Sirnaomics Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02257 | 2021-12-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 16,596,514 | -45,650 | 15.4787 | 107,221,538 | 2025-12-31 |
| 2 | 2026-02-02 | 16,642,164 | 8,900 | 15.5213 | 107,221,538 | 2025-12-31 |
| 3 | 2026-01-30 | 16,633,264 | 150,650 | 15.5130 | 107,221,538 | 2025-12-31 |
| 4 | 2026-01-29 | 16,482,614 | -9,700 | 15.3725 | 107,221,538 | 2025-12-31 |
| 5 | 2026-01-28 | 16,492,314 | 400 | 15.3815 | 107,221,538 | 2025-12-31 |
| 6 | 2026-01-27 | 16,491,914 | -30,250 | 15.3812 | 107,221,538 | 2025-12-31 |
| 7 | 2026-01-26 | 16,522,164 | 3,750 | 15.4094 | 107,221,538 | 2025-12-31 |
| 8 | 2026-01-23 | 16,518,414 | -73,650 | 15.4059 | 107,221,538 | 2025-12-31 |
| 9 | 2026-01-22 | 16,592,064 | -31,800 | 15.4746 | 107,221,538 | 2025-12-31 |
| 10 | 2026-01-21 | 16,623,864 | -39,100 | 15.5042 | 107,221,538 | 2025-12-31 |
| 11 | 2026-01-20 | 16,662,964 | 64,300 | 15.5407 | 107,221,538 | 2025-12-31 |
| 12 | 2026-01-19 | 16,598,664 | 122,250 | 15.4807 | 107,221,538 | 2025-12-31 |
| 13 | 2026-01-16 | 16,476,414 | 196,750 | 15.3667 | 107,221,538 | 2025-12-31 |
| 14 | 2026-01-15 | 16,279,664 | -12,700 | 15.1832 | 107,221,538 | 2025-12-31 |
| 15 | 2026-01-14 | 16,292,364 | -262,120 | 15.1950 | 107,221,538 | 2025-12-31 |
| 16 | 2026-01-13 | 16,554,484 | 187,720 | 15.4395 | 107,221,538 | 2025-12-31 |
| 17 | 2026-01-12 | 16,366,764 | -9,400 | 15.2644 | 107,221,538 | 2025-12-31 |
| 18 | 2026-01-09 | 16,376,164 | -39,350 | 15.2732 | 107,221,538 | 2025-12-31 |
| 19 | 2026-01-08 | 16,415,514 | 60,200 | 15.3099 | 107,221,538 | 2025-12-31 |
| 20 | 2026-01-07 | 16,355,314 | -19,400 | 15.2538 | 107,221,538 | 2025-12-31 |
| 21 | 2026-01-06 | 16,374,714 | 17,600 | 15.2719 | 107,221,538 | 2025-12-31 |
| 22 | 2026-01-05 | 16,357,114 | -77,250 | 15.2554 | 107,221,538 | 2025-12-31 |
| 23 | 2026-01-02 | 16,434,364 | 118,050 | 15.3275 | 107,221,538 | 2025-12-31 |
| 24 | 2025-12-31 | 16,316,314 | 0 | 15.2174 | 107,221,538 | 2025-12-31 |
| 25 | 2025-12-30 | 16,316,314 | 37,500 | 15.2174 | 107,221,538 | 2025-12-08 |
| 26 | 2025-12-29 | 16,278,814 | -192,700 | 15.1824 | 107,221,538 | 2025-12-08 |
| 27 | 2025-12-24 | 16,471,514 | 0 | 15.3621 | 107,221,538 | 2025-12-08 |
| 28 | 2025-12-23 | 16,471,514 | 53,850 | 15.3621 | 107,221,538 | 2025-12-08 |
| 29 | 2025-12-22 | 16,417,664 | -40,200 | 15.3119 | 107,221,538 | 2025-12-08 |
| 30 | 2025-12-19 | 16,457,864 | -21,750 | 15.3494 | 107,221,538 | 2025-12-08 |
| 31 | 2025-12-18 | 16,479,614 | 39,700 | 15.3697 | 107,221,538 | 2025-12-08 |
| 32 | 2025-12-17 | 16,439,914 | -87,300 | 15.3327 | 107,221,538 | 2025-12-08 |
| 33 | 2025-12-16 | 16,527,214 | 142,650 | 15.4141 | 107,221,538 | 2025-12-08 |
| 34 | 2025-12-15 | 16,384,564 | -31,400 | 15.2810 | 107,221,538 | 2025-12-08 |
| 35 | 2025-12-12 | 16,415,964 | 164,350 | 15.3103 | 107,221,538 | 2025-12-08 |
| 36 | 2025-12-11 | 16,251,614 | -9,800 | 15.1570 | 107,221,538 | 2025-12-08 |
| 37 | 2025-12-10 | 16,261,414 | 136,500 | 15.1662 | 107,221,538 | 2025-12-08 |
| 38 | 2025-12-09 | 16,124,914 | 220,050 | 15.0389 | 107,221,538 | 2025-12-08 |
| 39 | 2025-12-08 | 15,904,864 | -22,050 | 14.8336 | 107,221,538 | 2025-12-08 |
| 40 | 2025-12-05 | 15,926,914 | 62,700 | 14.9946 | 106,217,838 | 2025-11-30 |
| 41 | 2025-12-04 | 15,864,214 | 16,600 | 14.9355 | 106,217,838 | 2025-11-30 |
| 42 | 2025-12-03 | 15,847,614 | -107,250 | 14.9199 | 106,217,838 | 2025-11-30 |
| 43 | 2025-12-02 | 15,954,864 | -23,350 | 15.0209 | 106,217,838 | 2025-11-30 |
| 44 | 2025-12-01 | 15,978,214 | 4,650 | 15.0429 | 106,217,838 | 2025-11-30 |
| 45 | 2025-11-28 | 15,973,564 | -12,650 | 15.0385 | 106,217,838 | 2025-10-31 |
| 46 | 2025-11-27 | 15,986,214 | -4,300 | 15.0504 | 106,217,838 | 2025-10-31 |
| 47 | 2025-11-26 | 15,990,514 | 19,200 | 15.0545 | 106,217,838 | 2025-10-31 |
| 48 | 2025-11-25 | 15,971,314 | 42,900 | 15.0364 | 106,217,838 | 2025-10-31 |
| 49 | 2025-11-24 | 15,928,414 | 62,600 | 14.9960 | 106,217,838 | 2025-10-31 |
| 50 | 2025-11-21 | 15,865,814 | 30,650 | 14.9371 | 106,217,838 | 2025-10-31 |
| 51 | 2025-11-20 | 15,835,164 | -31,000 | 14.9082 | 106,217,838 | 2025-10-31 |
| 52 | 2025-11-19 | 15,866,164 | -55,750 | 14.9374 | 106,217,838 | 2025-10-31 |
| 53 | 2025-11-18 | 15,921,914 | -239,197 | 14.9899 | 106,217,838 | 2025-10-31 |
| 54 | 2025-11-17 | 16,161,111 | 46,700 | 15.2151 | 106,217,838 | 2025-10-31 |
| 55 | 2025-11-14 | 16,114,411 | 71,000 | 15.1711 | 106,217,838 | 2025-10-31 |
| 56 | 2025-11-13 | 16,043,411 | 18,300 | 15.1043 | 106,217,838 | 2025-10-31 |
| 57 | 2025-11-12 | 16,025,111 | 130,150 | 15.0870 | 106,217,838 | 2025-10-31 |
| 58 | 2025-11-11 | 15,894,961 | 40,300 | 14.9645 | 106,217,838 | 2025-10-31 |
| 59 | 2025-11-10 | 15,854,661 | 161,050 | 14.9266 | 106,217,838 | 2025-10-31 |
| 60 | 2025-11-07 | 15,693,611 | 160,000 | 14.7749 | 106,217,838 | 2025-10-31 |
| 61 | 2025-11-06 | 15,533,611 | -73,500 | 14.6243 | 106,217,838 | 2025-10-31 |
| 62 | 2025-11-05 | 15,607,111 | 307,397 | 14.6935 | 106,217,838 | 2025-10-31 |
| 63 | 2025-11-04 | 15,299,714 | 152,300 | 14.4041 | 106,217,838 | 2025-10-31 |
| 64 | 2025-11-03 | 15,147,414 | 127,500 | 14.2607 | 106,217,838 | 2025-10-31 |
| 65 | 2025-10-31 | 15,019,914 | 81,000 | 14.1407 | 106,217,838 | 2025-10-31 |
| 66 | 2025-10-30 | 14,938,914 | 142,450 | 14.0644 | 106,217,838 | 2025-10-22 |
| 67 | 2025-10-28 | 14,796,464 | 200,150 | 13.9303 | 106,217,838 | 2025-10-22 |
| 68 | 2025-10-27 | 14,596,314 | 146,350 | 13.7419 | 106,217,838 | 2025-10-22 |
| 69 | 2025-10-24 | 14,449,964 | 8,550 | 13.6041 | 106,217,838 | 2025-10-22 |
| 70 | 2025-10-23 | 14,441,414 | -400 | 13.5960 | 106,217,838 | 2025-10-22 |
| 71 | 2025-10-22 | 14,441,814 | 21,200 | 13.5964 | 106,217,838 | 2025-10-22 |
| 72 | 2025-10-21 | 14,420,614 | 98,800 | 13.7122 | 105,166,176 | 2025-09-30 |
| 73 | 2025-10-20 | 14,321,814 | 13,900 | 13.6183 | 105,166,176 | 2025-09-30 |
| 74 | 2025-10-17 | 14,307,914 | 258,458 | 13.6051 | 105,166,176 | 2025-09-30 |
| 75 | 2025-10-16 | 14,049,456 | 161,192 | 13.3593 | 105,166,176 | 2025-09-30 |
| 76 | 2025-10-15 | 13,888,264 | -471,451 | 13.2060 | 105,166,176 | 2025-09-30 |
| 77 | 2025-10-14 | 14,359,715 | 387,650 | 13.6543 | 105,166,176 | 2025-09-30 |
| 78 | 2025-10-13 | 13,972,065 | 18,650 | 13.2857 | 105,166,176 | 2025-09-30 |
| 79 | 2025-10-10 | 13,953,415 | 4,400 | 13.2680 | 105,166,176 | 2025-09-30 |
| 80 | 2025-10-09 | 13,949,015 | 216,000 | 13.2638 | 105,166,176 | 2025-09-30 |
| 81 | 2025-10-08 | 13,733,015 | 13,250 | 13.0584 | 105,166,176 | 2025-09-30 |
| 82 | 2025-10-06 | 13,719,765 | -55,550 | 13.0458 | 105,166,176 | 2025-09-30 |
| 83 | 2025-10-03 | 13,775,315 | -59,050 | 13.0986 | 105,166,176 | 2025-09-30 |
| 84 | 2025-10-02 | 13,834,365 | -124,150 | 13.1548 | 105,166,176 | 2025-09-30 |
| 85 | 2025-09-30 | 13,958,515 | -56,727 | 13.2728 | 105,166,176 | 2025-09-30 |
| 86 | 2025-09-29 | 14,015,242 | 142,127 | 13.3268 | 105,166,176 | 2025-08-31 |
| 87 | 2025-09-26 | 13,873,115 | -4,450 | 13.1916 | 105,166,176 | 2025-08-31 |
| 88 | 2025-09-25 | 13,877,565 | 60,500 | 13.1958 | 105,166,176 | 2025-08-31 |
| 89 | 2025-09-24 | 13,817,065 | -40,185 | 13.1383 | 105,166,176 | 2025-08-31 |
| 90 | 2025-09-23 | 13,857,250 | -2,210,165 | 13.1765 | 105,166,176 | 2025-08-31 |
| 91 | 2025-09-22 | 16,067,415 | -57,300 | 15.2781 | 105,166,176 | 2025-08-31 |
| 92 | 2025-09-19 | 16,124,715 | 125,300 | 15.3326 | 105,166,176 | 2025-08-31 |
| 93 | 2025-09-18 | 15,999,415 | -80,950 | 15.2135 | 105,166,176 | 2025-08-31 |
| 94 | 2025-09-17 | 16,080,365 | 122,050 | 15.2904 | 105,166,176 | 2025-08-31 |
| 95 | 2025-09-16 | 15,958,315 | -344,850 | 15.1744 | 105,166,176 | 2025-08-31 |
| 96 | 2025-09-15 | 16,303,165 | 46,300 | 15.5023 | 105,166,176 | 2025-08-31 |
| 97 | 2025-09-12 | 16,256,865 | 62,500 | 15.4583 | 105,166,176 | 2025-08-31 |
| 98 | 2025-09-11 | 16,194,365 | -69,450 | 15.3988 | 105,166,176 | 2025-08-31 |
| 99 | 2025-09-10 | 16,263,815 | -495,000 | 15.4649 | 105,166,176 | 2025-08-31 |
| 100 | 2025-09-09 | 16,758,815 | -195,852 | 15.9356 | 105,166,176 | 2025-08-31 |
| 101 | 2025-09-08 | 16,954,667 | 271,552 | 16.1218 | 105,166,176 | 2025-08-31 |
| 102 | 2025-09-05 | 16,683,115 | 645,600 | 15.8636 | 105,166,176 | 2025-08-31 |
| 103 | 2025-09-04 | 16,037,515 | 613,150 | 15.2497 | 105,166,176 | 2025-08-31 |
| 104 | 2025-09-03 | 15,424,365 | 258,900 | 14.6667 | 105,166,176 | 2025-08-31 |
| 105 | 2025-09-02 | 15,165,465 | -3,900 | 14.4205 | 105,166,176 | 2025-08-31 |
| 106 | 2025-09-01 | 15,169,365 | -15,400 | 14.4242 | 105,166,176 | 2025-08-31 |
| 107 | 2025-08-29 | 15,184,765 | -14,583 | 14.4388 | 105,166,176 | 2025-07-31 |
| 108 | 2025-08-28 | 15,199,348 | -110,600 | 14.4527 | 105,166,176 | 2025-07-31 |
| 109 | 2025-08-27 | 15,309,948 | -47,700 | 14.5579 | 105,166,176 | 2025-07-31 |
| 110 | 2025-08-26 | 15,357,648 | 251,250 | 14.6032 | 105,166,176 | 2025-07-31 |
| 111 | 2025-08-25 | 15,106,398 | 157,450 | 14.3643 | 105,166,176 | 2025-07-31 |
| 112 | 2025-08-22 | 14,948,948 | -52,150 | 14.2146 | 105,166,176 | 2025-07-31 |
| 113 | 2025-08-21 | 15,001,098 | 221,133 | 14.2642 | 105,166,176 | 2025-07-31 |
| 114 | 2025-08-20 | 14,779,965 | -62,050 | 14.0539 | 105,166,176 | 2025-07-31 |
| 115 | 2025-08-19 | 14,842,015 | 87,000 | 14.1129 | 105,166,176 | 2025-07-31 |
| 116 | 2025-08-18 | 14,755,015 | 4,700 | 14.0302 | 105,166,176 | 2025-07-31 |
| 117 | 2025-08-15 | 14,750,315 | 164,100 | 14.0257 | 105,166,176 | 2025-07-31 |
| 118 | 2025-08-14 | 14,586,215 | 75,300 | 13.8697 | 105,166,176 | 2025-07-31 |
| 119 | 2025-08-13 | 14,510,915 | -47,450 | 13.7981 | 105,166,176 | 2025-07-31 |
| 120 | 2025-08-12 | 14,558,365 | 71,800 | 13.8432 | 105,166,176 | 2025-07-31 |
| 121 | 2025-08-11 | 14,486,565 | -171,100 | 13.7749 | 105,166,176 | 2025-07-31 |
| 122 | 2025-08-08 | 14,657,665 | -43,450 | 13.9376 | 105,166,176 | 2025-07-31 |
| 123 | 2025-08-07 | 14,701,115 | 141,500 | 13.9789 | 105,166,176 | 2025-07-31 |
| 124 | 2025-08-06 | 14,559,615 | -118,750 | 13.8444 | 105,166,176 | 2025-07-31 |
