Sirnaomics Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02257 | 2021-12-30 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.730 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.750 | 2026-01-30 | |||||
| 3 | 2026-01-21 | 29,000 | 5,000 | 0.03 | 107,221,538 | 251,720 | 8.680 | 2026-01-19 |
| 4 | 2026-01-07 | 24,000 | -61,050 | 0.02 | 107,221,538 | 211,440 | 8.810 | 2026-01-05 |
| 5 | 2025-12-17 | 85,050 | 11,000 | 0.08 | 107,221,538 | 716,972 | 8.430 | 2025-12-15 |
| 6 | 2025-12-16 | 74,050 | -2,700 | 0.07 | 107,221,538 | 671,634 | 9.070 | 2025-12-12 |
| 7 | 2025-12-12 | 76,750 | -10,000 | 0.07 | 107,221,538 | 633,955 | 8.260 | 2025-12-10 |
| 8 | 2025-12-11 | 86,750 | -16,450 | 0.08 | 107,221,538 | 701,808 | 8.090 | 2025-12-09 |
| 9 | 2025-12-09 | 103,200 | 50,050 | 0.10 | 107,221,538 | 715,176 | 6.930 | 2025-12-05 |
| 10 | 2025-12-02 | 53,150 | 10,000 | 0.05 | 106,217,838 | 434,236 | 8.170 | 2025-11-28 |
| 11 | 2025-12-01 | 43,150 | -10,000 | 0.04 | 106,217,838 | 365,049 | 8.460 | 2025-11-27 |
| 12 | 2025-11-24 | 53,150 | 10,000 | 0.05 | 106,217,838 | 427,326 | 8.040 | 2025-11-20 |
| 13 | 2025-11-18 | 43,150 | -10,800 | 0.04 | 106,217,838 | 387,919 | 8.990 | 2025-11-14 |
| 14 | 2025-11-17 | 53,950 | 5,000 | 0.05 | 106,217,838 | 432,140 | 8.010 | 2025-11-13 |
| 15 | 2025-11-13 | 48,950 | -7,100 | 0.05 | 106,217,838 | 376,915 | 7.700 | 2025-11-11 |
| 16 | 2025-11-12 | 56,050 | 7,100 | 0.05 | 106,217,838 | 438,872 | 7.830 | 2025-11-10 |
| 17 | 2025-11-11 | 48,950 | -2,000 | 0.05 | 106,217,838 | 365,167 | 7.460 | 2025-11-07 |
| 18 | 2025-10-21 | 50,950 | 2,800 | 0.05 | 105,166,176 | 642,989 | 12.62 | 2025-10-17 |
| 19 | 2025-10-20 | 48,150 | -5,000 | 0.05 | 105,166,176 | 640,877 | 13.31 | 2025-10-16 |
| 20 | 2025-10-16 | 53,150 | 1,000 | 0.05 | 105,166,176 | 669,690 | 12.60 | 2025-10-14 |
| 21 | 2025-10-13 | 52,150 | 4,000 | 0.05 | 105,166,176 | 783,293 | 15.02 | 2025-10-09 |
| 22 | 2025-10-10 | 48,150 | -7,950 | 0.05 | 105,166,176 | 744,399 | 15.46 | 2025-10-08 |
| 23 | 2025-10-09 | 56,100 | -4,850 | 0.05 | 105,166,176 | 872,355 | 15.55 | 2025-10-06 |
| 24 | 2025-10-06 | 60,950 | 650 | 0.06 | 105,166,176 | 909,374 | 14.92 | 2025-10-02 |
| 25 | 2025-10-03 | 60,300 | 5,000 | 0.06 | 105,166,176 | 911,736 | 15.12 | 2025-09-30 |
