
| 689 | 2023-04-18 | 191,616,771 | 685,515 | 32.9469 | 581,591,950 | 2023-03-31 |
| 690 | 2023-04-17 | 190,931,256 | 275,500 | 32.8291 | 581,591,950 | 2023-03-31 |
| 691 | 2023-04-14 | 190,655,756 | 414,500 | 32.7817 | 581,591,950 | 2023-03-31 |
| 692 | 2023-04-13 | 190,241,256 | -208,100 | 32.7104 | 581,591,950 | 2023-03-31 |
| 693 | 2023-04-12 | 190,449,356 | -441,000 | 32.7462 | 581,591,950 | 2023-03-31 |
| 694 | 2023-04-11 | 190,890,356 | -176,000 | 32.8220 | 581,591,950 | 2023-03-31 |
| 695 | 2023-04-06 | 191,066,356 | 2,915,464 | 32.8523 | 581,591,950 | 2023-03-31 |
| 696 | 2023-04-04 | 188,150,892 | 425,521 | 32.3510 | 581,591,950 | 2023-03-31 |
| 697 | 2023-04-03 | 187,725,371 | -880,000 | 32.2778 | 581,591,950 | 2023-03-31 |
| 698 | 2023-03-31 | 188,605,371 | 5,544,306 | 32.4292 | 581,591,950 | 2023-03-31 |
| 699 | 2023-03-30 | 183,061,065 | -104,500 | 31.4759 | 581,591,950 | 2023-02-28 |
| 700 | 2023-03-29 | 183,165,565 | 1,270,600 | 31.4938 | 581,591,950 | 2023-02-28 |
| 701 | 2023-03-28 | 181,894,965 | 2,443,500 | 31.2754 | 581,591,950 | 2023-02-28 |
| 702 | 2023-03-27 | 179,451,465 | -358,000 | 30.8552 | 581,591,950 | 2023-02-28 |
| 703 | 2023-03-24 | 179,809,465 | -451,013 | 30.9168 | 581,591,950 | 2023-02-28 |
| 704 | 2023-03-23 | 180,260,478 | 1,589,950 | 30.9943 | 581,591,950 | 2023-02-28 |
| 705 | 2023-03-22 | 178,670,528 | -808,900 | 30.7209 | 581,591,950 | 2023-02-28 |
| 706 | 2023-03-21 | 179,479,428 | 6,186,916 | 30.8600 | 581,591,950 | 2023-02-28 |
| 707 | 2023-03-20 | 173,292,512 | -683,304 | 29.7962 | 581,591,950 | 2023-02-28 |
| 708 | 2023-03-17 | 173,975,816 | -383,200 | 29.9137 | 581,591,950 | 2023-02-28 |
| 709 | 2023-03-16 | 174,359,016 | -408,202 | 29.9796 | 581,591,950 | 2023-02-28 |
| 710 | 2023-03-15 | 174,767,218 | -111,950 | 30.0498 | 581,591,950 | 2023-02-28 |
| 711 | 2023-03-14 | 174,879,168 | -167,000 | 30.0690 | 581,591,950 | 2023-02-28 |
| 712 | 2023-03-13 | 175,046,168 | 225,831 | 30.0978 | 581,591,950 | 2023-02-28 |
| 713 | 2023-03-10 | 174,820,337 | -146,926 | 30.0589 | 581,591,950 | 2023-02-28 |
| 714 | 2023-03-09 | 174,967,263 | -667,306 | 30.0842 | 581,591,950 | 2023-02-28 |
| 715 | 2023-03-08 | 175,634,569 | -1,318,742 | 30.1989 | 581,591,950 | 2023-02-28 |
| 716 | 2023-03-07 | 176,953,311 | -420,700 | 30.4257 | 581,591,950 | 2023-02-28 |
| 717 | 2023-03-06 | 177,374,011 | -422,787 | 30.4980 | 581,591,950 | 2023-02-28 |
| 718 | 2023-03-03 | 177,796,798 | 354,386 | 30.5707 | 581,591,950 | 2023-02-28 |
| 719 | 2023-03-02 | 177,442,412 | -176,000 | 30.5098 | 581,591,950 | 2023-02-28 |
| 720 | 2023-03-01 | 177,618,412 | -1,219,792 | 30.5400 | 581,591,950 | 2023-02-28 |