| 125 | 2025-08-05 | 14,678,365 | 253,650 | 13.9573 | 105,166,176 | 2025-07-31 |
| 126 | 2025-08-04 | 14,424,715 | 111,650 | 13.7161 | 105,166,176 | 2025-07-31 |
| 127 | 2025-08-01 | 14,313,065 | 163,350 | 13.6100 | 105,166,176 | 2025-07-31 |
| 128 | 2025-07-31 | 14,149,715 | -187,800 | 13.4546 | 105,166,176 | 2025-07-31 |
| 129 | 2025-07-30 | 14,337,515 | -281,450 | 13.6332 | 105,166,176 | 2025-06-30 |
| 130 | 2025-07-29 | 14,618,965 | 203,500 | 13.9008 | 105,166,176 | 2025-06-30 |
| 131 | 2025-07-28 | 14,415,465 | 36,905 | 13.7073 | 105,166,176 | 2025-06-30 |
| 132 | 2025-07-25 | 14,378,560 | -5,300 | 13.6722 | 105,166,176 | 2025-06-30 |
| 133 | 2025-07-24 | 14,383,860 | -184,900 | 13.6773 | 105,166,176 | 2025-06-30 |
| 134 | 2025-07-23 | 14,568,760 | 160,150 | 13.8531 | 105,166,176 | 2025-06-30 |
| 135 | 2025-07-22 | 14,408,610 | 76,550 | 13.7008 | 105,166,176 | 2025-06-30 |
| 136 | 2025-07-21 | 14,332,060 | 14,500 | 13.6280 | 105,166,176 | 2025-06-30 |
| 137 | 2025-07-18 | 14,317,560 | 129,950 | 13.6142 | 105,166,176 | 2025-06-30 |
| 138 | 2025-07-17 | 14,187,610 | -60,950 | 13.4907 | 105,166,176 | 2025-06-30 |
| 139 | 2025-07-16 | 14,248,560 | -20,250 | 13.5486 | 105,166,176 | 2025-06-30 |
| 140 | 2025-07-15 | 14,268,810 | -39,650 | 13.5679 | 105,166,176 | 2025-06-30 |
| 141 | 2025-07-14 | 14,308,460 | 10,550 | 13.6056 | 105,166,176 | 2025-06-30 |
| 142 | 2025-07-11 | 14,297,910 | 26,700 | 13.5955 | 105,166,176 | 2025-06-30 |
| 143 | 2025-07-10 | 14,271,210 | -59,450 | 13.5702 | 105,166,176 | 2025-06-30 |
| 144 | 2025-07-09 | 14,330,660 | 51,850 | 13.6267 | 105,166,176 | 2025-06-30 |
| 145 | 2025-07-08 | 14,278,810 | 286,800 | 13.5774 | 105,166,176 | 2025-06-30 |
| 146 | 2025-07-07 | 13,992,010 | -73,250 | 13.3047 | 105,166,176 | 2025-06-30 |
| 147 | 2025-07-04 | 14,065,260 | 27,700 | 13.3743 | 105,166,176 | 2025-06-30 |
| 148 | 2025-07-03 | 14,037,560 | -20,776 | 13.3480 | 105,166,176 | 2025-06-30 |
| 149 | 2025-07-02 | 14,058,336 | -32,550 | 13.3677 | 105,166,176 | 2025-06-30 |
| 150 | 2025-06-30 | 14,090,886 | 15,750 | 13.3987 | 105,166,176 | 2025-06-30 |
| 151 | 2025-06-27 | 14,075,136 | 36,350 | 13.3837 | 105,166,176 | 2025-05-31 |
| 152 | 2025-06-26 | 14,038,786 | -21,900 | 13.3491 | 105,166,176 | 2025-05-31 |
| 153 | 2025-06-25 | 14,060,686 | -21,950 | 13.3700 | 105,166,176 | 2025-05-31 |
| 154 | 2025-06-24 | 14,082,636 | -9,900 | 13.3908 | 105,166,176 | 2025-05-31 |
| 155 | 2025-06-23 | 14,092,536 | -8,550 | 13.4003 | 105,166,176 | 2025-05-31 |
| 156 | 2025-06-20 | 14,101,086 | 34,250 | 13.4084 | 105,166,176 | 2025-05-31 |
| 157 | 2025-06-19 | 14,066,836 | 28,500 | 13.3758 | 105,166,176 | 2025-05-31 |
| 158 | 2025-06-18 | 14,038,336 | 26,326 | 13.3487 | 105,166,176 | 2025-05-31 |
| 159 | 2025-06-17 | 14,012,010 | -78,050 | 13.3237 | 105,166,176 | 2025-05-31 |
| 160 | 2025-06-16 | 14,090,060 | -84,600 | 13.3979 | 105,166,176 | 2025-05-31 |
| 161 | 2025-06-13 | 14,174,660 | 87,550 | 13.4783 | 105,166,176 | 2025-05-31 |
| 162 | 2025-06-12 | 14,087,110 | -415,400 | 13.3951 | 105,166,176 | 2025-05-31 |
| 163 | 2025-06-11 | 14,502,510 | 397,300 | 13.7901 | 105,166,176 | 2025-05-31 |
| 164 | 2025-06-10 | 14,105,210 | -38,400 | 13.4123 | 105,166,176 | 2025-05-31 |
| 165 | 2025-06-09 | 14,143,610 | -6,450 | 13.4488 | 105,166,176 | 2025-05-31 |
| 166 | 2025-06-06 | 14,150,060 | 4,350 | 13.4550 | 105,166,176 | 2025-05-31 |
| 167 | 2025-06-05 | 14,145,710 | -31,300 | 13.4508 | 105,166,176 | 2025-05-31 |
| 168 | 2025-06-04 | 14,177,010 | -27,100 | 13.4806 | 105,166,176 | 2025-05-31 |
| 169 | 2025-06-03 | 14,204,110 | -72,250 | 13.5063 | 105,166,176 | 2025-05-31 |
| 170 | 2025-06-02 | 14,276,360 | -71,550 | 13.5750 | 105,166,176 | 2025-05-31 |
| 171 | 2025-05-30 | 14,347,910 | -42,100 | 13.6431 | 105,166,176 | 2025-04-30 |
| 172 | 2025-05-29 | 14,390,010 | 33,850 | 13.6831 | 105,166,176 | 2025-04-30 |
| 173 | 2025-05-28 | 14,356,160 | -23,750 | 13.6509 | 105,166,176 | 2025-04-30 |
| 174 | 2025-05-27 | 14,379,910 | -15,100 | 13.6735 | 105,166,176 | 2025-04-30 |
| 175 | 2025-05-26 | 14,395,010 | -21,300 | 13.6879 | 105,166,176 | 2025-04-30 |
| 176 | 2025-05-23 | 14,416,310 | -23,700 | 13.7081 | 105,166,176 | 2025-04-30 |
| 177 | 2025-05-22 | 14,440,010 | -48,500 | 13.7307 | 105,166,176 | 2025-04-30 |
| 178 | 2025-05-21 | 14,488,510 | -7,650 | 13.7768 | 105,166,176 | 2025-04-30 |
| 179 | 2025-05-20 | 14,496,160 | -2,700 | 13.7841 | 105,166,176 | 2025-04-30 |
| 180 | 2025-05-19 | 14,498,860 | -4,350 | 13.7866 | 105,166,176 | 2025-04-30 |
| 181 | 2025-05-16 | 14,503,210 | -2,600 | 13.7908 | 105,166,176 | 2025-04-30 |
| 182 | 2025-05-15 | 14,505,810 | -14,750 | 13.7932 | 105,166,176 | 2025-04-30 |
| 183 | 2025-05-14 | 14,520,560 | -38,200 | 13.8073 | 105,166,176 | 2025-04-30 |
| 184 | 2025-05-13 | 14,558,760 | -21,800 | 13.8436 | 105,166,176 | 2025-04-30 |
| 185 | 2025-05-12 | 14,580,560 | -900 | 13.8643 | 105,166,176 | 2025-04-30 |
| 186 | 2025-05-09 | 14,581,460 | 30,500 | 13.8652 | 105,166,176 | 2025-04-30 |
| 187 | 2025-05-08 | 14,550,960 | 2,850 | 13.8362 | 105,166,176 | 2025-04-30 |
| 188 | 2025-05-07 | 14,548,110 | 3,400 | 13.8334 | 105,166,176 | 2025-04-30 |
| 189 | 2025-05-06 | 14,544,710 | -300 | 13.8302 | 105,166,176 | 2025-04-30 |
| 190 | 2025-05-02 | 14,545,010 | -47,000 | 13.8305 | 105,166,176 | 2025-04-30 |
| 191 | 2025-04-30 | 14,592,010 | 26,150 | 13.8752 | 105,166,176 | 2025-04-30 |
| 192 | 2025-04-29 | 14,565,860 | -2,800 | 13.8503 | 105,166,176 | 2025-03-31 |
| 193 | 2025-04-28 | 14,568,660 | -1,900 | 13.8530 | 105,166,176 | 2025-03-31 |
| 194 | 2025-04-25 | 14,570,560 | -27,550 | 13.8548 | 105,166,176 | 2025-03-31 |
| 195 | 2025-04-24 | 14,598,110 | 6,250 | 13.8810 | 105,166,176 | 2025-03-31 |
| 196 | 2025-04-23 | 14,591,860 | -1,150 | 13.8751 | 105,166,176 | 2025-03-31 |
| 197 | 2025-04-22 | 14,593,010 | 21,900 | 13.8761 | 105,166,176 | 2025-03-31 |
| 198 | 2025-04-17 | 14,571,110 | -9,250 | 13.8553 | 105,166,176 | 2025-03-31 |
| 199 | 2025-04-16 | 14,580,360 | -550 | 13.8641 | 105,166,176 | 2025-03-31 |
| 200 | 2025-04-15 | 14,580,910 | 601,951 | 13.8646 | 105,166,176 | 2025-03-31 |
| 201 | 2025-04-14 | 13,978,959 | -3,700 | 13.2923 | 105,166,176 | 2025-03-31 |
| 202 | 2025-04-11 | 13,982,659 | 97,750 | 13.2958 | 105,166,176 | 2025-03-31 |
| 203 | 2025-04-10 | 13,884,909 | -7,750 | 13.2028 | 105,166,176 | 2025-03-31 |
| 204 | 2025-04-09 | 13,892,659 | 850 | 13.2102 | 105,166,176 | 2025-03-31 |
| 205 | 2025-04-08 | 13,891,809 | 16,400 | 13.2094 | 105,166,176 | 2025-03-31 |
| 206 | 2025-04-07 | 13,875,409 | -800 | 13.1938 | 105,166,176 | 2025-03-31 |
| 207 | 2025-04-03 | 13,876,209 | -21,450 | 13.1946 | 105,166,176 | 2025-03-31 |
| 208 | 2025-04-02 | 13,897,659 | -4,900 | 13.2150 | 105,166,176 | 2025-03-31 |
| 209 | 2025-04-01 | 13,902,559 | -16,300 | 13.2196 | 105,166,176 | 2025-03-31 |
| 210 | 2025-03-31 | 13,918,859 | 23,150 | 13.2351 | 105,166,176 | 2025-03-31 |
| 211 | 2025-03-28 | 13,895,709 | -9,200 | 13.2131 | 105,166,176 | 2025-02-28 |
| 212 | 2025-03-27 | 13,904,909 | 2,000 | 13.2218 | 105,166,176 | 2025-02-28 |
| 213 | 2025-03-26 | 13,902,909 | 35,750 | 13.2199 | 105,166,176 | 2025-02-28 |
| 214 | 2025-03-25 | 13,867,159 | -74,400 | 13.1859 | 105,166,176 | 2025-02-28 |
| 215 | 2025-03-24 | 13,941,559 | -89,450 | 13.2567 | 105,166,176 | 2025-02-28 |
| 216 | 2025-03-21 | 14,031,009 | 17,800 | 13.3418 | 105,166,176 | 2025-02-28 |
| 217 | 2025-03-20 | 14,013,209 | 7,500 | 13.3248 | 105,166,176 | 2025-02-28 |
| 218 | 2025-03-19 | 14,005,709 | -15,800 | 13.3177 | 105,166,176 | 2025-02-28 |
| 219 | 2025-03-18 | 14,021,509 | -74,100 | 13.3327 | 105,166,176 | 2025-02-28 |
| 220 | 2025-03-17 | 14,095,609 | 13,000 | 13.4032 | 105,166,176 | 2025-02-28 |
| 221 | 2025-03-14 | 14,082,609 | 85,200 | 13.3908 | 105,166,176 | 2025-02-28 |
| 222 | 2025-03-13 | 13,997,409 | 11,350 | 13.3098 | 105,166,176 | 2025-02-28 |
| 223 | 2025-03-12 | 13,986,059 | -75,100 | 13.2990 | 105,166,176 | 2025-02-28 |
| 224 | 2025-03-11 | 14,061,159 | 14,600 | 13.3704 | 105,166,176 | 2025-02-28 |
| 225 | 2025-03-10 | 14,046,559 | -17,750 | 13.3565 | 105,166,176 | 2025-02-28 |
| 226 | 2025-03-07 | 14,064,309 | 39,500 | 13.3734 | 105,166,176 | 2025-02-28 |
| 227 | 2025-03-06 | 14,024,809 | -18,600 | 13.3359 | 105,166,176 | 2025-02-28 |
| 228 | 2025-03-05 | 14,043,409 | -25,100 | 13.3535 | 105,166,176 | 2025-02-28 |
| 229 | 2025-03-04 | 14,068,509 | -11,050 | 13.3774 | 105,166,176 | 2025-02-28 |
| 230 | 2025-03-03 | 14,079,559 | -63,200 | 13.3879 | 105,166,176 | 2025-02-28 |
| 231 | 2025-02-28 | 14,142,759 | -32,100 | 13.4480 | 105,166,176 | 2025-02-28 |
| 232 | 2025-02-27 | 14,174,859 | -12,000 | 13.4785 | 105,166,176 | 2025-01-31 |
| 233 | 2025-02-26 | 14,186,859 | -33,250 | 13.4899 | 105,166,176 | 2025-01-31 |
| 234 | 2025-02-25 | 14,220,109 | -66,450 | 13.5216 | 105,166,176 | 2025-01-31 |
| 235 | 2025-02-24 | 14,286,559 | 151,850 | 13.5847 | 105,166,176 | 2025-01-31 |
| 236 | 2025-02-21 | 14,134,709 | -18,050 | 13.4404 | 105,166,176 | 2025-01-31 |
| 237 | 2025-02-20 | 14,152,759 | -43,000 | 13.4575 | 105,166,176 | 2025-01-31 |
| 238 | 2025-02-19 | 14,195,759 | -42,750 | 13.4984 | 105,166,176 | 2025-01-31 |
| 239 | 2025-02-18 | 14,238,509 | -54,100 | 13.5391 | 105,166,176 | 2025-01-31 |
| 240 | 2025-02-17 | 14,292,609 | -2,750 | 13.5905 | 105,166,176 | 2025-01-31 |
| 241 | 2025-02-14 | 14,295,359 | -44,600 | 13.5931 | 105,166,176 | 2025-01-31 |
| 242 | 2025-02-13 | 14,339,959 | -4,150 | 13.6355 | 105,166,176 | 2025-01-31 |
| 243 | 2025-02-12 | 14,344,109 | 17,800 | 13.6395 | 105,166,176 | 2025-01-31 |
| 244 | 2025-02-11 | 14,326,309 | 142,400 | 13.6225 | 105,166,176 | 2025-01-31 |
| 245 | 2025-02-10 | 14,183,909 | -1,050 | 13.4871 | 105,166,176 | 2025-01-31 |
| 246 | 2025-02-07 | 14,184,959 | -50 | 13.4881 | 105,166,176 | 2025-01-31 |
| 247 | 2025-02-06 | 14,185,009 | 9,400 | 13.4882 | 105,166,176 | 2025-01-31 |
| 248 | 2025-02-05 | 14,175,609 | 450 | 13.4792 | 105,166,176 | 2025-01-31 |