| 26 | 2025-10-02 | 55,300 | -7,750 | 0.05 | 105,166,176 | 827,288 | 14.96 | 2025-09-29 |
| 27 | 2025-09-30 | 63,050 | -900 | 0.06 | 105,166,176 | 911,703 | 14.46 | 2025-09-26 |
| 28 | 2025-09-29 | 63,950 | -1,250 | 0.06 | 105,166,176 | 927,915 | 14.51 | 2025-09-25 |
| 29 | 2025-09-26 | 65,200 | 4,000 | 0.06 | 105,166,176 | 978,652 | 15.01 | 2025-09-24 |
| 30 | 2025-09-25 | 61,200 | 4,000 | 0.06 | 105,166,176 | 948,600 | 15.50 | 2025-09-23 |
| 31 | 2025-09-23 | 57,200 | -1,000 | 0.05 | 105,166,176 | 936,364 | 16.37 | 2025-09-19 |
| 32 | 2025-09-22 | 58,200 | 9,200 | 0.06 | 105,166,176 | 989,400 | 17.00 | 2025-09-18 |
| 33 | 2025-09-19 | 49,000 | 1,800 | 0.05 | 105,166,176 | 818,300 | 16.70 | 2025-09-17 |
| 34 | 2025-09-18 | 47,200 | 7,000 | 0.04 | 105,166,176 | 819,864 | 17.37 | 2025-09-16 |
| 35 | 2025-09-17 | 40,200 | 7,400 | 0.04 | 105,166,176 | 758,976 | 18.88 | 2025-09-15 |
| 36 | 2025-09-16 | 32,800 | -500 | 0.03 | 105,166,176 | 648,128 | 19.76 | 2025-09-12 |
| 37 | 2025-09-15 | 33,300 | 1,900 | 0.03 | 105,166,176 | 625,374 | 18.78 | 2025-09-11 |
| 38 | 2025-09-12 | 31,400 | 2,500 | 0.03 | 105,166,176 | 602,880 | 19.20 | 2025-09-10 |
| 39 | 2025-09-10 | 28,900 | 500 | 0.03 | 105,166,176 | 531,182 | 18.38 | 2025-09-08 |
| 40 | 2025-09-09 | 28,400 | 1,250 | 0.03 | 105,166,176 | 425,148 | 14.97 | 2025-09-05 |
| 41 | 2025-09-08 | 27,150 | 1,750 | 0.03 | 105,166,176 | 384,173 | 14.15 | 2025-09-04 |
| 42 | 2025-09-05 | 25,400 | -3,000 | 0.02 | 105,166,176 | 354,076 | 13.94 | 2025-09-03 |
| 43 | 2025-09-04 | 28,400 | -6,000 | 0.03 | 105,166,176 | 327,168 | 11.52 | 2025-09-02 |
| 44 | 2025-09-03 | 34,400 | -2,000 | 0.03 | 105,166,176 | 351,912 | 10.23 | 2025-09-01 |
| 45 | 2025-09-01 | 36,400 | 2,000 | 0.03 | 105,166,176 | 325,780 | 8.950 | 2025-08-28 |
| 46 | 2025-08-27 | 34,400 | 3,400 | 0.03 | 105,166,176 | 355,008 | 10.32 | 2025-08-25 |
| 47 | 2025-08-26 | 31,000 | -4,000 | 0.03 | 105,166,176 | 324,570 | 10.47 | 2025-08-22 |
| 48 | 2025-08-25 | 35,000 | -1,000 | 0.03 | 105,166,176 | 345,800 | 9.880 | 2025-08-21 |
| 49 | 2025-08-22 | 36,000 | 3,700 | 0.03 | 105,166,176 | 352,080 | 9.780 | 2025-08-20 |
| 50 | 2025-08-21 | 32,300 | 2,500 | 0.03 | 105,166,176 | 340,765 | 10.55 | 2025-08-19 |
| 51 | 2025-08-20 | 29,800 | -5,000 | 0.03 | 105,166,176 | 288,166 | 9.670 | 2025-08-18 |