| 721 | 2023-02-28 | 178,838,204 | -862,236 | 30.7498 | 581,591,950 | 2023-02-28 |
| 722 | 2023-02-27 | 179,700,440 | -45,877 | 30.8980 | 581,591,950 | 2023-01-31 |
| 723 | 2023-02-24 | 179,746,317 | 1,619,767 | 30.9059 | 581,591,950 | 2023-01-31 |
| 724 | 2023-02-23 | 178,126,550 | 166,500 | 30.6274 | 581,591,950 | 2023-01-31 |
| 725 | 2023-02-22 | 177,960,050 | 690,000 | 30.5988 | 581,591,950 | 2023-01-31 |
| 726 | 2023-02-21 | 177,270,050 | -222,000 | 30.4801 | 581,591,950 | 2023-01-31 |
| 727 | 2023-02-20 | 177,492,050 | -86,000 | 30.5183 | 581,591,950 | 2023-01-31 |
| 728 | 2023-02-17 | 177,578,050 | -521,000 | 30.5331 | 581,591,950 | 2023-01-31 |
| 729 | 2023-02-16 | 178,099,050 | -1,000 | 30.6227 | 581,591,950 | 2023-01-31 |
| 730 | 2023-02-15 | 178,100,050 | -118,000 | 30.6229 | 581,591,950 | 2023-01-31 |
| 731 | 2023-02-14 | 178,218,050 | -383,000 | 30.6431 | 581,591,950 | 2023-01-31 |
| 732 | 2023-02-13 | 178,601,050 | -117,500 | 30.7090 | 581,591,950 | 2023-01-31 |
| 733 | 2023-02-10 | 178,718,550 | 32,000 | 30.7292 | 581,591,950 | 2023-01-31 |
| 734 | 2023-02-09 | 178,686,550 | 35,000 | 30.7237 | 581,591,950 | 2023-01-31 |
| 735 | 2023-02-08 | 178,651,550 | 36,500 | 30.7177 | 581,591,950 | 2023-01-31 |
| 736 | 2023-02-07 | 178,615,050 | 15,513 | 30.7114 | 581,591,950 | 2023-01-31 |
| 737 | 2023-02-06 | 178,599,537 | 783,000 | 30.7087 | 581,591,950 | 2023-01-31 |
| 738 | 2023-02-03 | 177,816,537 | 342,500 | 30.5741 | 581,591,950 | 2023-01-31 |
| 739 | 2023-02-02 | 177,474,037 | 164,500 | 30.5152 | 581,591,950 | 2023-01-31 |
| 740 | 2023-02-01 | 177,309,537 | 1,100 | 30.4869 | 581,591,950 | 2023-01-31 |
| 741 | 2023-01-31 | 177,308,437 | -1,472,787 | 30.4867 | 581,591,950 | 2023-01-31 |
| 742 | 2023-01-30 | 178,781,224 | -38,500 | 30.7400 | 581,591,950 | 2022-12-31 |
| 743 | 2023-01-27 | 178,819,724 | -132,000 | 30.7466 | 581,591,950 | 2022-12-31 |
| 744 | 2023-01-26 | 178,951,724 | -6,800 | 30.7693 | 581,591,950 | 2022-12-31 |
| 745 | 2023-01-20 | 178,958,524 | 94,900 | 30.7705 | 581,591,950 | 2022-12-31 |
| 746 | 2023-01-19 | 178,863,624 | 377,100 | 30.7541 | 581,591,950 | 2022-12-31 |
| 747 | 2023-01-18 | 178,486,524 | -190,500 | 30.6893 | 581,591,950 | 2022-12-31 |
| 748 | 2023-01-17 | 178,677,024 | 57,000 | 30.7221 | 581,591,950 | 2022-12-31 |
| 749 | 2023-01-16 | 178,620,024 | -34,600 | 30.7123 | 581,591,950 | 2022-12-31 |
| 750 | 2023-01-13 | 178,654,624 | -595,730 | 30.7182 | 581,591,950 | 2022-12-31 |
| 751 | 2023-01-12 | 179,250,354 | -153,000 | 30.8206 | 581,591,950 | 2022-12-31 |
| 752 | 2023-01-11 | 179,403,354 | -74,270 | 30.8469 | 581,591,950 | 2022-12-31 |
| 753 | 2023-01-10 | 179,477,624 | 1,000 | 30.8597 | 581,591,950 | 2022-12-31 |