| 249 | 2025-02-04 | 14,175,159 | 53,950 | 13.4788 | 105,166,176 | 2025-01-31 |
| 250 | 2025-02-03 | 14,121,209 | 800 | 13.4275 | 105,166,176 | 2025-01-31 |
| 251 | 2025-01-28 | 14,120,409 | 0 | 13.4268 | 105,166,176 | 2024-12-31 |
| 252 | 2025-01-27 | 14,120,409 | 200 | 13.4268 | 105,166,176 | 2024-12-31 |
| 253 | 2025-01-24 | 14,120,209 | -47,950 | 13.4266 | 105,166,176 | 2024-12-31 |
| 254 | 2025-01-23 | 14,168,159 | -24,450 | 13.4722 | 105,166,176 | 2024-12-31 |
| 255 | 2025-01-22 | 14,192,609 | -2,150 | 13.4954 | 105,166,176 | 2024-12-31 |
| 256 | 2025-01-21 | 14,194,759 | 40,000 | 13.4975 | 105,166,176 | 2024-12-31 |
| 257 | 2025-01-20 | 14,154,759 | 27,300 | 13.4594 | 105,166,176 | 2024-12-31 |
| 258 | 2025-01-17 | 14,127,459 | 8,000 | 13.4335 | 105,166,176 | 2024-12-31 |
| 259 | 2025-01-16 | 14,119,459 | 400 | 13.4259 | 105,166,176 | 2024-12-31 |
| 260 | 2025-01-15 | 14,119,059 | -8,100 | 13.4255 | 105,166,176 | 2024-12-31 |
| 261 | 2025-01-14 | 14,127,159 | -2,600 | 13.4332 | 105,166,176 | 2024-12-31 |
| 262 | 2025-01-13 | 14,129,759 | 2,600 | 13.4356 | 105,166,176 | 2024-12-31 |
| 263 | 2025-01-10 | 14,127,159 | 7,000 | 13.4332 | 105,166,176 | 2024-12-31 |
| 264 | 2025-01-09 | 14,120,159 | -6,750 | 13.4265 | 105,166,176 | 2024-12-31 |
| 265 | 2025-01-08 | 14,126,909 | -19,350 | 13.4329 | 105,166,176 | 2024-12-31 |
| 266 | 2025-01-07 | 14,146,259 | -36,300 | 13.4513 | 105,166,176 | 2024-12-31 |
| 267 | 2025-01-06 | 14,182,559 | 46,000 | 13.4859 | 105,166,176 | 2024-12-31 |
| 268 | 2025-01-03 | 14,136,559 | -9,950 | 13.4421 | 105,166,176 | 2024-12-31 |
| 269 | 2025-01-02 | 14,146,509 | -11,750 | 13.4516 | 105,166,176 | 2024-12-31 |
| 270 | 2024-12-31 | 14,158,259 | 0 | 13.4627 | 105,166,176 | 2024-12-31 |
| 271 | 2024-12-30 | 14,158,259 | 35,600 | 13.4627 | 105,166,176 | 2024-12-02 |
| 272 | 2024-12-27 | 14,122,659 | 6,500 | 13.4289 | 105,166,176 | 2024-12-02 |
| 273 | 2024-12-24 | 14,116,159 | 0 | 13.4227 | 105,166,176 | 2024-12-02 |
| 274 | 2024-12-23 | 14,116,159 | -90,550 | 13.4227 | 105,166,176 | 2024-12-02 |
| 275 | 2024-12-20 | 14,206,709 | -53,950 | 13.5088 | 105,166,176 | 2024-12-02 |
| 276 | 2024-12-19 | 14,260,659 | 69,400 | 13.5601 | 105,166,176 | 2024-12-02 |
| 277 | 2024-12-18 | 14,191,259 | 26,450 | 13.4941 | 105,166,176 | 2024-12-02 |
| 278 | 2024-12-17 | 14,164,809 | -62,700 | 13.4690 | 105,166,176 | 2024-12-02 |
| 279 | 2024-12-16 | 14,227,509 | 34,850 | 13.5286 | 105,166,176 | 2024-12-02 |
| 280 | 2024-12-13 | 14,192,659 | 3,800 | 13.4955 | 105,166,176 | 2024-12-02 |
| 281 | 2024-12-12 | 14,188,859 | 15,950 | 13.4918 | 105,166,176 | 2024-12-02 |
| 282 | 2024-12-11 | 14,172,909 | 115,500 | 13.4767 | 105,166,176 | 2024-12-02 |
| 283 | 2024-12-10 | 14,057,409 | 7,450 | 13.3669 | 105,166,176 | 2024-12-02 |
| 284 | 2024-12-09 | 14,049,959 | -17,500 | 13.3598 | 105,166,176 | 2024-12-02 |
| 285 | 2024-12-06 | 14,067,459 | -5,750 | 13.3764 | 105,166,176 | 2024-12-02 |
| 286 | 2024-12-05 | 14,073,209 | -400 | 13.3819 | 105,166,176 | 2024-12-02 |
| 287 | 2024-12-04 | 14,073,609 | 0 | 13.3823 | 105,166,176 | 2024-12-02 |
| 288 | 2024-12-03 | 14,073,609 | 9,650 | 13.3823 | 105,166,176 | 2024-12-02 |
| 289 | 2024-12-02 | 14,063,959 | -7,450 | 13.3731 | 105,166,176 | 2024-12-02 |
| 290 | 2024-11-29 | 14,071,409 | -7,400 | 16.0562 | 87,638,480 | 2024-10-31 |
| 291 | 2024-11-28 | 14,078,809 | -19,300 | 16.0646 | 87,638,480 | 2024-10-31 |
| 292 | 2024-11-27 | 14,098,109 | 31,450 | 16.0867 | 87,638,480 | 2024-10-31 |
| 293 | 2024-11-26 | 14,066,659 | 12,550 | 16.0508 | 87,638,480 | 2024-10-31 |
| 294 | 2024-11-25 | 14,054,109 | 24,500 | 16.0365 | 87,638,480 | 2024-10-31 |
| 295 | 2024-11-22 | 14,029,609 | 27,350 | 16.0085 | 87,638,480 | 2024-10-31 |
| 296 | 2024-11-21 | 14,002,259 | -61,350 | 15.9773 | 87,638,480 | 2024-10-31 |
| 297 | 2024-11-20 | 14,063,609 | -11,250 | 16.0473 | 87,638,480 | 2024-10-31 |
| 298 | 2024-11-19 | 14,074,859 | -2,750 | 16.0601 | 87,638,480 | 2024-10-31 |
| 299 | 2024-11-18 | 14,077,609 | -45,000 | 16.0633 | 87,638,480 | 2024-10-31 |
| 300 | 2024-11-15 | 14,122,609 | -102,484 | 16.1146 | 87,638,480 | 2024-10-31 |
| 301 | 2024-11-14 | 14,225,093 | -58,900 | 16.2316 | 87,638,480 | 2024-10-31 |
| 302 | 2024-11-13 | 14,283,993 | -22,900 | 16.2988 | 87,638,480 | 2024-10-31 |
| 303 | 2024-11-12 | 14,306,893 | -2,500 | 16.3249 | 87,638,480 | 2024-10-31 |
| 304 | 2024-11-11 | 14,309,393 | -1,663,206 | 16.3278 | 87,638,480 | 2024-10-31 |
| 305 | 2024-11-08 | 15,972,599 | 37,950 | 18.2256 | 87,638,480 | 2024-10-31 |
| 306 | 2024-11-07 | 15,934,649 | -35,650 | 18.1823 | 87,638,480 | 2024-10-31 |
| 307 | 2024-11-06 | 15,970,299 | -74,400 | 18.2229 | 87,638,480 | 2024-10-31 |
| 308 | 2024-11-05 | 16,044,699 | 86,300 | 18.3078 | 87,638,480 | 2024-10-31 |
| 309 | 2024-11-04 | 15,958,399 | -4,050 | 18.2094 | 87,638,480 | 2024-10-31 |
| 310 | 2024-11-01 | 15,962,449 | 25,750 | 18.2140 | 87,638,480 | 2024-10-31 |
| 311 | 2024-10-31 | 15,936,699 | 127,750 | 18.1846 | 87,638,480 | 2024-10-31 |
| 312 | 2024-10-30 | 15,808,949 | 16,000 | 18.0388 | 87,638,480 | 2024-09-30 |
| 313 | 2024-10-29 | 15,792,949 | 57,100 | 18.0206 | 87,638,480 | 2024-09-30 |
| 314 | 2024-10-28 | 15,735,849 | 2,500 | 17.9554 | 87,638,480 | 2024-09-30 |
| 315 | 2024-10-25 | 15,733,349 | -4,650 | 17.9526 | 87,638,480 | 2024-09-30 |
| 316 | 2024-10-24 | 15,737,999 | 23,900 | 17.9579 | 87,638,480 | 2024-09-30 |
| 317 | 2024-10-23 | 15,714,099 | -15,800 | 17.9306 | 87,638,480 | 2024-09-30 |
| 318 | 2024-10-22 | 15,729,899 | 228,200 | 17.9486 | 87,638,480 | 2024-09-30 |
| 319 | 2024-10-21 | 15,501,699 | -147,750 | 17.6882 | 87,638,480 | 2024-09-30 |
| 320 | 2024-10-18 | 15,649,449 | -66,600 | 17.8568 | 87,638,480 | 2024-09-30 |
| 321 | 2024-10-17 | 15,716,049 | -259,550 | 17.9328 | 87,638,480 | 2024-09-30 |
| 322 | 2024-10-16 | 15,975,599 | 33,500 | 18.2290 | 87,638,480 | 2024-09-30 |
| 323 | 2024-10-15 | 15,942,099 | 25,700 | 18.1908 | 87,638,480 | 2024-09-30 |
| 324 | 2024-10-14 | 15,916,399 | 70,150 | 18.1614 | 87,638,480 | 2024-09-30 |
| 325 | 2024-10-10 | 15,846,249 | -239,650 | 18.0814 | 87,638,480 | 2024-09-30 |
| 326 | 2024-10-09 | 16,085,899 | -202,138 | 18.3548 | 87,638,480 | 2024-09-30 |
| 327 | 2024-10-08 | 16,288,037 | 294,332 | 18.5855 | 87,638,480 | 2024-09-30 |
| 328 | 2024-10-07 | 15,993,705 | 0 | 18.2496 | 87,638,480 | 2024-09-30 |
| 329 | 2024-10-04 | 15,993,705 | -127,970 | 18.2496 | 87,638,480 | 2024-09-30 |
| 330 | 2024-10-03 | 16,121,675 | -29,800 | 18.3957 | 87,638,480 | 2024-09-30 |
| 331 | 2024-10-02 | 16,151,475 | 651,026 | 18.4297 | 87,638,480 | 2024-09-30 |
| 332 | 2024-09-30 | 15,500,449 | 110,100 | 17.6868 | 87,638,480 | 2024-09-30 |
| 333 | 2024-09-27 | 15,390,349 | 95,200 | 17.5612 | 87,638,480 | 2024-08-31 |
| 334 | 2024-09-26 | 15,295,149 | 47,234 | 17.4525 | 87,638,480 | 2024-08-31 |
| 335 | 2024-09-25 | 15,247,915 | 114,300 | 17.3987 | 87,638,480 | 2024-08-31 |
| 336 | 2024-09-24 | 15,133,615 | -359,900 | 17.2682 | 87,638,480 | 2024-08-31 |
| 337 | 2024-09-23 | 15,493,515 | 31,750 | 17.6789 | 87,638,480 | 2024-08-31 |
| 338 | 2024-09-20 | 15,461,765 | -34,750 | 17.6427 | 87,638,480 | 2024-08-31 |
| 339 | 2024-09-19 | 15,496,515 | -36,050 | 17.6823 | 87,638,480 | 2024-08-31 |
| 340 | 2024-09-17 | 15,532,565 | 67,200 | 17.7235 | 87,638,480 | 2024-08-31 |
| 341 | 2024-09-16 | 15,465,365 | 73,550 | 17.6468 | 87,638,480 | 2024-08-31 |
| 342 | 2024-09-13 | 15,391,815 | 244,550 | 17.5629 | 87,638,480 | 2024-08-31 |
| 343 | 2024-09-12 | 15,147,265 | 4,016 | 17.2838 | 87,638,480 | 2024-08-31 |
| 344 | 2024-09-11 | 15,143,249 | -762,899 | 17.2792 | 87,638,480 | 2024-08-31 |
| 345 | 2024-09-10 | 15,906,148 | -135,800 | 18.1497 | 87,638,480 | 2024-08-31 |
| 346 | 2024-09-09 | 16,041,948 | -375,100 | 18.3047 | 87,638,480 | 2024-08-31 |
| 347 | 2024-09-05 | 16,417,048 | 104,950 | 18.7327 | 87,638,480 | 2024-08-31 |
| 348 | 2024-09-04 | 16,312,098 | 635,100 | 18.6129 | 87,638,480 | 2024-08-31 |
| 349 | 2024-09-03 | 15,676,998 | 187,450 | 17.8883 | 87,638,480 | 2024-08-31 |
| 350 | 2024-09-02 | 15,489,548 | 71,750 | 17.6744 | 87,638,480 | 2024-08-31 |
| 351 | 2024-08-30 | 15,417,798 | -99,650 | 17.5925 | 87,638,480 | 2024-07-31 |
| 352 | 2024-08-29 | 15,517,448 | 15,850 | 17.7062 | 87,638,480 | 2024-07-31 |
| 353 | 2024-08-28 | 15,501,598 | 834,700 | 17.6881 | 87,638,480 | 2024-07-31 |
| 354 | 2024-08-27 | 14,666,898 | -335,400 | 16.7357 | 87,638,480 | 2024-07-31 |
| 355 | 2024-08-26 | 15,002,298 | 862,800 | 17.1184 | 87,638,480 | 2024-07-31 |
| 356 | 2024-08-23 | 14,139,498 | 933,900 | 16.1339 | 87,638,480 | 2024-07-31 |
| 357 | 2024-08-22 | 13,205,598 | -293,800 | 15.0683 | 87,638,480 | 2024-07-31 |
| 358 | 2024-08-21 | 13,499,398 | -486,350 | 15.4035 | 87,638,480 | 2024-07-31 |
| 359 | 2024-08-20 | 13,985,748 | 105,650 | 15.9585 | 87,638,480 | 2024-07-31 |
| 360 | 2024-08-19 | 13,880,098 | 8,250 | 15.8379 | 87,638,480 | 2024-07-31 |
| 361 | 2024-08-16 | 13,871,848 | -224,833 | 15.8285 | 87,638,480 | 2024-07-31 |
| 362 | 2024-08-15 | 14,096,681 | -45,927 | 16.0850 | 87,638,480 | 2024-07-31 |
| 363 | 2024-08-14 | 14,142,608 | -36,700 | 16.1374 | 87,638,480 | 2024-07-31 |
| 364 | 2024-08-13 | 14,179,308 | -330,379 | 16.1793 | 87,638,480 | 2024-07-31 |
| 365 | 2024-08-12 | 14,509,687 | -548,650 | 16.5563 | 87,638,480 | 2024-07-31 |
| 366 | 2024-08-09 | 15,058,337 | 101,710 | 17.1823 | 87,638,480 | 2024-07-31 |
| 367 | 2024-08-08 | 14,956,627 | 820,050 | 17.0663 | 87,638,480 | 2024-07-31 |
| 368 | 2024-08-07 | 14,136,577 | -182,224 | 16.1306 | 87,638,480 | 2024-07-31 |
| 369 | 2024-08-06 | 14,318,801 | 221,850 | 16.3385 | 87,638,480 | 2024-07-31 |
| 370 | 2024-08-05 | 14,096,951 | -683,350 | 16.0853 | 87,638,480 | 2024-07-31 |
| 371 | 2024-08-02 | 14,780,301 | -28,600 | 16.8651 | 87,638,480 | 2024-07-31 |
| 372 | 2024-08-01 | 14,808,901 | 160,350 | 16.8977 | 87,638,480 | 2024-07-31 |
| 373 | 2024-07-31 | 14,648,551 | -39,400 | 16.7147 | 87,638,480 | 2024-07-31 |
