Arrail Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06639 | 2022-03-22 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.830 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.830 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.830 | 2026-01-30 | |||||
| 4 | 2025-12-02 | 22,500 | 20,000 | 0.00 | 562,095,450 | 41,175 | 1.830 | 2025-11-28 |
| 5 | 2025-11-25 | 2,500 | -3,000 | 0.00 | 562,095,450 | 4,075 | 1.630 | 2025-11-21 |
| 6 | 2025-11-21 | 5,500 | 3,000 | 0.00 | 562,095,450 | 9,570 | 1.740 | 2025-11-19 |
| 7 | 2025-10-30 | 2,500 | -5,500 | 0.00 | 562,095,450 | 4,750 | 1.900 | 2025-10-27 |
| 8 | 2025-10-22 | 8,000 | 5,500 | 0.00 | 562,095,450 | 15,440 | 1.930 | 2025-10-20 |
| 9 | 2025-06-13 | 2,500 | -500 | 0.00 | 562,095,450 | 5,325 | 2.130 | 2025-06-11 |
| 10 | 2025-05-02 | 3,000 | -500 | 0.00 | 562,698,450 | 6,030 | 2.010 | 2025-04-29 |
| 11 | 2025-04-10 | 3,500 | 500 | 0.00 | 563,179,450 | 6,790 | 1.940 | 2025-04-08 |
| 12 | 2025-03-06 | 3,000 | -13,500 | 0.00 | 563,638,450 | 7,530 | 2.510 | 2025-03-04 |
| 13 | 2025-02-14 | 16,500 | 4,000 | 0.00 | 563,638,450 | 44,550 | 2.700 | 2025-02-12 |
| 14 | 2025-02-13 | 12,500 | -48,000 | 0.00 | 563,638,450 | 33,500 | 2.680 | 2025-02-11 |
| 15 | 2025-02-11 | 60,500 | 48,000 | 0.01 | 563,638,450 | 165,165 | 2.730 | 2025-02-07 |
| 16 | 2025-02-10 | 12,500 | 4,000 | 0.00 | 563,638,450 | 34,750 | 2.780 | 2025-02-06 |
| 17 | 2025-02-07 | 8,500 | 6,000 | 0.00 | 563,638,450 | 22,950 | 2.700 | 2025-02-05 |
| 18 | 2024-11-28 | 2,500 | -1,000 | 0.00 | 563,638,450 | 7,525 | 3.010 | 2024-11-26 |
| 19 | 2024-11-27 | 3,500 | 1,000 | 0.00 | 563,638,450 | 10,360 | 2.960 | 2024-11-25 |
| 20 | 2024-10-02 | 2,500 | -2,000 | 0.00 | 564,030,950 | 9,875 | 3.950 | 2024-09-27 |
| 21 | 2024-09-30 | 4,500 | -1,000 | 0.00 | 564,030,950 | 16,380 | 3.640 | 2024-09-26 |
| 22 | 2024-09-04 | 5,500 | 2,500 | 0.00 | 564,238,950 | 18,315 | 3.330 | 2024-09-02 |
| 23 | 2024-07-15 | 3,000 | -1,500 | 0.00 | 580,211,950 | 12,780 | 4.260 | 2024-07-11 |
| 24 | 2024-07-10 | 4,500 | 2,500 | 0.00 | 580,211,950 | 19,125 | 4.250 | 2024-07-08 |
| 25 | 2024-02-20 | 2,000 | -5,000 | 0.00 | 581,591,950 | 11,600 | 5.800 | 2024-02-16 |
| 26 | 2024-02-14 | 7,000 | 3,000 | 0.00 | 581,591,950 | 38,780 | 5.540 | 2024-02-07 |