| 754 | 2023-01-09 | 179,476,624 | -480,999 | 30.8595 | 581,591,950 | 2022-12-31 |
| 755 | 2023-01-06 | 179,957,623 | -263,071 | 30.9422 | 581,591,950 | 2022-12-31 |
| 756 | 2023-01-05 | 180,220,694 | -333,943 | 30.9875 | 581,591,950 | 2022-12-31 |
| 757 | 2023-01-04 | 180,554,637 | -122,000 | 31.0449 | 581,591,950 | 2022-12-31 |
| 758 | 2023-01-03 | 180,676,637 | -224,000 | 31.0659 | 581,591,950 | 2022-12-31 |
| 759 | 2022-12-30 | 180,900,637 | -83,500 | 31.1044 | 581,591,950 | 2022-11-30 |
| 760 | 2022-12-29 | 180,984,137 | 58,500 | 31.1187 | 581,591,950 | 2022-11-30 |
| 761 | 2022-12-28 | 180,925,637 | -495,000 | 31.1087 | 581,591,950 | 2022-11-30 |
| 762 | 2022-12-23 | 181,420,637 | -405,500 | 31.1938 | 581,591,950 | 2022-11-30 |
| 763 | 2022-12-22 | 181,826,137 | -54,500 | 31.2635 | 581,591,950 | 2022-11-30 |
| 764 | 2022-12-21 | 181,880,637 | -352,500 | 31.2729 | 581,591,950 | 2022-11-30 |
| 765 | 2022-12-20 | 182,233,137 | -46,513 | 31.3335 | 581,591,950 | 2022-11-30 |
| 766 | 2022-12-19 | 182,279,650 | -94,500 | 31.3415 | 581,591,950 | 2022-11-30 |
| 767 | 2022-12-16 | 182,374,150 | 91,000 | 31.3578 | 581,591,950 | 2022-11-30 |
| 768 | 2022-12-15 | 182,283,150 | 376,950 | 31.3421 | 581,591,950 | 2022-11-30 |
| 769 | 2022-12-14 | 181,906,200 | -11,700 | 31.2773 | 581,591,950 | 2022-11-30 |
| 770 | 2022-12-13 | 181,917,900 | -253,500 | 31.2793 | 581,591,950 | 2022-11-30 |
| 771 | 2022-12-12 | 182,171,400 | 2,598,000 | 31.3229 | 581,591,950 | 2022-11-30 |
| 772 | 2022-12-09 | 179,573,400 | -202,500 | 30.8762 | 581,591,950 | 2022-11-30 |
| 773 | 2022-12-08 | 179,775,900 | -244,000 | 30.9110 | 581,591,950 | 2022-11-30 |
| 774 | 2022-12-07 | 180,019,900 | -143,013 | 30.9530 | 581,591,950 | 2022-11-30 |
| 775 | 2022-12-06 | 180,162,913 | -142,600 | 30.9775 | 581,591,950 | 2022-11-30 |
| 776 | 2022-12-05 | 180,305,513 | -139,987 | 31.0021 | 581,591,950 | 2022-11-30 |
| 777 | 2022-12-02 | 180,445,500 | 446,014 | 31.0261 | 581,591,950 | 2022-11-30 |
| 778 | 2022-12-01 | 179,999,486 | -64,500 | 30.9494 | 581,591,950 | 2022-11-30 |
| 779 | 2022-11-30 | 180,063,986 | 49,500 | 30.9605 | 581,591,950 | 2022-11-30 |
| 780 | 2022-11-29 | 180,014,486 | -32,000 | 30.9520 | 581,591,950 | 2022-10-31 |
| 781 | 2022-11-28 | 180,046,486 | 647,500 | 30.9575 | 581,591,950 | 2022-10-31 |
| 782 | 2022-11-25 | 179,398,986 | 131,100 | 30.8462 | 581,591,950 | 2022-10-31 |
| 783 | 2022-11-24 | 179,267,886 | -1,209,224 | 30.8237 | 581,591,950 | 2022-10-31 |
| 784 | 2022-11-23 | 180,477,110 | -2,557,500 | 31.0316 | 581,591,950 | 2022-10-31 |
| 785 | 2022-11-22 | 183,034,610 | -104,000 | 31.4713 | 581,591,950 | 2022-10-31 |