| 374 | 2024-07-30 | 14,687,951 | -2,257 | 16.7597 | 87,638,480 | 2024-06-30 |
| 375 | 2024-07-29 | 14,690,208 | 132,657 | 16.7623 | 87,638,480 | 2024-06-30 |
| 376 | 2024-07-26 | 14,557,551 | 107,100 | 16.6109 | 87,638,480 | 2024-06-30 |
| 377 | 2024-07-25 | 14,450,451 | -114,007 | 16.4887 | 87,638,480 | 2024-06-30 |
| 378 | 2024-07-24 | 14,564,458 | -50,843 | 16.6188 | 87,638,480 | 2024-06-30 |
| 379 | 2024-07-23 | 14,615,301 | -76,000 | 16.6768 | 87,638,480 | 2024-06-30 |
| 380 | 2024-07-22 | 14,691,301 | 18,350 | 16.7635 | 87,638,480 | 2024-06-30 |
| 381 | 2024-07-19 | 14,672,951 | 108,100 | 16.7426 | 87,638,480 | 2024-06-30 |
| 382 | 2024-07-18 | 14,564,851 | -115,000 | 16.6192 | 87,638,480 | 2024-06-30 |
| 383 | 2024-07-17 | 14,679,851 | -481,900 | 16.7505 | 87,638,480 | 2024-06-30 |
| 384 | 2024-07-16 | 15,161,751 | 454,400 | 17.3003 | 87,638,480 | 2024-06-30 |
| 385 | 2024-07-15 | 14,707,351 | -188,350 | 16.7818 | 87,638,480 | 2024-06-30 |
| 386 | 2024-07-12 | 14,895,701 | 473,100 | 16.9968 | 87,638,480 | 2024-06-30 |
| 387 | 2024-07-11 | 14,422,601 | -375,336 | 16.4569 | 87,638,480 | 2024-06-30 |
| 388 | 2024-07-10 | 14,797,937 | -237,300 | 16.8852 | 87,638,480 | 2024-06-30 |
| 389 | 2024-07-09 | 15,035,237 | 156,750 | 17.1560 | 87,638,480 | 2024-06-30 |
| 390 | 2024-07-08 | 14,878,487 | 370,050 | 16.9771 | 87,638,480 | 2024-06-30 |
| 391 | 2024-07-05 | 14,508,437 | 284,774 | 16.5549 | 87,638,480 | 2024-06-30 |
| 392 | 2024-07-04 | 14,223,663 | 60,200 | 16.2299 | 87,638,480 | 2024-06-30 |
| 393 | 2024-07-03 | 14,163,463 | -63,842 | 16.1612 | 87,638,480 | 2024-06-30 |
| 394 | 2024-07-02 | 14,227,305 | -11,850 | 16.2341 | 87,638,480 | 2024-06-30 |
| 395 | 2024-06-28 | 14,239,155 | -94,550 | 16.2476 | 87,638,480 | 2024-05-31 |
| 396 | 2024-06-27 | 14,333,705 | -58,150 | 16.3555 | 87,638,480 | 2024-05-31 |
| 397 | 2024-06-26 | 14,391,855 | -91,543 | 16.4218 | 87,638,480 | 2024-05-31 |
| 398 | 2024-06-25 | 14,483,398 | -95,605 | 16.5263 | 87,638,480 | 2024-05-31 |
| 399 | 2024-06-24 | 14,579,003 | -185,250 | 16.6354 | 87,638,480 | 2024-05-31 |
| 400 | 2024-06-21 | 14,764,253 | 192,150 | 16.8468 | 87,638,480 | 2024-05-31 |
| 401 | 2024-06-20 | 14,572,103 | 139,629 | 16.6275 | 87,638,480 | 2024-05-31 |
| 402 | 2024-06-19 | 14,432,474 | -14,550 | 16.4682 | 87,638,480 | 2024-05-31 |
| 403 | 2024-06-18 | 14,447,024 | -69,250 | 16.4848 | 87,638,480 | 2024-05-31 |
| 404 | 2024-06-17 | 14,516,274 | -75,800 | 16.5638 | 87,638,480 | 2024-05-31 |
| 405 | 2024-06-14 | 14,592,074 | -232,227 | 16.6503 | 87,638,480 | 2024-05-31 |
| 406 | 2024-06-13 | 14,824,301 | 109,043 | 16.9153 | 87,638,480 | 2024-05-31 |
| 407 | 2024-06-12 | 14,715,258 | 140,252 | 16.7909 | 87,638,480 | 2024-05-31 |
| 408 | 2024-06-11 | 14,575,006 | -51,493 | 16.6308 | 87,638,480 | 2024-05-31 |
| 409 | 2024-06-07 | 14,626,499 | -290,950 | 16.6896 | 87,638,480 | 2024-05-31 |
| 410 | 2024-06-06 | 14,917,449 | 350,700 | 17.0216 | 87,638,480 | 2024-05-31 |
| 411 | 2024-06-05 | 14,566,749 | -61,512 | 16.6214 | 87,638,480 | 2024-05-31 |
| 412 | 2024-06-04 | 14,628,261 | -9,350 | 16.6916 | 87,638,480 | 2024-05-31 |
| 413 | 2024-06-03 | 14,637,611 | -2,750 | 16.7023 | 87,638,480 | 2024-05-31 |
| 414 | 2024-05-31 | 14,640,361 | 310,887 | 16.7054 | 87,638,480 | 2024-05-31 |
| 415 | 2024-05-30 | 14,329,474 | -134,400 | 16.3507 | 87,638,480 | 2024-04-30 |
| 416 | 2024-05-29 | 14,463,874 | 212,723 | 16.5040 | 87,638,480 | 2024-04-30 |
| 417 | 2024-05-28 | 14,251,151 | -84,800 | 16.2613 | 87,638,480 | 2024-04-30 |
| 418 | 2024-05-27 | 14,335,951 | -136,500 | 16.3581 | 87,638,480 | 2024-04-30 |
| 419 | 2024-05-24 | 14,472,451 | -564,100 | 16.5138 | 87,638,480 | 2024-04-30 |
| 420 | 2024-05-23 | 15,036,551 | -1,048,150 | 17.1575 | 87,638,480 | 2024-04-30 |
| 421 | 2024-05-22 | 16,084,701 | 76,100 | 18.3535 | 87,638,480 | 2024-04-30 |
| 422 | 2024-05-21 | 16,008,601 | 45,800 | 18.2666 | 87,638,480 | 2024-04-30 |
| 423 | 2024-05-20 | 15,962,801 | -409,350 | 18.2144 | 87,638,480 | 2024-04-30 |
| 424 | 2024-05-17 | 16,372,151 | 1,151,472 | 18.6815 | 87,638,480 | 2024-04-30 |
| 425 | 2024-05-16 | 15,220,679 | -459,900 | 17.3676 | 87,638,480 | 2024-04-30 |
| 426 | 2024-05-14 | 15,680,579 | 80,450 | 17.8923 | 87,638,480 | 2024-04-30 |
| 427 | 2024-05-13 | 15,600,129 | -472,859 | 17.8005 | 87,638,480 | 2024-04-30 |
| 428 | 2024-05-10 | 16,072,988 | -687,347 | 18.3401 | 87,638,480 | 2024-04-30 |
| 429 | 2024-05-09 | 16,760,335 | 882,851 | 19.1244 | 87,638,480 | 2024-04-30 |
| 430 | 2024-05-08 | 15,877,484 | -112,684 | 18.1170 | 87,638,480 | 2024-04-30 |
| 431 | 2024-05-07 | 15,990,168 | 11,760 | 18.2456 | 87,638,480 | 2024-04-30 |
| 432 | 2024-05-06 | 15,978,408 | 408,157 | 18.2322 | 87,638,480 | 2024-04-30 |
| 433 | 2024-05-03 | 15,570,251 | -227,821 | 17.7665 | 87,638,480 | 2024-04-30 |
| 434 | 2024-05-02 | 15,798,072 | 889,508 | 18.0264 | 87,638,480 | 2024-04-30 |
| 435 | 2024-04-30 | 14,908,564 | 977,947 | 17.0114 | 87,638,480 | 2024-04-30 |
| 436 | 2024-04-29 | 13,930,617 | 383,615 | 15.8955 | 87,638,480 | 2024-03-31 |
| 437 | 2024-04-26 | 13,547,002 | 165,650 | 15.4578 | 87,638,480 | 2024-03-31 |
| 438 | 2024-04-25 | 13,381,352 | 13,452 | 15.2688 | 87,638,480 | 2024-03-31 |
| 439 | 2024-04-24 | 13,367,900 | 11,074 | 15.2535 | 87,638,480 | 2024-03-31 |
| 440 | 2024-04-23 | 13,356,826 | -297,650 | 15.2408 | 87,638,480 | 2024-03-31 |
| 441 | 2024-04-22 | 13,654,476 | 146,734 | 15.5805 | 87,638,480 | 2024-03-31 |
| 442 | 2024-04-19 | 13,507,742 | -705,002 | 15.4130 | 87,638,480 | 2024-03-31 |
| 443 | 2024-04-18 | 14,212,744 | -478,450 | 16.2175 | 87,638,480 | 2024-03-31 |
| 444 | 2024-04-17 | 14,691,194 | -403,932 | 16.7634 | 87,638,480 | 2024-03-31 |
| 445 | 2024-04-16 | 15,095,126 | -169,200 | 17.2243 | 87,638,480 | 2024-03-31 |
| 446 | 2024-04-15 | 15,264,326 | -69,400 | 17.4174 | 87,638,480 | 2024-03-31 |
| 447 | 2024-04-12 | 15,333,726 | -124,500 | 17.4966 | 87,638,480 | 2024-03-31 |
| 448 | 2024-04-11 | 15,458,226 | 308,350 | 17.6386 | 87,638,480 | 2024-03-31 |
| 449 | 2024-04-10 | 15,149,876 | -131,700 | 17.2868 | 87,638,480 | 2024-03-31 |
| 450 | 2024-04-09 | 15,281,576 | -162,900 | 17.4371 | 87,638,480 | 2024-03-31 |
| 451 | 2024-04-08 | 15,444,476 | -242,686 | 17.6229 | 87,638,480 | 2024-03-31 |
| 452 | 2024-04-05 | 15,687,162 | -1,425,050 | 17.8999 | 87,638,480 | 2024-03-31 |
| 453 | 2024-04-03 | 17,112,212 | -299,450 | 19.5259 | 87,638,480 | 2024-03-31 |
| 454 | 2024-04-02 | 17,411,662 | -670,590 | 19.8676 | 87,638,480 | 2024-03-31 |
| 455 | 2024-03-28 | 18,082,252 | -609,092 | 20.6328 | 87,638,480 | 2024-02-29 |
| 456 | 2024-03-27 | 18,691,344 | 870,850 | 21.3278 | 87,638,480 | 2024-02-29 |
| 457 | 2024-03-26 | 17,820,494 | -1,645,450 | 20.3341 | 87,638,480 | 2024-02-29 |
| 458 | 2024-03-25 | 19,465,944 | -1,379,950 | 22.2116 | 87,638,480 | 2024-02-29 |
| 459 | 2024-03-22 | 20,845,894 | -43,971 | 23.7862 | 87,638,480 | 2024-02-29 |
| 460 | 2024-03-21 | 20,889,865 | 272,946 | 23.8364 | 87,638,480 | 2024-02-29 |
| 461 | 2024-03-20 | 20,616,919 | -2,114,900 | 23.5250 | 87,638,480 | 2024-02-29 |
| 462 | 2024-03-19 | 22,731,819 | 79,000 | 25.9382 | 87,638,480 | 2024-02-29 |
| 463 | 2024-03-18 | 22,652,819 | 384,500 | 25.8480 | 87,638,480 | 2024-02-29 |
| 464 | 2024-03-15 | 22,268,319 | 224,600 | 25.4093 | 87,638,480 | 2024-02-29 |
| 465 | 2024-03-14 | 22,043,719 | -32,000 | 25.1530 | 87,638,480 | 2024-02-29 |
| 466 | 2024-03-13 | 22,075,719 | 122,023 | 25.1895 | 87,638,480 | 2024-02-29 |
| 467 | 2024-03-12 | 21,953,696 | 115,850 | 25.0503 | 87,638,480 | 2024-02-29 |
| 468 | 2024-03-11 | 21,837,846 | -1,588,495 | 24.9181 | 87,638,480 | 2024-02-29 |
| 469 | 2024-03-08 | 23,426,341 | -131,500 | 26.7307 | 87,638,480 | 2024-02-29 |
| 470 | 2024-03-07 | 23,557,841 | 162,300 | 26.8807 | 87,638,480 | 2024-02-29 |
| 471 | 2024-03-06 | 23,395,541 | 386,063 | 26.6955 | 87,638,480 | 2024-02-29 |
| 472 | 2024-03-05 | 23,009,478 | -426,455 | 26.2550 | 87,638,480 | 2024-02-29 |
| 473 | 2024-03-04 | 23,435,933 | 171,550 | 26.7416 | 87,638,480 | 2024-02-29 |
| 474 | 2024-03-01 | 23,264,383 | -24,400 | 26.5459 | 87,638,480 | 2024-02-29 |
| 475 | 2024-02-29 | 23,288,783 | -35,950 | 26.5737 | 87,638,480 | 2024-02-29 |
| 476 | 2024-02-28 | 23,324,733 | -61,500 | 26.6147 | 87,638,480 | 2024-01-31 |
| 477 | 2024-02-27 | 23,386,233 | 68,900 | 26.6849 | 87,638,480 | 2024-01-31 |
| 478 | 2024-02-26 | 23,317,333 | -14,800 | 26.6063 | 87,638,480 | 2024-01-31 |
| 479 | 2024-02-23 | 23,332,133 | -7,200 | 26.6232 | 87,638,480 | 2024-01-31 |
| 480 | 2024-02-22 | 23,339,333 | -250 | 26.6314 | 87,638,480 | 2024-01-31 |
| 481 | 2024-02-21 | 23,339,583 | 11,950 | 26.6317 | 87,638,480 | 2024-01-31 |
| 482 | 2024-02-20 | 23,327,633 | -5,050 | 26.6180 | 87,638,480 | 2024-01-31 |
| 483 | 2024-02-19 | 23,332,683 | -18,923 | 26.6238 | 87,638,480 | 2024-01-31 |
| 484 | 2024-02-16 | 23,351,606 | -1,050 | 26.6454 | 87,638,480 | 2024-01-31 |
| 485 | 2024-02-15 | 23,352,656 | 5,065 | 26.6466 | 87,638,480 | 2024-01-31 |
| 486 | 2024-02-14 | 23,347,591 | -4,304 | 26.6408 | 87,638,480 | 2024-01-31 |
| 487 | 2024-02-09 | 23,351,895 | 0 | 26.6457 | 87,638,480 | 2024-01-31 |
| 488 | 2024-02-08 | 23,351,895 | 14,297 | 26.6457 | 87,638,480 | 2024-01-31 |
| 489 | 2024-02-07 | 23,337,598 | -350 | 26.6294 | 87,638,480 | 2024-01-31 |
| 490 | 2024-02-06 | 23,337,948 | 10,700 | 26.6298 | 87,638,480 | 2024-01-31 |
| 491 | 2024-02-05 | 23,327,248 | 6,550 | 26.6176 | 87,638,480 | 2024-01-31 |
| 492 | 2024-02-02 | 23,320,698 | 300 | 26.6101 | 87,638,480 | 2024-01-31 |
| 493 | 2024-02-01 | 23,320,398 | -1,950 | 26.6098 | 87,638,480 | 2024-01-31 |
| 494 | 2024-01-31 | 23,322,348 | -4,350 | 26.6120 | 87,638,480 | 2024-01-31 |
| 495 | 2024-01-30 | 23,326,698 | -1,250 | 26.6170 | 87,638,480 | 2023-12-31 |
| 496 | 2024-01-29 | 23,327,948 | 10,500 | 26.6184 | 87,638,480 | 2023-12-31 |
| 497 | 2024-01-26 | 23,317,448 | -1,800 | 26.6064 | 87,638,480 | 2023-12-31 |
| 498 | 2024-01-25 | 23,319,248 | -1,700 | 26.6085 | 87,638,480 | 2023-12-31 |