| 52 | 2025-08-19 | 34,800 | 5,000 | 0.03 | 105,166,176 | 315,288 | 9.060 | 2025-08-15 |
| 53 | 2025-08-15 | 29,800 | -3,000 | 0.03 | 105,166,176 | 254,790 | 8.550 | 2025-08-13 |
| 54 | 2025-08-13 | 32,800 | -500 | 0.03 | 105,166,176 | 273,224 | 8.330 | 2025-08-11 |
| 55 | 2025-08-12 | 33,300 | 3,000 | 0.03 | 105,166,176 | 267,732 | 8.040 | 2025-08-08 |
| 56 | 2025-08-11 | 30,300 | 2,000 | 0.03 | 105,166,176 | 244,521 | 8.070 | 2025-08-07 |
| 57 | 2025-08-08 | 28,300 | 10,000 | 0.03 | 105,166,176 | 246,776 | 8.720 | 2025-08-06 |
| 58 | 2025-08-06 | 18,300 | 800 | 0.02 | 105,166,176 | 146,034 | 7.980 | 2025-08-04 |
| 59 | 2025-08-01 | 17,500 | 6,000 | 0.02 | 105,166,176 | 137,900 | 7.880 | 2025-07-30 |
| 60 | 2025-07-31 | 11,500 | 1,000 | 0.01 | 105,166,176 | 95,450 | 8.300 | 2025-07-29 |
| 61 | 2025-07-30 | 10,500 | 2,000 | 0.01 | 105,166,176 | 82,950 | 7.900 | 2025-07-28 |
| 62 | 2025-07-29 | 8,500 | -3,000 | 0.01 | 105,166,176 | 69,785 | 8.210 | 2025-07-25 |
| 63 | 2025-07-24 | 11,500 | 1,000 | 0.01 | 105,166,176 | 70,495 | 6.130 | 2025-07-22 |
| 64 | 2025-07-23 | 10,500 | 1,000 | 0.01 | 105,166,176 | 67,620 | 6.440 | 2025-07-21 |
| 65 | 2025-07-08 | 9,500 | -12,500 | 0.01 | 105,166,176 | 59,565 | 6.270 | 2025-07-04 |
| 66 | 2025-06-26 | 22,000 | -5,000 | 0.02 | 105,166,176 | 100,100 | 4.550 | 2025-06-24 |
| 67 | 2025-06-25 | 27,000 | 5,000 | 0.03 | 105,166,176 | 122,040 | 4.520 | 2025-06-23 |
| 68 | 2025-06-24 | 22,000 | -5,000 | 0.02 | 105,166,176 | 94,380 | 4.290 | 2025-06-20 |
| 69 | 2025-06-16 | 27,000 | 2,000 | 0.03 | 105,166,176 | 119,340 | 4.420 | 2025-06-12 |
| 70 | 2025-06-11 | 25,000 | -5,000 | 0.02 | 105,166,176 | 117,000 | 4.680 | 2025-06-09 |
| 71 | 2025-05-23 | 30,000 | -34,000 | 0.03 | 105,166,176 | 90,900 | 3.030 | 2025-05-21 |
| 72 | 2025-05-22 | 64,000 | 34,000 | 0.06 | 105,166,176 | 199,040 | 3.110 | 2025-05-20 |
| 73 | 2025-03-24 | 30,000 | -10,000 | 0.03 | 105,166,176 | 112,800 | 3.760 | 2025-03-20 |
| 74 | 2025-03-18 | 40,000 | -80,000 | 0.04 | 105,166,176 | 120,800 | 3.020 | 2025-03-14 |
| 75 | 2025-02-24 | 120,000 | -10,000 | 0.11 | 105,166,176 | 417,600 | 3.480 | 2025-02-20 |
| 76 | 2025-02-14 | 130,000 | -10,000 | 0.12 | 105,166,176 | 345,800 | 2.660 | 2025-02-12 |