| 786 | 2022-11-21 | 183,138,610 | -47,000 | 31.4892 | 581,591,950 | 2022-10-31 |
| 787 | 2022-11-18 | 183,185,610 | -188,000 | 31.4973 | 581,591,950 | 2022-10-31 |
| 788 | 2022-11-17 | 183,373,610 | 302,710 | 31.5296 | 581,591,950 | 2022-10-31 |
| 789 | 2022-11-16 | 183,070,900 | 3,000 | 31.4776 | 581,591,950 | 2022-10-31 |
| 790 | 2022-11-15 | 183,067,900 | 392,500 | 31.4770 | 581,591,950 | 2022-10-31 |
| 791 | 2022-11-14 | 182,675,400 | -84,000 | 31.4095 | 581,591,950 | 2022-10-31 |
| 792 | 2022-11-11 | 182,759,400 | 127,000 | 31.4240 | 581,591,950 | 2022-10-31 |
| 793 | 2022-11-10 | 182,632,400 | -481,000 | 31.4022 | 581,591,950 | 2022-10-31 |
| 794 | 2022-11-09 | 183,113,400 | 177,500 | 31.4849 | 581,591,950 | 2022-10-31 |
| 795 | 2022-11-08 | 182,935,900 | 4,482,500 | 31.4543 | 581,591,950 | 2022-10-31 |
| 796 | 2022-11-07 | 178,453,400 | -161,500 | 30.6836 | 581,591,950 | 2022-10-31 |
| 797 | 2022-11-04 | 178,614,900 | -164,000 | 30.7114 | 581,591,950 | 2022-10-31 |
| 798 | 2022-11-03 | 178,778,900 | -139,000 | 30.7396 | 581,591,950 | 2022-10-31 |
| 799 | 2022-11-02 | 178,917,900 | -181,254 | 30.7635 | 581,591,950 | 2022-10-31 |
| 800 | 2022-11-01 | 179,099,154 | -273,990 | 30.7946 | 581,591,950 | 2022-10-31 |
| 801 | 2022-10-31 | 179,373,144 | -146,000 | 30.8418 | 581,591,950 | 2022-10-31 |
| 802 | 2022-10-28 | 179,519,144 | -184,500 | 30.8669 | 581,591,950 | 2022-09-30 |
| 803 | 2022-10-27 | 179,703,644 | 127,000 | 30.8986 | 581,591,950 | 2022-09-30 |
| 804 | 2022-10-26 | 179,576,644 | -9,510 | 30.8767 | 581,591,950 | 2022-09-30 |
| 805 | 2022-10-25 | 179,586,154 | 33,584,900 | 30.8784 | 581,591,950 | 2022-09-30 |
| 806 | 2022-10-24 | 146,001,254 | -65,500 | 25.1037 | 581,591,950 | 2022-09-30 |
| 807 | 2022-10-21 | 146,066,754 | -235,451 | 25.1150 | 581,591,950 | 2022-09-30 |
| 808 | 2022-10-20 | 146,302,205 | -207,000 | 25.1555 | 581,591,950 | 2022-09-30 |
| 809 | 2022-10-19 | 146,509,205 | 14,010,875 | 25.1911 | 581,591,950 | 2022-09-30 |
| 810 | 2022-10-18 | 132,498,330 | -143,500 | 22.7820 | 581,591,950 | 2022-09-30 |
| 811 | 2022-10-17 | 132,641,830 | -40,000 | 22.8067 | 581,591,950 | 2022-09-30 |
| 812 | 2022-10-14 | 132,681,830 | -27,600,650 | 22.8136 | 581,591,950 | 2022-09-30 |
| 813 | 2022-10-13 | 160,282,480 | 64,400 | 27.5593 | 581,591,950 | 2022-09-30 |
| 814 | 2022-10-12 | 160,218,080 | -52,500 | 27.5482 | 581,591,950 | 2022-09-30 |
| 815 | 2022-10-11 | 160,270,580 | -2,500 | 27.5572 | 581,591,950 | 2022-09-30 |
| 816 | 2022-10-10 | 160,273,080 | 500 | 27.5577 | 581,591,950 | 2022-09-30 |
| 817 | 2022-10-07 | 160,272,580 | 12,000 | 27.5576 | 581,591,950 | 2022-09-30 |
| 818 | 2022-10-06 | 160,260,580 | -251,500 | 27.5555 | 581,591,950 | 2022-09-30 |