| 499 | 2024-01-24 | 23,320,948 | 44,900 | 26.6104 | 87,638,480 | 2023-12-31 |
| 500 | 2024-01-23 | 23,276,048 | -1,950 | 26.5592 | 87,638,480 | 2023-12-31 |
| 501 | 2024-01-22 | 23,277,998 | 18,850 | 26.5614 | 87,638,480 | 2023-12-31 |
| 502 | 2024-01-19 | 23,259,148 | 5,350 | 26.5399 | 87,638,480 | 2023-12-31 |
| 503 | 2024-01-18 | 23,253,798 | -43,700 | 26.5338 | 87,638,480 | 2023-12-31 |
| 504 | 2024-01-17 | 23,297,498 | -47,804 | 26.5836 | 87,638,480 | 2023-12-31 |
| 505 | 2024-01-16 | 23,345,302 | -234,700 | 26.6382 | 87,638,480 | 2023-12-31 |
| 506 | 2024-01-15 | 23,580,002 | -4,060 | 26.9060 | 87,638,480 | 2023-12-31 |
| 507 | 2024-01-12 | 23,584,062 | 3,997 | 26.9106 | 87,638,480 | 2023-12-31 |
| 508 | 2024-01-11 | 23,580,065 | 56,321 | 26.9061 | 87,638,480 | 2023-12-31 |
| 509 | 2024-01-10 | 23,523,744 | -4,248 | 26.8418 | 87,638,480 | 2023-12-31 |
| 510 | 2024-01-09 | 23,527,992 | 49,073 | 26.8466 | 87,638,480 | 2023-12-31 |
| 511 | 2024-01-08 | 23,478,919 | -63,834 | 26.7907 | 87,638,480 | 2023-12-31 |
| 512 | 2024-01-05 | 23,542,753 | -82,115 | 26.8635 | 87,638,480 | 2023-12-31 |
| 513 | 2024-01-04 | 23,624,868 | -59,629 | 26.9572 | 87,638,480 | 2023-12-31 |
| 514 | 2024-01-03 | 23,684,497 | 4,700 | 27.0252 | 87,638,480 | 2023-12-31 |
| 515 | 2024-01-02 | 23,679,797 | 12,500 | 27.0199 | 87,638,480 | 2023-12-31 |
| 516 | 2023-12-29 | 23,667,297 | 6,947 | 27.0056 | 87,638,480 | 2023-11-30 |
| 517 | 2023-12-28 | 23,660,350 | 1,428 | 26.9977 | 87,638,480 | 2023-11-30 |
| 518 | 2023-12-27 | 23,658,922 | 9,084 | 26.9960 | 87,638,480 | 2023-11-30 |
| 519 | 2023-12-22 | 23,649,838 | 2,250 | 26.9857 | 87,638,480 | 2023-11-30 |
| 520 | 2023-12-21 | 23,647,588 | -1,500 | 26.9831 | 87,638,480 | 2023-11-30 |
| 521 | 2023-12-20 | 23,649,088 | 13,820 | 26.9848 | 87,638,480 | 2023-11-30 |
| 522 | 2023-12-19 | 23,635,268 | -5,617 | 26.9691 | 87,638,480 | 2023-11-30 |
| 523 | 2023-12-18 | 23,640,885 | 1,700 | 26.9755 | 87,638,480 | 2023-11-30 |
| 524 | 2023-12-15 | 23,639,185 | -3,000 | 26.9735 | 87,638,480 | 2023-11-30 |
| 525 | 2023-12-14 | 23,642,185 | 9,550 | 26.9769 | 87,638,480 | 2023-11-30 |
| 526 | 2023-12-13 | 23,632,635 | 44,150 | 26.9660 | 87,638,480 | 2023-11-30 |
| 527 | 2023-12-12 | 23,588,485 | -4,200 | 26.9157 | 87,638,480 | 2023-11-30 |
| 528 | 2023-12-11 | 23,592,685 | 1,635 | 26.9205 | 87,638,480 | 2023-11-30 |
| 529 | 2023-12-08 | 23,591,050 | -11,050 | 26.9186 | 87,638,480 | 2023-11-30 |
| 530 | 2023-12-07 | 23,602,100 | -34,650 | 26.9312 | 87,638,480 | 2023-11-30 |
| 531 | 2023-12-06 | 23,636,750 | -4,429 | 26.9707 | 87,638,480 | 2023-11-30 |
| 532 | 2023-12-05 | 23,641,179 | -18,600 | 26.9758 | 87,638,480 | 2023-11-30 |
| 533 | 2023-12-04 | 23,659,779 | -4,500 | 26.9970 | 87,638,480 | 2023-11-30 |
| 534 | 2023-12-01 | 23,664,279 | -14,500 | 27.0022 | 87,638,480 | 2023-11-30 |
| 535 | 2023-11-30 | 23,678,779 | -80,900 | 27.0187 | 87,638,480 | 2023-11-30 |
| 536 | 2023-11-29 | 23,759,679 | -61,150 | 27.1110 | 87,638,480 | 2023-10-31 |
| 537 | 2023-11-28 | 23,820,829 | -73,000 | 27.1808 | 87,638,480 | 2023-10-31 |
| 538 | 2023-11-27 | 23,893,829 | 24,900 | 27.2641 | 87,638,480 | 2023-10-31 |
| 539 | 2023-11-24 | 23,868,929 | -13,550 | 27.2357 | 87,638,480 | 2023-10-31 |
| 540 | 2023-11-23 | 23,882,479 | -9,400 | 27.2511 | 87,638,480 | 2023-10-31 |
| 541 | 2023-11-22 | 23,891,879 | 956 | 27.2619 | 87,638,480 | 2023-10-31 |
| 542 | 2023-11-21 | 23,890,923 | 10,022 | 27.2608 | 87,638,480 | 2023-10-31 |
| 543 | 2023-11-20 | 23,880,901 | -3,895 | 27.2493 | 87,638,480 | 2023-10-31 |
| 544 | 2023-11-17 | 23,884,796 | -3,830 | 27.2538 | 87,638,480 | 2023-10-31 |
| 545 | 2023-11-16 | 23,888,626 | 7,339 | 27.2581 | 87,638,480 | 2023-10-31 |
| 546 | 2023-11-15 | 23,881,287 | -3,750 | 27.2498 | 87,638,480 | 2023-10-31 |
| 547 | 2023-11-14 | 23,885,037 | -5,650 | 27.2541 | 87,638,480 | 2023-10-31 |
| 548 | 2023-11-13 | 23,890,687 | -13,900 | 27.2605 | 87,638,480 | 2023-10-31 |
| 549 | 2023-11-10 | 23,904,587 | -12,821 | 27.2764 | 87,638,480 | 2023-10-31 |
| 550 | 2023-11-09 | 23,917,408 | -17,349 | 27.2910 | 87,638,480 | 2023-10-31 |
| 551 | 2023-11-08 | 23,934,757 | -1,950 | 27.3108 | 87,638,480 | 2023-10-31 |
| 552 | 2023-11-07 | 23,936,707 | -12,044 | 27.3130 | 87,638,480 | 2023-10-31 |
| 553 | 2023-11-06 | 23,948,751 | -24,800 | 27.3268 | 87,638,480 | 2023-10-31 |
| 554 | 2023-11-03 | 23,973,551 | -8,650 | 27.3551 | 87,638,480 | 2023-10-31 |
| 555 | 2023-11-02 | 23,982,201 | -10,000 | 27.3649 | 87,638,480 | 2023-10-31 |
| 556 | 2023-11-01 | 23,992,201 | 35,850 | 27.3763 | 87,638,480 | 2023-10-31 |
| 557 | 2023-10-31 | 23,956,351 | 4,800 | 27.3354 | 87,638,480 | 2023-10-31 |
| 558 | 2023-10-30 | 23,951,551 | -12,700 | 27.3299 | 87,638,480 | 2023-09-30 |
| 559 | 2023-10-27 | 23,964,251 | -4,250 | 27.3444 | 87,638,480 | 2023-09-30 |
| 560 | 2023-10-26 | 23,968,501 | -2,600 | 27.3493 | 87,638,480 | 2023-09-30 |
| 561 | 2023-10-25 | 23,971,101 | 1,700 | 27.3523 | 87,638,480 | 2023-09-30 |
| 562 | 2023-10-24 | 23,969,401 | -46,317 | 27.3503 | 87,638,480 | 2023-09-30 |
| 563 | 2023-10-20 | 24,015,718 | -35,961 | 27.4032 | 87,638,480 | 2023-09-30 |
| 564 | 2023-10-19 | 24,051,679 | 3,611 | 27.4442 | 87,638,480 | 2023-09-30 |
| 565 | 2023-10-18 | 24,048,068 | -9,604 | 27.4401 | 87,638,480 | 2023-09-30 |
| 566 | 2023-10-17 | 24,057,672 | 10,800 | 27.4510 | 87,638,480 | 2023-09-30 |
| 567 | 2023-10-16 | 24,046,872 | 18,300 | 27.4387 | 87,638,480 | 2023-09-30 |
| 568 | 2023-10-13 | 24,028,572 | 19,350 | 27.4178 | 87,638,480 | 2023-09-30 |
| 569 | 2023-10-12 | 24,009,222 | -15,722 | 27.3958 | 87,638,480 | 2023-09-30 |
| 570 | 2023-10-11 | 24,024,944 | 3,750 | 27.4137 | 87,638,480 | 2023-09-30 |
| 571 | 2023-10-10 | 24,021,194 | -1,850 | 27.4094 | 87,638,480 | 2023-09-30 |
| 572 | 2023-10-09 | 24,023,044 | 9,340 | 27.4115 | 87,638,480 | 2023-09-30 |
| 573 | 2023-10-06 | 24,013,704 | -56,500 | 27.4009 | 87,638,480 | 2023-09-30 |
| 574 | 2023-10-05 | 24,070,204 | 1,540 | 27.4653 | 87,638,480 | 2023-09-30 |
| 575 | 2023-10-04 | 24,068,664 | -16,411 | 27.4636 | 87,638,480 | 2023-09-30 |
| 576 | 2023-10-03 | 24,085,075 | 17,859 | 27.4823 | 87,638,480 | 2023-09-30 |
| 577 | 2023-09-29 | 24,067,216 | -175,147 | 27.4619 | 87,638,480 | 2023-08-31 |
| 578 | 2023-09-28 | 24,242,363 | 36,049 | 27.6618 | 87,638,480 | 2023-08-31 |
| 579 | 2023-09-27 | 24,206,314 | 32,650 | 27.6206 | 87,638,480 | 2023-08-31 |
| 580 | 2023-09-26 | 24,173,664 | -17,450 | 27.5834 | 87,638,480 | 2023-08-31 |
| 581 | 2023-09-25 | 24,191,114 | 6,150 | 27.6033 | 87,638,480 | 2023-08-31 |
| 582 | 2023-09-22 | 24,184,964 | 134,700 | 27.5963 | 87,638,480 | 2023-08-31 |
| 583 | 2023-09-21 | 24,050,264 | 189,300 | 27.4426 | 87,638,480 | 2023-08-31 |
| 584 | 2023-09-20 | 23,860,964 | 10,150 | 27.2266 | 87,638,480 | 2023-08-31 |
| 585 | 2023-09-19 | 23,850,814 | -1,350 | 27.2150 | 87,638,480 | 2023-08-31 |
| 586 | 2023-09-18 | 23,852,164 | -3,150 | 27.2165 | 87,638,480 | 2023-08-31 |
| 587 | 2023-09-15 | 23,855,314 | 8,450 | 27.2201 | 87,638,480 | 2023-08-31 |
| 588 | 2023-09-14 | 23,846,864 | -31,150 | 27.2105 | 87,638,480 | 2023-08-31 |
| 589 | 2023-09-13 | 23,878,014 | 16,850 | 27.2460 | 87,638,480 | 2023-08-31 |
| 590 | 2023-09-12 | 23,861,164 | -25,800 | 27.2268 | 87,638,480 | 2023-08-31 |
| 591 | 2023-09-11 | 23,886,964 | -2,361 | 27.2563 | 87,638,480 | 2023-08-31 |
| 592 | 2023-09-07 | 23,889,325 | -36,550 | 27.2589 | 87,638,480 | 2023-08-31 |
| 593 | 2023-09-06 | 23,925,875 | -37,450 | 27.3007 | 87,638,480 | 2023-08-31 |
| 594 | 2023-09-05 | 23,963,325 | 4,950 | 27.3434 | 87,638,480 | 2023-08-31 |
| 595 | 2023-09-04 | 23,958,375 | -26,590 | 27.3377 | 87,638,480 | 2023-08-31 |
| 596 | 2023-08-31 | 23,984,965 | 1,240 | 27.3681 | 87,638,480 | 2023-08-31 |
| 597 | 2023-08-30 | 23,983,725 | -850 | 27.3667 | 87,638,480 | 2023-08-09 |
| 598 | 2023-08-29 | 23,984,575 | -43,100 | 27.3676 | 87,638,480 | 2023-08-09 |
| 599 | 2023-08-28 | 24,027,675 | -12,900 | 27.4168 | 87,638,480 | 2023-08-09 |
| 600 | 2023-08-25 | 24,040,575 | -4,550 | 27.4315 | 87,638,480 | 2023-08-09 |
| 601 | 2023-08-24 | 24,045,125 | 15,450 | 27.4367 | 87,638,480 | 2023-08-09 |
| 602 | 2023-08-23 | 24,029,675 | 5,459 | 27.4191 | 87,638,480 | 2023-08-09 |
| 603 | 2023-08-22 | 24,024,216 | -4,050 | 27.4129 | 87,638,480 | 2023-08-09 |
| 604 | 2023-08-21 | 24,028,266 | -3,590 | 27.4175 | 87,638,480 | 2023-08-09 |
| 605 | 2023-08-18 | 24,031,856 | -11,400 | 27.4216 | 87,638,480 | 2023-08-09 |
| 606 | 2023-08-17 | 24,043,256 | 6,500 | 27.4346 | 87,638,480 | 2023-08-09 |
| 607 | 2023-08-16 | 24,036,756 | -2,700 | 27.4272 | 87,638,480 | 2023-08-09 |
| 608 | 2023-08-15 | 24,039,456 | -16,650 | 27.4303 | 87,638,480 | 2023-08-09 |
| 609 | 2023-08-14 | 24,056,106 | 2,300 | 27.4493 | 87,638,480 | 2023-08-09 |
| 610 | 2023-08-11 | 24,053,806 | 51,650 | 27.4466 | 87,638,480 | 2023-08-09 |
| 611 | 2023-08-10 | 24,002,156 | 96,900 | 27.3877 | 87,638,480 | 2023-08-09 |
| 612 | 2023-08-09 | 23,905,256 | -2,800 | 27.2771 | 87,638,480 | 2023-08-09 |
| 613 | 2023-08-08 | 23,908,056 | -7,438 | 27.0011 | 88,544,830 | 2023-07-31 |
| 614 | 2023-08-07 | 23,915,494 | 26,150 | 27.0095 | 88,544,830 | 2023-07-31 |
| 615 | 2023-08-04 | 23,889,344 | -29,200 | 26.9799 | 88,544,830 | 2023-07-31 |
| 616 | 2023-08-03 | 23,918,544 | -18,200 | 27.0129 | 88,544,830 | 2023-07-31 |
| 617 | 2023-08-02 | 23,936,744 | -80,493 | 27.0335 | 88,544,830 | 2023-07-31 |
| 618 | 2023-08-01 | 24,017,237 | 45,248 | 27.1244 | 88,544,830 | 2023-07-31 |
| 619 | 2023-07-31 | 23,971,989 | 14,250 | 27.0733 | 88,544,830 | 2023-07-31 |
| 620 | 2023-07-28 | 23,957,739 | 43,945 | 27.0572 | 88,544,830 | 2023-07-28 |
| 621 | 2023-07-27 | 23,913,794 | 53,050 | 27.0076 | 88,544,830 | 2023-07-27 |
| 622 | 2023-07-26 | 23,860,744 | 5,000 | 26.9476 | 88,544,830 | 2023-07-26 |
| 623 | 2023-07-25 | 23,855,744 | 1,950 | 26.9420 | 88,544,830 | 2023-07-25 |
| 624 | 2023-07-24 | 23,853,794 | -9,050 | 26.9398 | 88,544,830 | 2023-07-24 |