| 77 | 2025-02-12 | 140,000 | 10,000 | 0.13 | 105,166,176 | 371,000 | 2.650 | 2025-02-10 |
| 78 | 2025-01-07 | 130,000 | 10,000 | 0.12 | 105,166,176 | 418,600 | 3.220 | 2025-01-03 |
| 79 | 2024-12-23 | 120,000 | -7,850 | 0.11 | 105,166,176 | 432,000 | 3.600 | 2024-12-19 |
| 80 | 2024-12-19 | 127,850 | 7,850 | 0.12 | 105,166,176 | 409,120 | 3.200 | 2024-12-17 |
| 81 | 2024-12-17 | 120,000 | -10,000 | 0.11 | 105,166,176 | 426,000 | 3.550 | 2024-12-13 |
| 82 | 2024-12-16 | 130,000 | -10,000 | 0.12 | 105,166,176 | 410,800 | 3.160 | 2024-12-12 |
| 83 | 2024-12-03 | 140,000 | -14,000 | 0.13 | 105,166,176 | 369,600 | 2.640 | 2024-11-29 |
| 84 | 2024-11-11 | 154,000 | -750 | 0.18 | 87,638,480 | 457,380 | 2.970 | 2024-11-07 |
| 85 | 2024-11-04 | 154,750 | 15,000 | 0.18 | 87,638,480 | 453,418 | 2.930 | 2024-10-31 |
| 86 | 2024-11-01 | 139,750 | 10,000 | 0.16 | 87,638,480 | 410,865 | 2.940 | 2024-10-30 |
| 87 | 2024-10-29 | 129,750 | 4,000 | 0.15 | 87,638,480 | 404,820 | 3.120 | 2024-10-25 |
| 88 | 2024-10-25 | 125,750 | 5,000 | 0.14 | 87,638,480 | 396,113 | 3.150 | 2024-10-23 |
| 89 | 2024-10-14 | 120,750 | 5,000 | 0.14 | 87,638,480 | 449,190 | 3.720 | 2024-10-09 |
| 90 | 2024-10-08 | 115,750 | -5,000 | 0.13 | 87,638,480 | 556,758 | 4.810 | 2024-10-04 |
| 91 | 2024-10-04 | 120,750 | -45,000 | 0.14 | 87,638,480 | 507,150 | 4.200 | 2024-10-02 |
| 92 | 2024-10-03 | 165,750 | 500 | 0.19 | 87,638,480 | 614,933 | 3.710 | 2024-09-30 |
| 93 | 2024-10-02 | 165,250 | -10,000 | 0.19 | 87,638,480 | 565,155 | 3.420 | 2024-09-27 |
| 94 | 2024-09-24 | 175,250 | 5,000 | 0.20 | 87,638,480 | 553,790 | 3.160 | 2024-09-20 |
| 95 | 2024-09-17 | 170,250 | -16,000 | 0.19 | 87,638,480 | 546,503 | 3.210 | 2024-09-13 |
| 96 | 2024-09-12 | 186,250 | -58,200 | 0.21 | 87,638,480 | 549,438 | 2.950 | 2024-09-10 |
| 97 | 2024-09-11 | 244,450 | 4,000 | 0.28 | 87,638,480 | 850,686 | 3.480 | 2024-09-09 |
| 98 | 2024-09-03 | 240,450 | 10,800 | 0.27 | 87,638,480 | 673,260 | 2.800 | 2024-08-30 |
| 99 | 2024-09-02 | 229,650 | -950 | 0.26 | 87,638,480 | 620,055 | 2.700 | 2024-08-29 |
| 100 | 2024-08-28 | 230,600 | -10,000 | 0.26 | 87,638,480 | 615,702 | 2.670 | 2024-08-26 |
| 101 | 2024-08-27 | 240,600 | 24,200 | 0.27 | 87,638,480 | 613,530 | 2.550 | 2024-08-23 |
| 102 | 2024-08-23 | 216,400 | 21,800 | 0.25 | 87,638,480 | 612,412 | 2.830 | 2024-08-21 |