| 819 | 2022-10-05 | 160,512,080 | 5,002,700 | 27.5987 | 581,591,950 | 2022-09-30 |
| 820 | 2022-10-03 | 155,509,380 | -31,500 | 26.7386 | 581,591,950 | 2022-09-30 |
| 821 | 2022-09-30 | 155,540,880 | -32,000 | 26.7440 | 581,591,950 | 2022-09-30 |
| 822 | 2022-09-29 | 155,572,880 | 335,205 | 26.7495 | 581,591,950 | 2022-08-31 |
| 823 | 2022-09-28 | 155,237,675 | 27,482,650 | 26.6919 | 581,591,950 | 2022-08-31 |
| 824 | 2022-09-27 | 127,755,025 | 486,725 | 21.9664 | 581,591,950 | 2022-08-31 |
| 825 | 2022-09-26 | 127,268,300 | -439,000 | 21.8827 | 581,591,950 | 2022-08-31 |
| 826 | 2022-09-23 | 127,707,300 | 44,210,900 | 21.9582 | 581,591,950 | 2022-08-31 |
| 827 | 2022-09-22 | 83,496,400 | 287,775 | 14.3565 | 581,591,950 | 2022-08-31 |
| 828 | 2022-09-21 | 83,208,625 | -536,000 | 14.3070 | 581,591,950 | 2022-08-31 |
| 829 | 2022-09-20 | 83,744,625 | -128,000 | 14.3992 | 581,591,950 | 2022-08-31 |
| 830 | 2022-09-19 | 83,872,625 | -206,350 | 14.4212 | 581,591,950 | 2022-08-31 |
| 831 | 2022-09-16 | 84,078,975 | -601,000 | 14.4567 | 581,591,950 | 2022-08-31 |
| 832 | 2022-09-15 | 84,679,975 | -164,000 | 14.5600 | 581,591,950 | 2022-08-31 |
| 833 | 2022-09-14 | 84,843,975 | -197,870 | 14.5882 | 581,591,950 | 2022-08-31 |
| 834 | 2022-09-13 | 85,041,845 | -269,500 | 14.6223 | 581,591,950 | 2022-08-31 |
| 835 | 2022-09-09 | 85,311,345 | 16,075,531 | 14.6686 | 581,591,950 | 2022-08-31 |
| 836 | 2022-09-08 | 69,235,814 | -245,000 | 11.9045 | 581,591,950 | 2022-08-31 |
| 837 | 2022-09-07 | 69,480,814 | -1,500 | 11.9467 | 581,591,950 | 2022-08-31 |
| 838 | 2022-09-06 | 69,482,314 | 110,000 | 11.9469 | 581,591,950 | 2022-08-31 |
| 839 | 2022-09-05 | 69,372,314 | 1,162,500 | 11.9280 | 581,591,950 | 2022-08-31 |
| 840 | 2022-09-02 | 68,209,814 | 39,000 | 11.7281 | 581,591,950 | 2022-08-31 |
| 841 | 2022-09-01 | 68,170,814 | -3,000 | 11.7214 | 581,591,950 | 2022-08-31 |
| 842 | 2022-08-31 | 68,173,814 | 0 | 11.7219 | 581,591,950 | 2022-08-31 |
| 843 | 2022-08-30 | 68,173,814 | 500 | 11.7219 | 581,591,950 | 2022-07-31 |
| 844 | 2022-08-29 | 68,173,314 | 140,500 | 11.7218 | 581,591,950 | 2022-07-31 |
| 845 | 2022-08-26 | 68,032,814 | -105,000 | 11.6977 | 581,591,950 | 2022-07-31 |
| 846 | 2022-08-25 | 68,137,814 | 214,000 | 11.7157 | 581,591,950 | 2022-07-31 |
| 847 | 2022-08-24 | 67,923,814 | -270,000 | 11.6789 | 581,591,950 | 2022-07-31 |
| 848 | 2022-08-23 | 68,193,814 | 318,000 | 11.7254 | 581,591,950 | 2022-07-31 |
| 849 | 2022-08-22 | 67,875,814 | -278,000 | 11.6707 | 581,591,950 | 2022-07-31 |
| 850 | 2022-08-19 | 68,153,814 | -178,506 | 11.7185 | 581,591,950 | 2022-07-31 |
| 851 | 2022-08-18 | 68,332,320 | 297,000 | 11.7492 | 581,591,950 | 2022-07-31 |