| 27 | 2024-02-07 | 4,000 | 2,000 | 0.00 | 581,591,950 | 23,160 | 5.790 | 2024-02-05 |
| 28 | 2024-01-16 | 2,000 | -2,000 | 0.00 | 581,591,950 | 13,800 | 6.900 | 2024-01-12 |
| 29 | 2023-11-16 | 4,000 | -1,000 | 0.00 | 581,591,950 | 31,160 | 7.790 | 2023-11-14 |
| 30 | 2023-11-14 | 5,000 | 3,000 | 0.00 | 581,591,950 | 38,700 | 7.740 | 2023-11-10 |
| 31 | 2023-11-13 | 2,000 | -3,000 | 0.00 | 581,591,950 | 15,060 | 7.530 | 2023-11-09 |
| 32 | 2023-11-08 | 5,000 | 3,000 | 0.00 | 581,591,950 | 39,950 | 7.990 | 2023-11-06 |
| 33 | 2023-09-13 | 2,000 | -1,500 | 0.00 | 581,591,950 | 16,400 | 8.200 | 2023-09-11 |
| 34 | 2023-09-12 | 3,500 | 1,500 | 0.00 | 581,591,950 | 27,755 | 7.930 | 2023-09-07 |
| 35 | 2023-08-31 | 2,000 | -1,500 | 0.00 | 581,591,950 | 15,600 | 7.800 | 2023-08-29 |
| 36 | 2023-08-08 | 3,500 | 1,500 | 0.00 | 581,591,950 | 29,015 | 8.290 | 2023-08-04 |
| 37 | 2023-08-02 | 2,000 | -15,000 | 0.00 | 581,591,950 | 17,360 | 8.680 | 2023-07-31 |
| 38 | 2023-08-01 | 17,000 | 15,000 | 0.00 | 581,591,950 | 150,280 | 8.840 | 2023-07-28 |
| 39 | 2023-07-25 | 2,000 | -1,500 | 0.00 | 581,591,950 | 16,360 | 8.180 | 2023-07-21 |
| 40 | 2023-07-07 | 3,500 | 1,500 | 0.00 | 581,591,950 | 25,165 | 7.190 | 2023-07-05 |
| 41 | 2023-07-06 | 2,000 | -2,000 | 0.00 | 581,591,950 | 15,540 | 7.770 | 2023-07-04 |
| 42 | 2023-07-05 | 4,000 | 2,000 | 0.00 | 581,591,950 | 29,560 | 7.390 | 2023-07-03 |
| 43 | 2023-05-16 | 2,000 | -500 | 0.00 | 581,591,950 | 19,720 | 9.860 | 2023-05-12 |
| 44 | 2023-05-10 | 2,500 | 500 | 0.00 | 581,591,950 | 26,350 | 10.54 | 2023-05-08 |
| 45 | 2023-04-26 | 2,000 | -2,500 | 0.00 | 581,591,950 | 23,000 | 11.50 | 2023-04-24 |
| 46 | 2023-04-25 | 4,500 | -2,500 | 0.00 | 581,591,950 | 56,250 | 12.50 | 2023-04-21 |
| 47 | 2023-04-19 | 7,000 | 500 | 0.00 | 581,591,950 | 96,180 | 13.74 | 2023-04-17 |
| 48 | 2023-04-18 | 6,500 | -1,500 | 0.00 | 581,591,950 | 92,950 | 14.30 | 2023-04-14 |
| 49 | 2023-04-13 | 8,000 | 1,500 | 0.00 | 581,591,950 | 115,680 | 14.46 | 2023-04-11 |
| 50 | 2023-03-31 | 6,500 | -1,000 | 0.00 | 581,591,950 | 88,920 | 13.68 | 2023-03-29 |
| 51 | 2023-03-29 | 7,500 | -1,500 | 0.00 | 581,591,950 | 104,250 | 13.90 | 2023-03-27 |