| 103 | 2024-08-21 | 194,600 | 950 | 0.22 | 87,638,480 | 632,450 | 3.250 | 2024-08-19 |
| 104 | 2024-08-19 | 193,650 | -10,000 | 0.22 | 87,638,480 | 739,743 | 3.820 | 2024-08-15 |
| 105 | 2024-08-16 | 203,650 | -12,000 | 0.23 | 87,638,480 | 782,016 | 3.840 | 2024-08-14 |
| 106 | 2024-08-15 | 215,650 | 12,000 | 0.25 | 87,638,480 | 851,818 | 3.950 | 2024-08-13 |
| 107 | 2024-08-14 | 203,650 | -80,600 | 0.23 | 87,638,480 | 800,345 | 3.930 | 2024-08-12 |
| 108 | 2024-08-13 | 284,250 | 4,000 | 0.32 | 87,638,480 | 1,159,740 | 4.080 | 2024-08-09 |
| 109 | 2024-08-12 | 280,250 | 10,000 | 0.32 | 87,638,480 | 1,210,680 | 4.320 | 2024-08-08 |
| 110 | 2024-08-08 | 270,250 | 10,000 | 0.31 | 87,638,480 | 1,251,258 | 4.630 | 2024-08-06 |
| 111 | 2024-08-05 | 260,250 | 10,000 | 0.30 | 87,638,480 | 1,204,958 | 4.630 | 2024-08-01 |
| 112 | 2024-08-02 | 250,250 | -8,950 | 0.29 | 87,638,480 | 1,136,135 | 4.540 | 2024-07-31 |
| 113 | 2024-07-31 | 259,200 | -750 | 0.30 | 87,638,480 | 1,132,704 | 4.370 | 2024-07-29 |
| 114 | 2024-07-24 | 259,950 | -10,000 | 0.30 | 87,638,480 | 1,232,163 | 4.740 | 2024-07-22 |
| 115 | 2024-07-22 | 269,950 | 10,000 | 0.31 | 87,638,480 | 1,309,258 | 4.850 | 2024-07-18 |
| 116 | 2024-07-18 | 259,950 | 3,750 | 0.30 | 87,638,480 | 1,281,554 | 4.930 | 2024-07-16 |
| 117 | 2024-07-15 | 256,200 | -11,000 | 0.29 | 87,638,480 | 1,270,752 | 4.960 | 2024-07-11 |
| 118 | 2024-07-12 | 267,200 | 11,000 | 0.30 | 87,638,480 | 1,325,312 | 4.960 | 2024-07-10 |
| 119 | 2024-07-10 | 256,200 | -22,000 | 0.29 | 87,638,480 | 1,037,610 | 4.050 | 2024-07-08 |
| 120 | 2024-06-26 | 278,200 | 20,000 | 0.32 | 87,638,480 | 1,315,886 | 4.730 | 2024-06-24 |
| 121 | 2024-06-20 | 258,200 | 22,000 | 0.29 | 87,638,480 | 1,386,534 | 5.370 | 2024-06-18 |
| 122 | 2024-06-17 | 236,200 | -9,300 | 0.27 | 87,638,480 | 1,454,992 | 6.160 | 2024-06-13 |
| 123 | 2024-06-14 | 245,500 | 12,300 | 0.28 | 87,638,480 | 1,500,005 | 6.110 | 2024-06-12 |
| 124 | 2024-06-11 | 233,200 | 8,200 | 0.27 | 87,638,480 | 1,506,472 | 6.460 | 2024-06-06 |
| 125 | 2024-06-05 | 225,000 | 10,000 | 0.26 | 87,638,480 | 1,575,000 | 7.000 | 2024-06-03 |
| 126 | 2024-06-04 | 215,000 | -10,000 | 0.25 | 87,638,480 | 1,599,600 | 7.440 | 2024-05-31 |