| 852 | 2022-08-17 | 68,035,320 | 18,696,000 | 11.6981 | 581,591,950 | 2022-07-31 |
| 853 | 2022-08-16 | 49,339,320 | 0 | 8.4835 | 581,591,950 | 2022-07-31 |
| 854 | 2022-08-15 | 49,339,320 | -194,500 | 8.4835 | 581,591,950 | 2022-07-31 |
| 855 | 2022-08-12 | 49,533,820 | -150,500 | 8.5169 | 581,591,950 | 2022-07-31 |
| 856 | 2022-08-11 | 49,684,320 | 3,000 | 8.5428 | 581,591,950 | 2022-07-31 |
| 857 | 2022-08-10 | 49,681,320 | -151,000 | 8.5423 | 581,591,950 | 2022-07-31 |
| 858 | 2022-08-09 | 49,832,320 | -18,500 | 8.5683 | 581,591,950 | 2022-07-31 |
| 859 | 2022-08-08 | 49,850,820 | -23,500 | 8.5714 | 581,591,950 | 2022-07-31 |
| 860 | 2022-08-05 | 49,874,320 | -14,500 | 8.5755 | 581,591,950 | 2022-07-31 |
| 861 | 2022-08-04 | 49,888,820 | 1,500 | 8.5780 | 581,591,950 | 2022-07-31 |
| 862 | 2022-08-03 | 49,887,320 | -25,500 | 8.5777 | 581,591,950 | 2022-07-31 |
| 863 | 2022-08-02 | 49,912,820 | 23,162,525 | 8.5821 | 581,591,950 | 2022-07-31 |
| 864 | 2022-08-01 | 26,750,295 | -5,000 | 4.5995 | 581,591,950 | 2022-07-31 |
| 865 | 2022-07-29 | 26,755,295 | 9,920,675 | 4.6004 | 581,591,950 | 2022-06-30 |
| 866 | 2022-07-28 | 16,834,620 | 1,236,000 | 2.8946 | 581,591,950 | 2022-06-30 |
| 867 | 2022-07-27 | 15,598,620 | 0 | 2.6821 | 581,591,950 | 2022-06-30 |
| 868 | 2022-07-26 | 15,598,620 | 1,500 | 2.6821 | 581,591,950 | 2022-06-30 |
| 869 | 2022-07-25 | 15,597,120 | -18,000 | 2.6818 | 581,591,950 | 2022-06-30 |
| 870 | 2022-07-22 | 15,615,120 | -102,130 | 2.6849 | 581,591,950 | 2022-06-30 |
| 871 | 2022-07-21 | 15,717,250 | -3,000 | 2.7025 | 581,591,950 | 2022-06-30 |
| 872 | 2022-07-20 | 15,720,250 | 245,500 | 2.7030 | 581,591,950 | 2022-06-30 |
| 873 | 2022-07-19 | 15,474,750 | 5,500 | 2.6608 | 581,591,950 | 2022-06-30 |
| 874 | 2022-07-18 | 15,469,250 | -241,000 | 2.6598 | 581,591,950 | 2022-06-30 |
| 875 | 2022-07-15 | 15,710,250 | 31,500 | 2.7012 | 581,591,950 | 2022-06-30 |
| 876 | 2022-07-14 | 15,678,750 | -192,000 | 2.6958 | 581,591,950 | 2022-06-30 |
| 877 | 2022-07-13 | 15,870,750 | 288,000 | 2.7288 | 581,591,950 | 2022-06-30 |
| 878 | 2022-07-12 | 15,582,750 | -262,500 | 2.6793 | 581,591,950 | 2022-06-30 |
| 879 | 2022-07-11 | 15,845,250 | -5,000 | 2.7245 | 581,591,950 | 2022-06-30 |
| 880 | 2022-07-08 | 15,850,250 | -247,500 | 2.7253 | 581,591,950 | 2022-06-30 |
| 881 | 2022-07-07 | 16,097,750 | -278,000 | 2.7679 | 581,591,950 | 2022-06-30 |
| 882 | 2022-07-06 | 16,375,750 | 3,000 | 2.8157 | 581,591,950 | 2022-06-30 |
| 883 | 2022-07-05 | 16,372,750 | 68,000 | 2.8152 | 581,591,950 | 2022-06-30 |
| 884 | 2022-07-04 | 16,304,750 | 13,000 | 2.8035 | 581,591,950 | 2022-06-30 |