| 625 | 2023-07-21 | 23,862,844 | 15,350 | 26.9500 | 88,544,830 | 2023-07-21 |
| 626 | 2023-07-20 | 23,847,494 | -21,150 | 26.9327 | 88,544,830 | 2023-07-20 |
| 627 | 2023-07-19 | 23,868,644 | -2,100 | 26.9566 | 88,544,830 | 2023-07-19 |
| 628 | 2023-07-18 | 23,870,744 | 33,750 | 26.9589 | 88,544,830 | 2023-07-18 |
| 629 | 2023-07-14 | 23,836,994 | 4,550 | 26.9208 | 88,544,830 | 2023-07-14 |
| 630 | 2023-07-13 | 23,832,444 | 20,300 | 26.9157 | 88,544,830 | 2023-07-13 |
| 631 | 2023-07-12 | 23,812,144 | 27,100 | 26.8928 | 88,544,830 | 2023-07-12 |
| 632 | 2023-07-11 | 23,785,044 | 7,850 | 26.8621 | 88,544,830 | 2023-07-11 |
| 633 | 2023-07-10 | 23,777,194 | 5,050 | 26.8533 | 88,544,830 | 2023-07-10 |
| 634 | 2023-07-07 | 23,772,144 | 11,350 | 26.8476 | 88,544,830 | 2023-07-07 |
| 635 | 2023-07-06 | 23,760,794 | 35,850 | 26.8348 | 88,544,830 | 2023-07-06 |
| 636 | 2023-07-05 | 23,724,944 | -15,950 | 26.7943 | 88,544,830 | 2023-07-05 |
| 637 | 2023-07-04 | 23,740,894 | 12,050 | 26.8123 | 88,544,830 | 2023-07-04 |
| 638 | 2023-07-03 | 23,728,844 | -362 | 26.7987 | 88,544,830 | 2023-07-03 |
| 639 | 2023-06-30 | 23,729,206 | -93,000 | 26.7991 | 88,544,830 | 2023-06-30 |
| 640 | 2023-06-29 | 23,822,206 | 71,950 | 26.9041 | 88,544,830 | 2023-06-29 |
| 641 | 2023-06-28 | 23,750,256 | 36,350 | 26.8229 | 88,544,830 | 2023-06-28 |
| 642 | 2023-06-27 | 23,713,906 | -5,200 | 26.7818 | 88,544,830 | 2023-06-27 |
| 643 | 2023-06-26 | 23,719,106 | 15,650 | 26.7877 | 88,544,830 | 2023-06-26 |
| 644 | 2023-06-23 | 23,703,456 | 2,550 | 26.7700 | 88,544,830 | 2023-06-23 |
| 645 | 2023-06-21 | 23,700,906 | -7,450 | 26.7671 | 88,544,830 | 2023-06-21 |
| 646 | 2023-06-20 | 23,708,356 | 8,500 | 26.7755 | 88,544,830 | 2023-06-20 |
| 647 | 2023-06-19 | 23,699,856 | 400 | 26.7659 | 88,544,830 | 2023-06-19 |
| 648 | 2023-06-16 | 23,699,456 | -19,250 | 26.7655 | 88,544,830 | 2023-06-16 |
| 649 | 2023-06-15 | 23,718,706 | 2,600 | 26.7872 | 88,544,830 | 2023-06-15 |
| 650 | 2023-06-14 | 23,716,106 | 2,700 | 26.7843 | 88,544,830 | 2023-06-14 |
| 651 | 2023-06-13 | 23,713,406 | -5,250 | 26.7812 | 88,544,830 | 2023-06-13 |
| 652 | 2023-06-12 | 23,718,656 | 19,150 | 26.7872 | 88,544,830 | 2023-06-12 |
| 653 | 2023-06-09 | 23,699,506 | -7,550 | 26.7655 | 88,544,830 | 2023-06-09 |
| 654 | 2023-06-08 | 23,707,056 | 46,900 | 26.7741 | 88,544,830 | 2023-06-08 |
| 655 | 2023-06-07 | 23,660,156 | -1,650 | 26.7211 | 88,544,830 | 2023-06-07 |
| 656 | 2023-06-06 | 23,661,806 | -31,681 | 26.7230 | 88,544,830 | 2023-06-06 |
| 657 | 2023-06-05 | 23,693,487 | -53,450 | 26.7587 | 88,544,830 | 2023-06-05 |
| 658 | 2023-06-02 | 23,746,937 | -19,250 | 26.8191 | 88,544,830 | 2023-06-02 |
| 659 | 2023-06-01 | 23,766,187 | -18,494 | 26.8409 | 88,544,830 | 2023-06-01 |
| 660 | 2023-05-31 | 23,784,681 | 14,660 | 26.8617 | 88,544,830 | 2023-05-31 |
| 661 | 2023-05-30 | 23,770,021 | -16,510 | 26.8452 | 88,544,830 | 2023-04-30 |
| 662 | 2023-05-29 | 23,786,531 | 916 | 26.8638 | 88,544,830 | 2023-04-30 |
| 663 | 2023-05-25 | 23,785,615 | 10,150 | 26.8628 | 88,544,830 | 2023-04-30 |
| 664 | 2023-05-24 | 23,775,465 | 12,050 | 26.8513 | 88,544,830 | 2023-04-30 |
| 665 | 2023-05-23 | 23,763,415 | -9,884 | 26.8377 | 88,544,830 | 2023-04-30 |
| 666 | 2023-05-22 | 23,773,299 | -71,800 | 26.8489 | 88,544,830 | 2023-04-30 |
| 667 | 2023-05-19 | 23,845,099 | 1,000 | 26.9300 | 88,544,830 | 2023-04-30 |
| 668 | 2023-05-18 | 23,844,099 | 33,250 | 26.9288 | 88,544,830 | 2023-04-30 |
| 669 | 2023-05-17 | 23,810,849 | 550 | 26.8913 | 88,544,830 | 2023-04-30 |
| 670 | 2023-05-16 | 23,810,299 | -13,200 | 26.8907 | 88,544,830 | 2023-04-30 |
| 671 | 2023-05-15 | 23,823,499 | 3,800 | 26.9056 | 88,544,830 | 2023-04-30 |
| 672 | 2023-05-12 | 23,819,699 | -10,050 | 26.9013 | 88,544,830 | 2023-04-30 |
| 673 | 2023-05-11 | 23,829,749 | -15,150 | 26.9126 | 88,544,830 | 2023-04-30 |
| 674 | 2023-05-10 | 23,844,899 | -24,150 | 26.9297 | 88,544,830 | 2023-04-30 |
| 675 | 2023-05-09 | 23,869,049 | -52,910 | 26.9570 | 88,544,830 | 2023-04-30 |
| 676 | 2023-05-08 | 23,921,959 | -24,550 | 27.0168 | 88,544,830 | 2023-04-30 |
| 677 | 2023-05-05 | 23,946,509 | 11,550 | 27.0445 | 88,544,830 | 2023-04-30 |
| 678 | 2023-05-04 | 23,934,959 | -2,735 | 27.0315 | 88,544,830 | 2023-04-30 |
| 679 | 2023-05-03 | 23,937,694 | 38,160 | 27.0345 | 88,544,830 | 2023-04-30 |
| 680 | 2023-05-02 | 23,899,534 | -17,750 | 26.9915 | 88,544,830 | 2023-04-30 |
| 681 | 2023-04-28 | 23,917,284 | -41,150 | 27.0115 | 88,544,830 | 2023-03-31 |
| 682 | 2023-04-27 | 23,958,434 | -26,950 | 27.0580 | 88,544,830 | 2023-03-31 |
| 683 | 2023-04-26 | 23,985,384 | 10,700 | 27.0884 | 88,544,830 | 2023-03-31 |
| 684 | 2023-04-25 | 23,974,684 | -100 | 27.0763 | 88,544,830 | 2023-03-31 |
| 685 | 2023-04-24 | 23,974,784 | 20,150 | 27.0764 | 88,544,830 | 2023-03-31 |
| 686 | 2023-04-21 | 23,954,634 | -12,938 | 27.0537 | 88,544,830 | 2023-03-31 |
| 687 | 2023-04-20 | 23,967,572 | 59,864 | 27.0683 | 88,544,830 | 2023-03-31 |
| 688 | 2023-04-19 | 23,907,708 | -307,562 | 27.0007 | 88,544,830 | 2023-03-31 |
| 689 | 2023-04-18 | 24,215,270 | 14,490 | 27.3480 | 88,544,830 | 2023-03-31 |
| 690 | 2023-04-17 | 24,200,780 | -13,700 | 27.3317 | 88,544,830 | 2023-03-31 |
| 691 | 2023-04-14 | 24,214,480 | 75,900 | 27.3471 | 88,544,830 | 2023-03-31 |
| 692 | 2023-04-13 | 24,138,580 | 4,500 | 27.2614 | 88,544,830 | 2023-03-31 |
| 693 | 2023-04-12 | 24,134,080 | 67,090 | 27.2563 | 88,544,830 | 2023-03-31 |
| 694 | 2023-04-11 | 24,066,990 | 27,850 | 27.1806 | 88,544,830 | 2023-03-31 |
| 695 | 2023-04-06 | 24,039,140 | 15,198 | 27.1491 | 88,544,830 | 2023-03-31 |
| 696 | 2023-04-04 | 24,023,942 | 12,300 | 27.1320 | 88,544,830 | 2023-03-31 |
| 697 | 2023-04-03 | 24,011,642 | 19,370 | 27.1181 | 88,544,830 | 2023-03-31 |
| 698 | 2023-03-31 | 23,992,272 | -21,950 | 27.0962 | 88,544,830 | 2023-03-31 |
| 699 | 2023-03-30 | 24,014,222 | -3,950 | 27.1210 | 88,544,830 | 2023-03-16 |
| 700 | 2023-03-29 | 24,018,172 | 7,350 | 27.1254 | 88,544,830 | 2023-03-16 |
| 701 | 2023-03-28 | 24,010,822 | 7,630 | 27.1171 | 88,544,830 | 2023-03-16 |
| 702 | 2023-03-27 | 24,003,192 | -1,220 | 27.1085 | 88,544,830 | 2023-03-16 |
| 703 | 2023-03-24 | 24,004,412 | 12,000 | 27.1099 | 88,544,830 | 2023-03-16 |
| 704 | 2023-03-23 | 23,992,412 | -1,471,166 | 27.0963 | 88,544,830 | 2023-03-16 |
| 705 | 2023-03-22 | 25,463,578 | -3,250 | 28.7578 | 88,544,830 | 2023-03-16 |
| 706 | 2023-03-21 | 25,466,828 | 11,438 | 28.7615 | 88,544,830 | 2023-03-16 |
| 707 | 2023-03-20 | 25,455,390 | 2,884 | 28.7486 | 88,544,830 | 2023-03-16 |
| 708 | 2023-03-17 | 25,452,506 | 30,950 | 28.7453 | 88,544,830 | 2023-03-16 |
| 709 | 2023-03-16 | 25,421,556 | -622 | 28.7104 | 88,544,830 | 2023-03-16 |
| 710 | 2023-03-15 | 25,422,178 | -84,900 | 28.9804 | 87,722,080 | 2023-02-28 |
| 711 | 2023-03-14 | 25,507,078 | 1,685,650 | 29.0771 | 87,722,080 | 2023-02-28 |
| 712 | 2023-03-13 | 23,821,428 | -3,200 | 27.1556 | 87,722,080 | 2023-02-28 |
| 713 | 2023-03-10 | 23,824,628 | 788,057 | 27.1592 | 87,722,080 | 2023-02-28 |
| 714 | 2023-03-09 | 23,036,571 | -305,888 | 26.2609 | 87,722,080 | 2023-02-28 |
| 715 | 2023-03-08 | 23,342,459 | 16,036 | 26.6096 | 87,722,080 | 2023-02-28 |
| 716 | 2023-03-07 | 23,326,423 | 26,600 | 26.5913 | 87,722,080 | 2023-02-28 |
| 717 | 2023-03-06 | 23,299,823 | -7,750 | 26.5610 | 87,722,080 | 2023-02-28 |
| 718 | 2023-03-03 | 23,307,573 | 27,100 | 26.5698 | 87,722,080 | 2023-02-28 |
| 719 | 2023-03-02 | 23,280,473 | 63,636 | 26.5389 | 87,722,080 | 2023-02-28 |
| 720 | 2023-03-01 | 23,216,837 | 23,373 | 26.4664 | 87,722,080 | 2023-02-28 |
| 721 | 2023-02-28 | 23,193,464 | 1,105 | 26.4397 | 87,722,080 | 2023-02-28 |
| 722 | 2023-02-27 | 23,192,359 | 743,053 | 26.4385 | 87,722,080 | 2023-02-06 |
| 723 | 2023-02-24 | 22,449,306 | 14,150 | 25.5914 | 87,722,080 | 2023-02-06 |
| 724 | 2023-02-23 | 22,435,156 | 64,800 | 25.5753 | 87,722,080 | 2023-02-06 |
| 725 | 2023-02-22 | 22,370,356 | -22,600 | 25.5014 | 87,722,080 | 2023-02-06 |
| 726 | 2023-02-21 | 22,392,956 | -3,788 | 25.5272 | 87,722,080 | 2023-02-06 |
| 727 | 2023-02-20 | 22,396,744 | 29,000 | 25.5315 | 87,722,080 | 2023-02-06 |
| 728 | 2023-02-17 | 22,367,744 | -13,450 | 25.4984 | 87,722,080 | 2023-02-06 |
| 729 | 2023-02-16 | 22,381,194 | -55,273 | 25.5138 | 87,722,080 | 2023-02-06 |
| 730 | 2023-02-15 | 22,436,467 | -1,350 | 25.5768 | 87,722,080 | 2023-02-06 |
| 731 | 2023-02-14 | 22,437,817 | -16,350 | 25.5783 | 87,722,080 | 2023-02-06 |
| 732 | 2023-02-13 | 22,454,167 | -21,300 | 25.5969 | 87,722,080 | 2023-02-06 |
| 733 | 2023-02-10 | 22,475,467 | -11,750 | 25.6212 | 87,722,080 | 2023-02-06 |
| 734 | 2023-02-09 | 22,487,217 | 1,785,800 | 25.6346 | 87,722,080 | 2023-02-06 |
| 735 | 2023-02-08 | 20,701,417 | 13,650 | 23.5989 | 87,722,080 | 2023-02-06 |
| 736 | 2023-02-07 | 20,687,767 | -142,255 | 23.5833 | 87,722,080 | 2023-02-06 |
| 737 | 2023-02-06 | 20,830,022 | -1,750 | 23.7455 | 87,722,080 | 2023-02-06 |
| 738 | 2023-02-03 | 20,831,772 | -14,250 | 23.7277 | 87,795,080 | 2023-01-31 |
| 739 | 2023-02-02 | 20,846,022 | -139,538 | 23.7440 | 87,795,080 | 2023-01-31 |
| 740 | 2023-02-01 | 20,985,560 | 45,178 | 23.9029 | 87,795,080 | 2023-01-31 |
| 741 | 2023-01-31 | 20,940,382 | -56,650 | 23.8514 | 87,795,080 | 2023-01-31 |
| 742 | 2023-01-30 | 20,997,032 | -21,500 | 23.9160 | 87,795,080 | 2023-01-26 |
| 743 | 2023-01-27 | 21,018,532 | -26,566 | 23.9404 | 87,795,080 | 2023-01-26 |
| 744 | 2023-01-26 | 21,045,098 | 2,512,138 | 23.9707 | 87,795,080 | 2023-01-26 |
| 745 | 2023-01-20 | 18,532,960 | 91,700 | 21.1093 | 87,795,080 | 2023-01-20 |
| 746 | 2023-01-19 | 18,441,260 | 30,650 | 21.0049 | 87,795,080 | 2023-01-19 |
| 747 | 2023-01-18 | 18,410,610 | -12,914 | 20.9700 | 87,795,080 | 2023-01-18 |
| 748 | 2023-01-17 | 18,423,524 | -117,100 | 20.9847 | 87,795,080 | 2023-01-17 |
| 749 | 2023-01-16 | 18,540,624 | -7,635 | 21.1181 | 87,795,080 | 2023-01-16 |
| 750 | 2023-01-13 | 18,548,259 | -11,450 | 21.1268 | 87,795,080 | 2023-01-11 |