| 127 | 2024-05-30 | 225,000 | 10,000 | 0.26 | 87,638,480 | 1,703,250 | 7.570 | 2024-05-28 |
| 128 | 2024-05-29 | 215,000 | -3,000 | 0.25 | 87,638,480 | 1,685,600 | 7.840 | 2024-05-27 |
| 129 | 2024-05-28 | 218,000 | -1,000 | 0.25 | 87,638,480 | 1,635,000 | 7.500 | 2024-05-24 |
| 130 | 2024-05-24 | 219,000 | 22,000 | 0.25 | 87,638,480 | 1,780,470 | 8.130 | 2024-05-22 |
| 131 | 2024-05-23 | 197,000 | 42,000 | 0.22 | 87,638,480 | 1,635,100 | 8.300 | 2024-05-21 |
| 132 | 2024-05-21 | 155,000 | -7,000 | 0.18 | 87,638,480 | 1,387,250 | 8.950 | 2024-05-17 |
| 133 | 2024-05-17 | 162,000 | -10,500 | 0.18 | 87,638,480 | 1,239,300 | 7.650 | 2024-05-14 |
| 134 | 2024-05-16 | 172,500 | 2,450 | 0.20 | 87,638,480 | 1,252,350 | 7.260 | 2024-05-13 |
| 135 | 2024-05-14 | 170,050 | -3,000 | 0.19 | 87,638,480 | 1,263,472 | 7.430 | 2024-05-10 |
| 136 | 2024-05-13 | 173,050 | 7,000 | 0.20 | 87,638,480 | 1,273,648 | 7.360 | 2024-05-09 |
| 137 | 2024-05-09 | 166,050 | -20,000 | 0.19 | 87,638,480 | 1,256,999 | 7.570 | 2024-05-07 |
| 138 | 2024-05-08 | 186,050 | -15,000 | 0.21 | 87,638,480 | 1,378,631 | 7.410 | 2024-05-06 |
| 139 | 2024-05-07 | 201,050 | 7,000 | 0.23 | 87,638,480 | 1,431,476 | 7.120 | 2024-05-03 |
| 140 | 2024-05-03 | 194,050 | -50,000 | 0.22 | 87,638,480 | 1,335,064 | 6.880 | 2024-04-30 |
| 141 | 2024-05-02 | 244,050 | -10,000 | 0.28 | 87,638,480 | 1,598,528 | 6.550 | 2024-04-29 |
| 142 | 2024-04-29 | 254,050 | -6,900 | 0.29 | 87,638,480 | 1,539,543 | 6.060 | 2024-04-25 |
| 143 | 2024-04-24 | 260,950 | 2,700 | 0.30 | 87,638,480 | 1,521,339 | 5.830 | 2024-04-22 |
| 144 | 2024-04-22 | 258,250 | 68,000 | 0.29 | 87,638,480 | 1,570,160 | 6.080 | 2024-04-18 |
| 145 | 2024-04-19 | 190,250 | -32,250 | 0.22 | 87,638,480 | 1,181,453 | 6.210 | 2024-04-17 |
| 146 | 2024-04-18 | 222,500 | 42,000 | 0.25 | 87,638,480 | 1,339,450 | 6.020 | 2024-04-16 |
| 147 | 2024-04-17 | 180,500 | 6,000 | 0.21 | 87,638,480 | 1,252,670 | 6.940 | 2024-04-15 |
| 148 | 2024-04-15 | 174,500 | 2,000 | 0.20 | 87,638,480 | 1,261,635 | 7.230 | 2024-04-11 |
| 149 | 2024-04-10 | 172,500 | -4,800 | 0.20 | 87,638,480 | 1,378,275 | 7.990 | 2024-04-08 |
| 150 | 2024-04-08 | 177,300 | 1,300 | 0.20 | 87,638,480 | 1,453,860 | 8.200 | 2024-04-03 |
| 151 | 2024-04-05 | 176,000 | 6,000 | 0.20 | 87,638,480 | 1,415,040 | 8.040 | 2024-04-02 |