| 885 | 2022-06-30 | 16,291,750 | 28,500 | 2.8012 | 581,591,950 | 2022-06-30 |
| 886 | 2022-06-29 | 16,263,250 | 24,500 | 2.7963 | 581,591,950 | 2022-05-31 |
| 887 | 2022-06-28 | 16,238,750 | -29,650 | 2.7921 | 581,591,950 | 2022-05-31 |
| 888 | 2022-06-27 | 16,268,400 | 15,500 | 2.7972 | 581,591,950 | 2022-05-31 |
| 889 | 2022-06-24 | 16,252,900 | 3,500 | 2.7946 | 581,591,950 | 2022-05-31 |
| 890 | 2022-06-23 | 16,249,400 | -500 | 2.7940 | 581,591,950 | 2022-05-31 |
| 891 | 2022-06-22 | 16,249,900 | -500 | 2.7940 | 581,591,950 | 2022-05-31 |
| 892 | 2022-06-21 | 16,250,400 | -4,000 | 2.7941 | 581,591,950 | 2022-05-31 |
| 893 | 2022-06-20 | 16,254,400 | 105,000 | 2.7948 | 581,591,950 | 2022-05-31 |
| 894 | 2022-06-17 | 16,149,400 | -69,500 | 2.7768 | 581,591,950 | 2022-05-31 |
| 895 | 2022-06-16 | 16,218,900 | 44,500 | 2.7887 | 581,591,950 | 2022-05-31 |
| 896 | 2022-06-15 | 16,174,400 | 98,000 | 2.7811 | 581,591,950 | 2022-05-31 |
| 897 | 2022-06-14 | 16,076,400 | -304,000 | 2.7642 | 581,591,950 | 2022-05-31 |
| 898 | 2022-06-13 | 16,380,400 | 29,000 | 2.8165 | 581,591,950 | 2022-05-31 |
| 899 | 2022-06-10 | 16,351,400 | 3,002 | 2.8115 | 581,591,950 | 2022-05-31 |
| 900 | 2022-06-09 | 16,348,398 | 201,498 | 2.8110 | 581,591,950 | 2022-05-31 |
| 901 | 2022-06-08 | 16,146,900 | 241,000 | 2.7763 | 581,591,950 | 2022-05-31 |
| 902 | 2022-06-07 | 15,905,900 | -261,000 | 2.7349 | 581,591,950 | 2022-05-31 |
| 903 | 2022-06-06 | 16,166,900 | -294,000 | 2.7798 | 581,591,950 | 2022-05-31 |
| 904 | 2022-06-02 | 16,460,900 | 120,000 | 2.8303 | 581,591,950 | 2022-05-31 |
| 905 | 2022-06-01 | 16,340,900 | 12,500 | 2.8097 | 581,591,950 | 2022-05-31 |
| 906 | 2022-05-31 | 16,328,400 | -272,000 | 2.8075 | 581,591,950 | 2022-05-31 |
| 907 | 2022-05-30 | 16,600,400 | 24,000 | 2.8543 | 581,591,950 | 2022-04-30 |
| 908 | 2022-05-27 | 16,576,400 | 2,000 | 2.8502 | 581,591,950 | 2022-04-30 |
| 909 | 2022-05-26 | 16,574,400 | 10,000 | 2.8498 | 581,591,950 | 2022-04-30 |
| 910 | 2022-05-25 | 16,564,400 | -41,500 | 2.8481 | 581,591,950 | 2022-04-30 |
| 911 | 2022-05-24 | 16,605,900 | 192,500 | 2.8552 | 581,591,950 | 2022-04-30 |
| 912 | 2022-05-23 | 16,413,400 | -277,000 | 2.8222 | 581,591,950 | 2022-04-30 |
| 913 | 2022-05-20 | 16,690,400 | -152,500 | 2.8698 | 581,591,950 | 2022-04-30 |
| 914 | 2022-05-19 | 16,842,900 | 192,500 | 2.8960 | 581,591,950 | 2022-04-30 |
| 915 | 2022-05-18 | 16,650,400 | 246,500 | 2.8629 | 581,591,950 | 2022-04-30 |
| 916 | 2022-05-17 | 16,403,900 | 0 | 2.8205 | 581,591,950 | 2022-04-30 |
| 917 | 2022-05-16 | 16,403,900 | 6,500 | 2.8205 | 581,591,950 | 2022-04-30 |
| 918 | 2022-05-13 | 16,397,400 | -11,000 | 2.8194 | 581,591,950 | 2022-04-30 |