| 751 | 2023-01-12 | 18,559,709 | 850 | 21.1398 | 87,795,080 | 2023-01-11 |
| 752 | 2023-01-11 | 18,558,859 | -13,000 | 21.1388 | 87,795,080 | 2023-01-11 |
| 753 | 2023-01-10 | 18,571,859 | -10,284 | 21.1121 | 87,967,680 | 2023-01-03 |
| 754 | 2023-01-09 | 18,582,143 | 45,142 | 21.1238 | 87,967,680 | 2023-01-03 |
| 755 | 2023-01-06 | 18,537,001 | 14,900 | 21.0725 | 87,967,680 | 2023-01-03 |
| 756 | 2023-01-05 | 18,522,101 | 16,650 | 21.0556 | 87,967,680 | 2023-01-03 |
| 757 | 2023-01-04 | 18,505,451 | -32,100 | 21.0366 | 87,967,680 | 2023-01-03 |
| 758 | 2023-01-03 | 18,537,551 | 28,424 | 21.0731 | 87,967,680 | 2023-01-03 |
| 759 | 2022-12-30 | 18,509,127 | 11,150 | 21.0408 | 87,967,680 | 2022-12-30 |
| 760 | 2022-12-29 | 18,497,977 | -5,500 | 21.0282 | 87,967,680 | 2022-12-29 |
| 761 | 2022-12-28 | 18,503,477 | 8,655 | 21.0344 | 87,967,680 | 2022-12-28 |
| 762 | 2022-12-23 | 18,494,822 | -2,499,900 | 21.0246 | 87,967,680 | 2022-12-23 |
| 763 | 2022-12-22 | 20,994,722 | -2,116 | 23.8664 | 87,967,680 | 2022-12-22 |
| 764 | 2022-12-21 | 20,996,838 | 4,850 | 23.8688 | 87,967,680 | 2022-12-21 |
| 765 | 2022-12-20 | 20,991,988 | -12,250 | 23.8633 | 87,967,680 | 2022-12-20 |
| 766 | 2022-12-19 | 21,004,238 | 11,650 | 23.8772 | 87,967,680 | 2022-12-19 |
| 767 | 2022-12-16 | 20,992,588 | 97,147 | 23.8640 | 87,967,680 | 2022-12-16 |
| 768 | 2022-12-15 | 20,895,441 | -37,895 | 23.7535 | 87,967,680 | 2022-12-15 |
| 769 | 2022-12-14 | 20,933,336 | -3,800 | 23.7966 | 87,967,680 | 2022-12-14 |
| 770 | 2022-12-13 | 20,937,136 | -3,800 | 23.8009 | 87,967,680 | 2022-12-13 |
| 771 | 2022-12-12 | 20,940,936 | -2,750 | 23.8053 | 87,967,680 | 2022-12-12 |
| 772 | 2022-12-09 | 20,943,686 | -25,550 | 23.8084 | 87,967,680 | 2022-12-09 |
| 773 | 2022-12-08 | 20,969,236 | -7,738 | 23.8374 | 87,967,680 | 2022-12-08 |
| 774 | 2022-12-07 | 20,976,974 | 9,850 | 23.8462 | 87,967,680 | 2022-12-07 |
| 775 | 2022-12-06 | 20,967,124 | -850 | 23.8350 | 87,967,680 | 2022-12-06 |
| 776 | 2022-12-05 | 20,967,974 | 42,950 | 23.8360 | 87,967,680 | 2022-12-05 |
| 777 | 2022-12-02 | 20,925,024 | 19,950 | 23.7872 | 87,967,680 | 2022-12-02 |
| 778 | 2022-12-01 | 20,905,074 | -22,712 | 23.7645 | 87,967,680 | 2022-12-01 |
| 779 | 2022-11-30 | 20,927,786 | 32,750 | 23.7903 | 87,967,680 | 2022-11-30 |
| 780 | 2022-11-29 | 20,895,036 | -14,350 | 23.7531 | 87,967,680 | 2022-11-29 |
| 781 | 2022-11-28 | 20,909,386 | -27,800 | 23.7694 | 87,967,680 | 2022-11-03 |
| 782 | 2022-11-25 | 20,937,186 | 1,600 | 23.8010 | 87,967,680 | 2022-11-03 |
| 783 | 2022-11-24 | 20,935,586 | -163,172 | 23.7992 | 87,967,680 | 2022-11-03 |
| 784 | 2022-11-23 | 21,098,758 | -5,450 | 23.9847 | 87,967,680 | 2022-11-03 |
| 785 | 2022-11-22 | 21,104,208 | 188,332 | 23.9909 | 87,967,680 | 2022-11-03 |
| 786 | 2022-11-21 | 20,915,876 | 13,947 | 23.7768 | 87,967,680 | 2022-11-03 |
| 787 | 2022-11-18 | 20,901,929 | 99,605 | 23.7609 | 87,967,680 | 2022-11-03 |
| 788 | 2022-11-17 | 20,802,324 | 13,700 | 23.6477 | 87,967,680 | 2022-11-03 |
| 789 | 2022-11-16 | 20,788,624 | -93,149 | 23.6321 | 87,967,680 | 2022-11-03 |
| 790 | 2022-11-15 | 20,881,773 | 65,900 | 23.7380 | 87,967,680 | 2022-11-03 |
| 791 | 2022-11-14 | 20,815,873 | -56,888 | 23.6631 | 87,967,680 | 2022-11-03 |
| 792 | 2022-11-11 | 20,872,761 | -23,150 | 23.7278 | 87,967,680 | 2022-11-03 |
| 793 | 2022-11-10 | 20,895,911 | 500 | 23.7541 | 87,967,680 | 2022-11-03 |
| 794 | 2022-11-09 | 20,895,411 | -7,400 | 23.7535 | 87,967,680 | 2022-11-03 |
| 795 | 2022-11-08 | 20,902,811 | -12,150 | 23.7619 | 87,967,680 | 2022-11-03 |
| 796 | 2022-11-07 | 20,914,961 | -1,550 | 23.7757 | 87,967,680 | 2022-11-03 |
| 797 | 2022-11-04 | 20,916,511 | 9,950 | 23.7775 | 87,967,680 | 2022-11-03 |
| 798 | 2022-11-03 | 20,906,561 | 7,507 | 23.7662 | 87,967,680 | 2022-11-03 |
| 799 | 2022-11-02 | 20,899,054 | -4,250 | 23.7034 | 88,168,830 | 2022-10-31 |
| 800 | 2022-11-01 | 20,903,304 | -13,050 | 23.7083 | 88,168,830 | 2022-10-31 |
| 801 | 2022-10-31 | 20,916,354 | -47,195 | 23.7231 | 88,168,830 | 2022-10-31 |
| 802 | 2022-10-28 | 20,963,549 | -6,384 | 23.7766 | 88,168,830 | 2022-10-24 |
| 803 | 2022-10-27 | 20,969,933 | 3,526,122 | 23.7838 | 88,168,830 | 2022-10-24 |
| 804 | 2022-10-26 | 17,443,811 | -7,950 | 19.7846 | 88,168,830 | 2022-10-24 |
| 805 | 2022-10-25 | 17,451,761 | -2,357,341 | 19.7936 | 88,168,830 | 2022-10-24 |
| 806 | 2022-10-24 | 19,809,102 | -15,150 | 22.4672 | 88,168,830 | 2022-10-24 |
| 807 | 2022-10-21 | 19,824,252 | 5,650 | 22.4844 | 88,168,830 | 2022-10-21 |
| 808 | 2022-10-20 | 19,818,602 | 74,442 | 22.4780 | 88,168,830 | 2022-10-20 |
| 809 | 2022-10-19 | 19,744,160 | 26,681 | 22.3936 | 88,168,830 | 2022-10-19 |
| 810 | 2022-10-18 | 19,717,479 | 9,000 | 22.3633 | 88,168,830 | 2022-10-18 |
| 811 | 2022-10-17 | 19,708,479 | 2,501,800 | 22.3531 | 88,168,830 | 2022-10-17 |
| 812 | 2022-10-14 | 17,206,679 | -13,917 | 19.5156 | 88,168,830 | 2022-10-14 |
| 813 | 2022-10-13 | 17,220,596 | 8,500 | 19.5314 | 88,168,830 | 2022-10-13 |
| 814 | 2022-10-12 | 17,212,096 | -9,550 | 19.5217 | 88,168,830 | 2022-10-12 |
| 815 | 2022-10-11 | 17,221,646 | 29,500 | 19.5326 | 88,168,830 | 2022-10-11 |
| 816 | 2022-10-10 | 17,192,146 | 2,350 | 19.4991 | 88,168,830 | 2022-10-10 |
| 817 | 2022-10-07 | 17,189,796 | 8,100 | 19.4965 | 88,168,830 | 2022-10-07 |
| 818 | 2022-10-06 | 17,181,696 | 22,400 | 19.4873 | 88,168,830 | 2022-10-06 |
| 819 | 2022-10-05 | 17,159,296 | 36,750 | 19.4619 | 88,168,830 | 2022-10-05 |
| 820 | 2022-10-03 | 17,122,546 | -7,300 | 19.4202 | 88,168,830 | 2022-10-03 |
| 821 | 2022-09-30 | 17,129,846 | 33,000 | 19.3751 | 88,411,730 | 2022-09-30 |
| 822 | 2022-09-29 | 17,096,846 | 122,900 | 19.3378 | 88,411,730 | 2022-09-29 |
| 823 | 2022-09-28 | 16,973,946 | 86,765 | 19.1987 | 88,411,730 | 2022-09-28 |
| 824 | 2022-09-27 | 16,887,181 | -110,700 | 19.1006 | 88,411,730 | 2022-09-27 |
| 825 | 2022-09-26 | 16,997,881 | -31,115 | 19.2258 | 88,411,730 | 2022-09-26 |
| 826 | 2022-09-23 | 17,028,996 | -111,650 | 19.2610 | 88,411,730 | 2022-09-23 |
| 827 | 2022-09-22 | 17,140,646 | -9,950 | 19.3873 | 88,411,730 | 2022-09-22 |
| 828 | 2022-09-21 | 17,150,596 | 77,800 | 19.3986 | 88,411,730 | 2022-09-21 |
| 829 | 2022-09-20 | 17,072,796 | 957,414 | 19.3106 | 88,411,730 | 2022-09-20 |
| 830 | 2022-09-19 | 16,115,382 | 278,698 | 18.2277 | 88,411,730 | 2022-09-19 |
| 831 | 2022-09-16 | 15,836,684 | 57,588 | 17.9124 | 88,411,730 | 2022-09-16 |
| 832 | 2022-09-15 | 15,779,096 | 141,194 | 17.8473 | 88,411,730 | 2022-09-15 |
| 833 | 2022-09-14 | 15,637,902 | 39,041 | 17.6876 | 88,411,730 | 2022-09-14 |
| 834 | 2022-09-13 | 15,598,861 | -91,088 | 17.6434 | 88,411,730 | 2022-09-13 |
| 835 | 2022-09-09 | 15,689,949 | 7,950 | 17.7465 | 88,411,730 | 2022-09-09 |
| 836 | 2022-09-08 | 15,681,999 | 86,688 | 17.7375 | 88,411,730 | 2022-09-08 |
| 837 | 2022-09-07 | 15,595,311 | 47,200 | 17.6394 | 88,411,730 | 2022-09-06 |
| 838 | 2022-09-06 | 15,548,111 | 70,587 | 17.5860 | 88,411,730 | 2022-09-06 |
| 839 | 2022-09-05 | 15,477,524 | 193,586 | 17.5062 | 88,411,730 | 2022-09-05 |
| 840 | 2022-09-02 | 15,283,938 | 47,688 | 17.2872 | 88,411,730 | 2022-09-02 |
| 841 | 2022-09-01 | 15,236,250 | 33,153 | 17.2333 | 88,411,730 | 2022-09-01 |
| 842 | 2022-08-31 | 15,203,097 | 34,723 | 17.1958 | 88,411,730 | 2022-08-31 |
| 843 | 2022-08-30 | 15,168,374 | 5,900 | 17.1565 | 88,411,730 | 2022-08-09 |
| 844 | 2022-08-29 | 15,162,474 | 163,843 | 17.1498 | 88,411,730 | 2022-08-09 |
| 845 | 2022-08-26 | 14,998,631 | 35,120 | 16.9645 | 88,411,730 | 2022-08-09 |
| 846 | 2022-08-25 | 14,963,511 | -38,750 | 16.9248 | 88,411,730 | 2022-08-09 |
| 847 | 2022-08-24 | 15,002,261 | 208,661 | 16.9686 | 88,411,730 | 2022-08-09 |
| 848 | 2022-08-23 | 14,793,600 | -4,100 | 16.7326 | 88,411,730 | 2022-08-09 |
| 849 | 2022-08-22 | 14,797,700 | 45,315 | 16.7373 | 88,411,730 | 2022-08-09 |
| 850 | 2022-08-19 | 14,752,385 | 209,736 | 16.6860 | 88,411,730 | 2022-08-09 |
| 851 | 2022-08-18 | 14,542,649 | -110,400 | 16.4488 | 88,411,730 | 2022-08-09 |
| 852 | 2022-08-17 | 14,653,049 | 92,550 | 16.5736 | 88,411,730 | 2022-08-09 |
| 853 | 2022-08-16 | 14,560,499 | 14,770 | 16.4690 | 88,411,730 | 2022-08-09 |
| 854 | 2022-08-15 | 14,545,729 | -5,800 | 16.4523 | 88,411,730 | 2022-08-09 |
| 855 | 2022-08-12 | 14,551,529 | 34,750 | 16.4588 | 88,411,730 | 2022-08-09 |
| 856 | 2022-08-11 | 14,516,779 | 1,528,950 | 16.4195 | 88,411,730 | 2022-08-09 |
| 857 | 2022-08-10 | 12,987,829 | 23,450 | 14.6902 | 88,411,730 | 2022-08-09 |
| 858 | 2022-08-09 | 12,964,379 | -1,900 | 14.6636 | 88,411,730 | 2022-08-09 |
| 859 | 2022-08-08 | 12,966,279 | 22,554 | 14.5623 | 89,040,230 | 2022-07-31 |
| 860 | 2022-08-05 | 12,943,725 | 5,000 | 14.5369 | 89,040,230 | 2022-07-31 |
| 861 | 2022-08-04 | 12,938,725 | 150 | 14.5313 | 89,040,230 | 2022-07-31 |
| 862 | 2022-08-03 | 12,938,575 | 1,050 | 14.5312 | 89,040,230 | 2022-07-31 |
| 863 | 2022-08-02 | 12,937,525 | -37,918 | 14.5300 | 89,040,230 | 2022-07-31 |
| 864 | 2022-08-01 | 12,975,443 | 5,150 | 14.5726 | 89,040,230 | 2022-07-31 |
| 865 | 2022-07-29 | 12,970,293 | 23,154 | 14.5668 | 89,040,230 | 2022-07-29 |
| 866 | 2022-07-28 | 12,947,139 | -4,350 | 14.5408 | 89,040,230 | 2022-07-28 |
| 867 | 2022-07-27 | 12,951,489 | 47,986 | 14.5457 | 89,040,230 | 2022-07-27 |
| 868 | 2022-07-26 | 12,903,503 | -4,100 | 14.4918 | 89,040,230 | 2022-07-26 |
| 869 | 2022-07-25 | 12,907,603 | 62,868 | 14.4964 | 89,040,230 | 2022-07-25 |
| 870 | 2022-07-22 | 12,844,735 | 30,000 | 14.4258 | 89,040,230 | 2022-07-22 |
| 871 | 2022-07-21 | 12,814,735 | 30,960 | 14.3921 | 89,040,230 | 2022-07-21 |
| 872 | 2022-07-20 | 12,783,775 | 1,517,502 | 14.3573 | 89,040,230 | 2022-07-20 |
| 873 | 2022-07-19 | 11,266,273 | 12,537 | 12.6530 | 89,040,230 | 2022-07-19 |
| 874 | 2022-07-18 | 11,253,736 | 15,825 | 12.6389 | 89,040,230 | 2022-07-18 |
| 875 | 2022-07-15 | 11,237,911 | 98,100 | 12.6212 | 89,040,230 | 2022-07-15 |
| 876 | 2022-07-14 | 11,139,811 | 22,350 | 12.5110 | 89,040,230 | 2022-07-14 |