| 52 | 2023-03-28 | 9,000 | 1,500 | 0.00 | 581,591,950 | 125,640 | 13.96 | 2023-03-24 |
| 53 | 2023-03-24 | 7,500 | 2,000 | 0.00 | 581,591,950 | 108,000 | 14.40 | 2023-03-22 |
| 54 | 2023-03-23 | 5,500 | 3,500 | 0.00 | 581,591,950 | 86,680 | 15.76 | 2023-03-21 |
| 55 | 2023-03-06 | 2,000 | -2,000 | 0.00 | 581,591,950 | 27,240 | 13.62 | 2023-03-02 |
| 56 | 2023-03-02 | 4,000 | 2,000 | 0.00 | 581,591,950 | 54,640 | 13.66 | 2023-02-28 |
| 57 | 2023-03-01 | 2,000 | -2,000 | 0.00 | 581,591,950 | 25,760 | 12.88 | 2023-02-27 |
| 58 | 2023-02-28 | 4,000 | 500 | 0.00 | 581,591,950 | 47,920 | 11.98 | 2023-02-24 |
| 59 | 2023-02-27 | 3,500 | 1,500 | 0.00 | 581,591,950 | 45,010 | 12.86 | 2023-02-23 |
| 60 | 2023-02-01 | 2,000 | -2,000 | 0.00 | 581,591,950 | 19,380 | 9.690 | 2023-01-30 |
| 61 | 2023-01-27 | 4,000 | 1,000 | 0.00 | 581,591,950 | 38,000 | 9.500 | 2023-01-20 |
| 62 | 2023-01-19 | 3,000 | 1,000 | 0.00 | 581,591,950 | 29,760 | 9.920 | 2023-01-17 |
| 63 | 2023-01-18 | 2,000 | -3,000 | 0.00 | 581,591,950 | 20,520 | 10.26 | 2023-01-16 |
| 64 | 2023-01-17 | 5,000 | -2,000 | 0.00 | 581,591,950 | 52,300 | 10.46 | 2023-01-13 |
| 65 | 2023-01-13 | 7,000 | 1,000 | 0.00 | 581,591,950 | 65,450 | 9.350 | 2023-01-11 |
| 66 | 2023-01-09 | 6,000 | -1,000 | 0.00 | 581,591,950 | 63,000 | 10.50 | 2023-01-05 |
| 67 | 2023-01-05 | 7,000 | 1,000 | 0.00 | 581,591,950 | 66,570 | 9.510 | 2023-01-03 |
| 68 | 2023-01-04 | 6,000 | 1,000 | 0.00 | 581,591,950 | 59,280 | 9.880 | 2022-12-30 |
| 69 | 2023-01-03 | 5,000 | 3,000 | 0.00 | 581,591,950 | 47,850 | 9.570 | 2022-12-29 |
| 70 | 2022-12-29 | 2,000 | -1,000 | 0.00 | 581,591,950 | 16,760 | 8.380 | 2022-12-23 |
| 71 | 2022-12-22 | 3,000 | 1,000 | 0.00 | 581,591,950 | 24,150 | 8.050 | 2022-12-20 |
| 72 | 2022-12-12 | 2,000 | -2,000 | 0.00 | 581,591,950 | 16,460 | 8.230 | 2022-12-08 |
| 73 | 2022-12-09 | 4,000 | 2,000 | 0.00 | 581,591,950 | 30,560 | 7.640 | 2022-12-07 |
| 74 | 2022-12-07 | 2,000 | -2,000 | 0.00 | 581,591,950 | 15,620 | 7.810 | 2022-12-05 |
| 75 | 2022-11-22 | 4,000 | 2,000 | 0.00 | 581,591,950 | 27,640 | 6.910 | 2022-11-18 |
| 76 | 2022-11-17 | 2,000 | -2,000 | 0.00 | 581,591,950 | 14,760 | 7.380 | 2022-11-15 |
| 77 | 2022-11-15 | 4,000 | -1,500 | 0.00 | 581,591,950 | 27,960 | 6.990 | 2022-11-11 |