| 919 | 2022-05-12 | 16,408,400 | -12,500 | 2.8213 | 581,591,950 | 2022-04-30 |
| 920 | 2022-05-11 | 16,420,900 | -9,000 | 2.8234 | 581,591,950 | 2022-04-30 |
| 921 | 2022-05-10 | 16,429,900 | -67,500 | 2.8250 | 581,591,950 | 2022-04-30 |
| 922 | 2022-05-06 | 16,497,400 | 400 | 2.8366 | 581,591,950 | 2022-04-30 |
| 923 | 2022-05-05 | 16,497,000 | -1,500 | 2.8365 | 581,591,950 | 2022-04-30 |
| 924 | 2022-05-04 | 16,498,500 | -83,000 | 2.8368 | 581,591,950 | 2022-04-30 |
| 925 | 2022-05-03 | 16,581,500 | -251,000 | 2.8511 | 581,591,950 | 2022-04-30 |
| 926 | 2022-04-29 | 16,832,500 | -70,000 | 2.8942 | 581,591,950 | 2022-03-31 |
| 927 | 2022-04-28 | 16,902,500 | 6,000 | 2.9062 | 581,591,950 | 2022-03-31 |
| 928 | 2022-04-27 | 16,896,500 | 15,500 | 2.9052 | 581,591,950 | 2022-03-31 |
| 929 | 2022-04-26 | 16,881,000 | -6,000 | 2.9026 | 581,591,950 | 2022-03-31 |
| 930 | 2022-04-25 | 16,887,000 | 2,000 | 2.9036 | 581,591,950 | 2022-03-31 |
| 931 | 2022-04-22 | 16,885,000 | 213,500 | 2.9032 | 581,591,950 | 2022-03-31 |
| 932 | 2022-04-21 | 16,671,500 | -209,000 | 2.8665 | 581,591,950 | 2022-03-31 |
| 933 | 2022-04-20 | 16,880,500 | 34,000 | 2.9025 | 581,591,950 | 2022-03-31 |
| 934 | 2022-04-19 | 16,846,500 | -97,000 | 2.8966 | 581,591,950 | 2022-03-31 |
| 935 | 2022-04-14 | 16,943,500 | -81,000 | 2.9133 | 581,591,950 | 2022-03-31 |
| 936 | 2022-04-13 | 17,024,500 | -142,500 | 2.9272 | 581,591,950 | 2022-03-31 |
| 937 | 2022-04-12 | 17,167,000 | -63,500 | 2.9517 | 581,591,950 | 2022-03-31 |
| 938 | 2022-04-11 | 17,230,500 | -117,000 | 2.9626 | 581,591,950 | 2022-03-31 |
| 939 | 2022-04-08 | 17,347,500 | -202,500 | 2.9828 | 581,591,950 | 2022-03-31 |
| 940 | 2022-04-07 | 17,550,000 | -123,500 | 3.0176 | 581,591,950 | 2022-03-31 |
| 941 | 2022-04-06 | 17,673,500 | -188,000 | 3.0388 | 581,591,950 | 2022-03-31 |
| 942 | 2022-04-04 | 17,861,500 | -190,000 | 3.0711 | 581,591,950 | 2022-03-31 |
| 943 | 2022-04-01 | 18,051,500 | -82,500 | 3.1038 | 581,591,950 | 2022-03-31 |
| 944 | 2022-03-31 | 18,134,000 | -4,500 | 3.1180 | 581,591,950 | 2022-03-31 |
| 945 | 2022-03-30 | 18,138,500 | -39,500 | 3.1188 | 581,591,950 | 2022-03-22 |
| 946 | 2022-03-29 | 18,178,000 | -34,000 | 3.1256 | 581,591,950 | 2022-03-22 |
| 947 | 2022-03-28 | 18,212,000 | -17,270 | 3.1314 | 581,591,950 | 2022-03-22 |
| 948 | 2022-03-25 | 18,229,270 | -179,000 | 3.1344 | 581,591,950 | 2022-03-22 |
| 949 | 2022-03-24 | 18,408,270 | 2,527,270 | 3.1652 | 581,591,950 | 2022-03-22 |
| 950 | 2022-03-23 | 15,881,000 | 299,000 | 2.7306 | 581,591,950 | 2022-03-22 |
| 951 | 2022-03-22 | 15,582,000 | 2.6792 | 581,591,950 | 2022-03-22 |
Webb-site Database - Powered By Linux Group