| 877 | 2022-07-13 | 11,117,461 | 24,482 | 12.4859 | 89,040,230 | 2022-07-13 |
| 878 | 2022-07-12 | 11,092,979 | 36,083 | 12.4584 | 89,040,230 | 2022-07-12 |
| 879 | 2022-07-11 | 11,056,896 | 15,171 | 12.4179 | 89,040,230 | 2022-06-30 |
| 880 | 2022-07-08 | 11,041,725 | 10,988 | 12.4008 | 89,040,230 | 2022-06-30 |
| 881 | 2022-07-07 | 11,030,737 | 712,850 | 12.3885 | 89,040,230 | 2022-06-30 |
| 882 | 2022-07-06 | 10,317,887 | 15,900 | 11.5879 | 89,040,230 | 2022-06-30 |
| 883 | 2022-07-05 | 10,301,987 | 130,798 | 11.5700 | 89,040,230 | 2022-06-30 |
| 884 | 2022-07-04 | 10,171,189 | -450 | 11.4231 | 89,040,230 | 2022-06-30 |
| 885 | 2022-06-30 | 10,171,639 | 21,094 | 11.4236 | 89,040,230 | 2022-06-30 |
| 886 | 2022-06-29 | 10,150,545 | 4,156,216 | 11.4000 | 89,040,230 | 2022-05-31 |
| 887 | 2022-06-28 | 5,994,329 | 4,650 | 6.7322 | 89,040,230 | 2022-05-31 |
| 888 | 2022-06-27 | 5,989,679 | 1,600 | 6.7269 | 89,040,230 | 2022-05-31 |
| 889 | 2022-06-24 | 5,988,079 | 58,129 | 6.7251 | 89,040,230 | 2022-05-31 |
| 890 | 2022-06-23 | 5,929,950 | -1,200 | 6.6599 | 89,040,230 | 2022-05-31 |
| 891 | 2022-06-22 | 5,931,150 | 1,850 | 6.6612 | 89,040,230 | 2022-05-31 |
| 892 | 2022-06-21 | 5,929,300 | 29,150 | 6.6591 | 89,040,230 | 2022-05-31 |
| 893 | 2022-06-20 | 5,900,150 | -53,250 | 6.6264 | 89,040,230 | 2022-05-31 |
| 894 | 2022-06-17 | 5,953,400 | -1,150 | 6.6862 | 89,040,230 | 2022-05-31 |
| 895 | 2022-06-16 | 5,954,550 | 350 | 6.6875 | 89,040,230 | 2022-05-31 |
| 896 | 2022-06-15 | 5,954,200 | -2,050 | 6.6871 | 89,040,230 | 2022-05-31 |
| 897 | 2022-06-14 | 5,956,250 | 13,950 | 6.6894 | 89,040,230 | 2022-05-31 |
| 898 | 2022-06-13 | 5,942,300 | 6,300 | 6.6737 | 89,040,230 | 2022-05-31 |
| 899 | 2022-06-10 | 5,936,000 | -5,600 | 6.6666 | 89,040,230 | 2022-05-31 |
| 900 | 2022-06-09 | 5,941,600 | 50 | 6.6729 | 89,040,230 | 2022-05-31 |
| 901 | 2022-06-08 | 5,941,550 | -300 | 6.6729 | 89,040,230 | 2022-05-31 |
| 902 | 2022-06-07 | 5,941,850 | -9,100 | 6.6732 | 89,040,230 | 2022-05-31 |
| 903 | 2022-06-06 | 5,950,950 | 3,667 | 6.6834 | 89,040,230 | 2022-05-31 |
| 904 | 2022-06-02 | 5,947,283 | -7,300 | 6.6793 | 89,040,230 | 2022-05-31 |
| 905 | 2022-06-01 | 5,954,583 | 51,333 | 6.6875 | 89,040,230 | 2022-05-31 |
| 906 | 2022-05-31 | 5,903,250 | -16,350 | 6.6299 | 89,040,230 | 2022-05-31 |
| 907 | 2022-05-30 | 5,919,600 | -2,900 | 6.6482 | 89,040,230 | 2022-04-30 |
| 908 | 2022-05-27 | 5,922,500 | -2,300 | 6.6515 | 89,040,230 | 2022-04-30 |
| 909 | 2022-05-26 | 5,924,800 | -1,200 | 6.6541 | 89,040,230 | 2022-04-30 |
| 910 | 2022-05-25 | 5,926,000 | -3,100 | 6.6554 | 89,040,230 | 2022-04-30 |
| 911 | 2022-05-24 | 5,929,100 | 200 | 6.6589 | 89,040,230 | 2022-04-30 |
| 912 | 2022-05-23 | 5,928,900 | -350 | 6.6587 | 89,040,230 | 2022-04-30 |
| 913 | 2022-05-20 | 5,929,250 | -1,250 | 6.6591 | 89,040,230 | 2022-04-30 |
| 914 | 2022-05-19 | 5,930,500 | -2,150 | 6.6605 | 89,040,230 | 2022-04-30 |
| 915 | 2022-05-18 | 5,932,650 | 350 | 6.6629 | 89,040,230 | 2022-04-30 |
| 916 | 2022-05-17 | 5,932,300 | -450 | 6.6625 | 89,040,230 | 2022-04-30 |
| 917 | 2022-05-16 | 5,932,750 | -14,600 | 6.6630 | 89,040,230 | 2022-04-30 |
| 918 | 2022-05-13 | 5,947,350 | 5,150 | 6.6794 | 89,040,230 | 2022-04-30 |
| 919 | 2022-05-12 | 5,942,200 | -7,800 | 6.6736 | 89,040,230 | 2022-04-30 |
| 920 | 2022-05-11 | 5,950,000 | 450 | 6.6824 | 89,040,230 | 2022-04-30 |
| 921 | 2022-05-10 | 5,949,550 | -14,900 | 6.6819 | 89,040,230 | 2022-04-30 |
| 922 | 2022-05-06 | 5,964,450 | -14,600 | 6.6986 | 89,040,230 | 2022-04-30 |
| 923 | 2022-05-05 | 5,979,050 | 5,100 | 6.7150 | 89,040,230 | 2022-04-30 |
| 924 | 2022-05-04 | 5,973,950 | 8,650 | 6.7093 | 89,040,230 | 2022-04-30 |
| 925 | 2022-05-03 | 5,965,300 | 5,950 | 6.6996 | 89,040,230 | 2022-04-30 |
| 926 | 2022-04-29 | 5,959,350 | -6,900 | 6.6929 | 89,040,230 | 2022-03-31 |
| 927 | 2022-04-28 | 5,966,250 | 4,576 | 6.7006 | 89,040,230 | 2022-03-31 |
| 928 | 2022-04-27 | 5,961,674 | 250 | 6.6955 | 89,040,230 | 2022-03-31 |
| 929 | 2022-04-26 | 5,961,424 | 42,698 | 6.6952 | 89,040,230 | 2022-03-31 |
| 930 | 2022-04-25 | 5,918,726 | 5,950 | 6.6472 | 89,040,230 | 2022-03-31 |
| 931 | 2022-04-22 | 5,912,776 | 7,400 | 6.6406 | 89,040,230 | 2022-03-31 |
| 932 | 2022-04-21 | 5,905,376 | -500 | 6.6323 | 89,040,230 | 2022-03-31 |
| 933 | 2022-04-20 | 5,905,876 | 850 | 6.6328 | 89,040,230 | 2022-03-31 |
| 934 | 2022-04-19 | 5,905,026 | -2,900 | 6.6319 | 89,040,230 | 2022-03-31 |
| 935 | 2022-04-14 | 5,907,926 | 2,750 | 6.6351 | 89,040,230 | 2022-03-31 |
| 936 | 2022-04-13 | 5,905,176 | -1,000 | 6.6320 | 89,040,230 | 2022-03-31 |
| 937 | 2022-04-12 | 5,906,176 | -300 | 6.6332 | 89,040,230 | 2022-03-31 |
| 938 | 2022-04-11 | 5,906,476 | 700 | 6.6335 | 89,040,230 | 2022-03-31 |
| 939 | 2022-04-08 | 5,905,776 | 4,100 | 6.6327 | 89,040,230 | 2022-03-31 |
| 940 | 2022-04-07 | 5,901,676 | 3,150 | 6.6281 | 89,040,230 | 2022-03-31 |
| 941 | 2022-04-06 | 5,898,526 | 12,426 | 6.6246 | 89,040,230 | 2022-03-31 |
| 942 | 2022-04-04 | 5,886,100 | -1,500 | 6.6106 | 89,040,230 | 2022-03-31 |
| 943 | 2022-04-01 | 5,887,600 | 8,200 | 6.6123 | 89,040,230 | 2022-03-31 |
| 944 | 2022-03-31 | 5,879,400 | -4,900 | 6.6031 | 89,040,230 | 2022-03-31 |
| 945 | 2022-03-30 | 5,884,300 | -7,250 | 6.6086 | 89,040,230 | 2022-02-28 |
| 946 | 2022-03-29 | 5,891,550 | -1,300 | 6.6167 | 89,040,230 | 2022-02-28 |
| 947 | 2022-03-28 | 5,892,850 | -2,650 | 6.6182 | 89,040,230 | 2022-02-28 |
| 948 | 2022-03-25 | 5,895,500 | -600 | 6.6212 | 89,040,230 | 2022-02-28 |
| 949 | 2022-03-24 | 5,896,100 | -1,400 | 6.6218 | 89,040,230 | 2022-02-28 |
| 950 | 2022-03-23 | 5,897,500 | 0 | 6.6234 | 89,040,230 | 2022-02-28 |
| 951 | 2022-03-22 | 5,897,500 | 800 | 6.6234 | 89,040,230 | 2022-02-28 |
| 952 | 2022-03-21 | 5,896,700 | -3,950 | 6.6225 | 89,040,230 | 2022-02-28 |
| 953 | 2022-03-18 | 5,900,650 | 300 | 6.6269 | 89,040,230 | 2022-02-28 |
| 954 | 2022-03-17 | 5,900,350 | -700 | 6.6266 | 89,040,230 | 2022-02-28 |
| 955 | 2022-03-16 | 5,901,050 | -4,200 | 6.6274 | 89,040,230 | 2022-02-28 |
| 956 | 2022-03-15 | 5,905,250 | -5,700 | 6.6321 | 89,040,230 | 2022-02-28 |
| 957 | 2022-03-14 | 5,910,950 | -1,100 | 6.6385 | 89,040,230 | 2022-02-28 |
| 958 | 2022-03-11 | 5,912,050 | -4,900 | 6.6398 | 89,040,230 | 2022-02-28 |
| 959 | 2022-03-10 | 5,916,950 | -17,300 | 6.6453 | 89,040,230 | 2022-02-28 |
| 960 | 2022-03-09 | 5,934,250 | -6,400 | 6.6647 | 89,040,230 | 2022-02-28 |
| 961 | 2022-03-08 | 5,940,650 | -7,850 | 6.6719 | 89,040,230 | 2022-02-28 |
| 962 | 2022-03-07 | 5,948,500 | -11,550 | 6.6807 | 89,040,230 | 2022-02-28 |
| 963 | 2022-03-04 | 5,960,050 | -1,000 | 6.6937 | 89,040,230 | 2022-02-28 |
| 964 | 2022-03-03 | 5,961,050 | 2,450 | 6.6948 | 89,040,230 | 2022-02-28 |
| 965 | 2022-03-02 | 5,958,600 | -1,650 | 6.6920 | 89,040,230 | 2022-02-28 |
| 966 | 2022-03-01 | 5,960,250 | 3,350 | 6.6939 | 89,040,230 | 2022-02-28 |
| 967 | 2022-02-28 | 5,956,900 | -13,950 | 6.6901 | 89,040,230 | 2022-02-28 |
| 968 | 2022-02-25 | 5,970,850 | 400 | 6.7058 | 89,040,230 | 2022-01-31 |
| 969 | 2022-02-24 | 5,970,450 | 2,700 | 6.7053 | 89,040,230 | 2022-01-31 |
| 970 | 2022-02-23 | 5,967,750 | -5,250 | 6.7023 | 89,040,230 | 2022-01-31 |
| 971 | 2022-02-22 | 5,973,000 | 3,350 | 6.7082 | 89,040,230 | 2022-01-31 |
| 972 | 2022-02-21 | 5,969,650 | 4,300 | 6.7044 | 89,040,230 | 2022-01-31 |
| 973 | 2022-02-18 | 5,965,350 | 165,400 | 6.6996 | 89,040,230 | 2022-01-31 |
| 974 | 2022-02-17 | 5,799,950 | -3,500 | 6.5139 | 89,040,230 | 2022-01-31 |
| 975 | 2022-02-16 | 5,803,450 | 22,000 | 6.5178 | 89,040,230 | 2022-01-31 |
| 976 | 2022-02-15 | 5,781,450 | -7,450 | 6.4931 | 89,040,230 | 2022-01-31 |
| 977 | 2022-02-14 | 5,788,900 | 35,100 | 6.5014 | 89,040,230 | 2022-01-31 |
| 978 | 2022-02-11 | 5,753,800 | 1,550 | 6.4620 | 89,040,230 | 2022-01-31 |
| 979 | 2022-02-10 | 5,752,250 | 2,400 | 6.4603 | 89,040,230 | 2022-01-31 |
| 980 | 2022-02-09 | 5,749,850 | 450 | 6.4576 | 89,040,230 | 2022-01-31 |
| 981 | 2022-02-08 | 5,749,400 | -550 | 6.4571 | 89,040,230 | 2022-01-31 |
| 982 | 2022-02-07 | 5,749,950 | -800 | 6.4577 | 89,040,230 | 2022-01-31 |
| 983 | 2022-02-04 | 5,750,750 | -3,700 | 6.4586 | 89,040,230 | 2022-01-31 |
| 984 | 2022-01-31 | 5,754,450 | 0 | 6.4628 | 89,040,230 | 2022-01-31 |
| 985 | 2022-01-28 | 5,754,450 | -6,050 | 6.4628 | 89,040,230 | 2022-01-26 |
| 986 | 2022-01-27 | 5,760,500 | -5,400 | 6.4695 | 89,040,230 | 2022-01-26 |
| 987 | 2022-01-26 | 5,765,900 | 1,120,200 | 6.4756 | 89,040,230 | 2022-01-26 |
| 988 | 2022-01-25 | 4,645,700 | -18,800 | 5.2752 | 88,066,780 | 2021-12-31 |
| 989 | 2022-01-24 | 4,664,500 | 1,600 | 5.2965 | 88,066,780 | 2021-12-31 |
| 990 | 2022-01-21 | 4,662,900 | -3,550 | 5.2947 | 88,066,780 | 2021-12-31 |
| 991 | 2022-01-20 | 4,666,450 | -7,300 | 5.2988 | 88,066,780 | 2021-12-31 |
| 992 | 2022-01-19 | 4,673,750 | 350 | 5.3071 | 88,066,780 | 2021-12-31 |
| 993 | 2022-01-18 | 4,673,400 | -2,300 | 5.3067 | 88,066,780 | 2021-12-31 |
| 994 | 2022-01-17 | 4,675,700 | -3,300 | 5.3093 | 88,066,780 | 2021-12-31 |
| 995 | 2022-01-14 | 4,679,000 | 1,621,500 | 5.3130 | 88,066,780 | 2021-12-31 |
| 996 | 2022-01-13 | 3,057,500 | -35,100 | 3.4718 | 88,066,780 | 2021-12-31 |
| 997 | 2022-01-12 | 3,092,600 | -4,100 | 3.5117 | 88,066,780 | 2021-12-31 |
| 998 | 2022-01-11 | 3,096,700 | -550 | 3.5163 | 88,066,780 | 2021-12-31 |
| 999 | 2022-01-10 | 3,097,250 | 2,450 | 3.5169 | 88,066,780 | 2021-12-31 |
| 1000 | 2022-01-07 | 3,094,800 | 9,000 | 3.5142 | 88,066,780 | 2021-12-31 |
| 1001 | 2022-01-06 | 3,085,800 | 2,100 | 3.5039 | 88,066,780 | 2021-12-31 |
| 1002 | 2022-01-05 | 3,083,700 | -18,000 | 3.5015 | 88,066,780 | 2021-12-31 |
| 1003 | 2022-01-04 | 3,101,700 | -71,900 | 3.5220 | 88,066,780 | 2021-12-31 |
| 1004 | 2022-01-03 | 3,173,600 | 0 | 3.6036 | 88,066,780 | 2021-12-31 |
| 1005 | 2021-12-31 | 3,173,600 | 0 | 3.6036 | 88,066,780 | 2021-12-31 |
| 1006 | 2021-12-30 | 3,173,600 | 3.6036 | 88,066,780 | 2021-12-30 |
Webb-site Database - Powered By Linux Group