| 152 | 2024-04-02 | 170,000 | 250 | 0.19 | 87,638,480 | 1,521,500 | 8.950 | 2024-03-27 |
| 153 | 2024-03-28 | 169,750 | 1,000 | 0.19 | 87,638,480 | 1,507,380 | 8.880 | 2024-03-26 |
| 154 | 2024-03-27 | 168,750 | -47,000 | 0.19 | 87,638,480 | 1,479,938 | 8.770 | 2024-03-25 |
| 155 | 2024-03-26 | 215,750 | 41,300 | 0.25 | 87,638,480 | 1,721,685 | 7.980 | 2024-03-22 |
| 156 | 2024-03-25 | 174,450 | -83,300 | 0.20 | 87,638,480 | 1,566,561 | 8.980 | 2024-03-21 |
| 157 | 2024-03-22 | 257,750 | 1,000 | 0.29 | 87,638,480 | 2,041,380 | 7.920 | 2024-03-20 |
| 158 | 2024-03-21 | 256,750 | -3,000 | 0.29 | 87,638,480 | 2,102,783 | 8.190 | 2024-03-19 |
| 159 | 2024-03-20 | 259,750 | 43,000 | 0.30 | 87,638,480 | 2,078,000 | 8.000 | 2024-03-18 |
| 160 | 2024-03-19 | 216,750 | -27,000 | 0.25 | 87,638,480 | 2,180,505 | 10.06 | 2024-03-15 |
| 161 | 2024-03-18 | 243,750 | 30,000 | 0.28 | 87,638,480 | 2,254,688 | 9.250 | 2024-03-14 |
| 162 | 2024-03-15 | 213,750 | 43,000 | 0.24 | 87,638,480 | 1,915,200 | 8.960 | 2024-03-13 |
| 163 | 2024-03-14 | 170,750 | -4,000 | 0.19 | 87,638,480 | 1,768,970 | 10.36 | 2024-03-12 |
| 164 | 2024-03-13 | 174,750 | 5,000 | 0.20 | 87,638,480 | 1,887,300 | 10.80 | 2024-03-11 |
| 165 | 2024-03-12 | 169,750 | 80,000 | 0.19 | 87,638,480 | 1,833,300 | 10.80 | 2024-03-08 |
| 166 | 2024-03-11 | 89,750 | 30,000 | 0.10 | 87,638,480 | 971,095 | 10.82 | 2024-03-07 |
| 167 | 2024-03-08 | 59,750 | 55,000 | 0.07 | 87,638,480 | 850,840 | 14.24 | 2024-03-06 |
| 168 | 2024-03-07 | 4,750 | -18,000 | 0.01 | 87,638,480 | 72,485 | 15.26 | 2024-03-05 |
| 169 | 2024-03-06 | 22,750 | 5,000 | 0.03 | 87,638,480 | 283,920 | 12.48 | 2024-03-04 |
| 170 | 2024-03-05 | 17,750 | 4,000 | 0.02 | 87,638,480 | 207,320 | 11.68 | 2024-03-01 |
| 171 | 2024-03-04 | 13,750 | 13,000 | 0.02 | 87,638,480 | 175,450 | 12.76 | 2024-02-29 |
| 172 | 2024-02-26 | 750 | 750 | 0.00 | 87,638,480 | 14,985 | 19.98 | 2024-02-22 |
| 173 | 2022-08-18 | 0 | -1,000 | 0.00 | 88,411,730 | 0 | 60.35 | 2022-08-16 |
| 174 | 2022-08-16 | 1,000 | 1,000 | 0.00 | 88,411,730 | 61,600 | 61.60 | 2022-08-12 |
| 175 | 2022-01-07 | 0 | -1,000 | 0.00 | 88,066,780 | 0 | 85.00 | 2022-01-05 |
| 176 | 2022-01-05 | 1,000 | -2,000 | 0.00 | 88,066,780 | 99,000 | 99.00 | 2022-01-03 |
Webb-site Database - Powered By Linux Group