| 78 | 2022-11-11 | 5,500 | 1,000 | 0.00 | 581,591,950 | 36,355 | 6.610 | 2022-11-09 |
| 79 | 2022-11-10 | 4,500 | -1,000 | 0.00 | 581,591,950 | 32,625 | 7.250 | 2022-11-08 |
| 80 | 2022-11-08 | 5,500 | 1,000 | 0.00 | 581,591,950 | 33,880 | 6.160 | 2022-11-04 |
| 81 | 2022-10-26 | 4,500 | -1,000 | 0.00 | 581,591,950 | 31,635 | 7.030 | 2022-10-24 |
| 82 | 2022-10-25 | 5,500 | 2,000 | 0.00 | 581,591,950 | 39,490 | 7.180 | 2022-10-21 |
| 83 | 2022-10-24 | 3,500 | -1,000 | 0.00 | 581,591,950 | 25,130 | 7.180 | 2022-10-20 |
| 84 | 2022-09-21 | 4,500 | 1,000 | 0.00 | 581,591,950 | 46,800 | 10.40 | 2022-09-19 |
| 85 | 2022-09-20 | 3,500 | -6,500 | 0.00 | 581,591,950 | 42,000 | 12.00 | 2022-09-16 |
| 86 | 2022-09-19 | 10,000 | 3,000 | 0.00 | 581,591,950 | 99,000 | 9.900 | 2022-09-15 |
| 87 | 2022-09-15 | 7,000 | -2,000 | 0.00 | 581,591,950 | 55,650 | 7.950 | 2022-09-13 |
| 88 | 2022-09-14 | 9,000 | 3,000 | 0.00 | 581,591,950 | 75,600 | 8.400 | 2022-09-09 |
| 89 | 2022-07-06 | 6,000 | 2,000 | 0.00 | 581,591,950 | 63,600 | 10.60 | 2022-07-04 |
| 90 | 2022-05-31 | 4,000 | -500 | 0.00 | 581,591,950 | 48,000 | 12.00 | 2022-05-27 |
| 91 | 2022-04-26 | 4,500 | -2,000 | 0.00 | 581,591,950 | 51,930 | 11.54 | 2022-04-22 |
| 92 | 2022-04-25 | 6,500 | -3,000 | 0.00 | 581,591,950 | 71,240 | 10.96 | 2022-04-21 |
| 93 | 2022-04-21 | 9,500 | 3,000 | 0.00 | 581,591,950 | 96,330 | 10.14 | 2022-04-19 |
| 94 | 2022-04-19 | 6,500 | -500 | 0.00 | 581,591,950 | 83,980 | 12.92 | 2022-04-13 |
| 95 | 2022-04-07 | 7,000 | -1,000 | 0.00 | 581,591,950 | 100,660 | 14.38 | 2022-04-04 |
| 96 | 2022-04-04 | 8,000 | 1,000 | 0.00 | 581,591,950 | 115,840 | 14.48 | 2022-03-31 |
| 97 | 2022-03-31 | 7,000 | -500 | 0.00 | 581,591,950 | 100,800 | 14.40 | 2022-03-29 |
| 98 | 2022-03-30 | 7,500 | -1,500 | 0.00 | 581,591,950 | 108,000 | 14.40 | 2022-03-28 |
| 99 | 2022-03-29 | 9,000 | 1,500 | 0.00 | 581,591,950 | 129,420 | 14.38 | 2022-03-25 |
| 100 | 2022-03-28 | 7,500 | -1,500 | 0.00 | 581,591,950 | 105,750 | 14.10 | 2022-03-24 |
| 101 | 2022-03-25 | 9,000 | -4,000 | 0.00 | 581,591,950 | 123,300 | 13.70 | 2022-03-23 |
| 102 | 2022-03-24 | 13,000 | 0.00 | 581,591,950 | 179,400 | 13.80 | 2022-03-22 | |
Webb-site Database - Powered By Linux Group