Sirnaomics Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02257 | 2021-12-30 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8.050 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.730 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.750 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 298,500 | 950 | 0.28 | 107,221,538 | 2,492,475 | 8.350 | 2026-01-29 |
| 5 | 2026-01-30 | 297,550 | 5,950 | 0.28 | 107,221,538 | 2,436,935 | 8.190 | 2026-01-28 |
| 6 | 2026-01-29 | 291,600 | 3,000 | 0.27 | 107,221,538 | 2,420,280 | 8.300 | 2026-01-27 |
| 7 | 2026-01-28 | 288,600 | 7,600 | 0.27 | 107,221,538 | 2,533,908 | 8.780 | 2026-01-26 |
| 8 | 2026-01-27 | 281,000 | -7,300 | 0.26 | 107,221,538 | 2,506,520 | 8.920 | 2026-01-23 |
| 9 | 2026-01-26 | 288,300 | 5,450 | 0.27 | 107,221,538 | 2,537,040 | 8.800 | 2026-01-22 |
| 10 | 2026-01-23 | 282,850 | 1,850 | 0.26 | 107,221,538 | 2,562,621 | 9.060 | 2026-01-21 |
| 11 | 2026-01-22 | 281,000 | -7,500 | 0.26 | 107,221,538 | 2,573,960 | 9.160 | 2026-01-20 |
| 12 | 2026-01-21 | 288,500 | -2,750 | 0.27 | 107,221,538 | 2,504,180 | 8.680 | 2026-01-19 |
| 13 | 2026-01-20 | 291,250 | 3,150 | 0.27 | 107,221,538 | 2,796,000 | 9.600 | 2026-01-16 |
| 14 | 2026-01-19 | 288,100 | -350 | 0.27 | 107,221,538 | 2,901,167 | 10.07 | 2026-01-15 |
| 15 | 2026-01-16 | 288,450 | 16,950 | 0.27 | 107,221,538 | 2,936,421 | 10.18 | 2026-01-14 |
| 16 | 2026-01-15 | 271,500 | -11,250 | 0.25 | 107,221,538 | 2,810,025 | 10.35 | 2026-01-13 |
| 17 | 2026-01-13 | 282,750 | -21,500 | 0.26 | 107,221,538 | 2,878,395 | 10.18 | 2026-01-09 |
| 18 | 2026-01-12 | 304,250 | 11,000 | 0.28 | 107,221,538 | 2,884,290 | 9.480 | 2026-01-08 |
| 19 | 2026-01-09 | 293,250 | -54,350 | 0.27 | 107,221,538 | 2,753,618 | 9.390 | 2026-01-07 |
| 20 | 2026-01-08 | 347,600 | 33,150 | 0.32 | 107,221,538 | 3,190,968 | 9.180 | 2026-01-06 |
| 21 | 2026-01-07 | 314,450 | 56,050 | 0.29 | 107,221,538 | 2,770,305 | 8.810 | 2026-01-05 |
| 22 | 2026-01-05 | 258,400 | -1,450 | 0.24 | 107,221,538 | 2,015,520 | 7.800 | 2025-12-30 |
| 23 | 2026-01-02 | 259,850 | 1,800 | 0.24 | 107,221,538 | 2,034,626 | 7.830 | 2025-12-29 |
| 24 | 2025-12-30 | 258,050 | -650 | 0.24 | 107,221,538 | 2,015,371 | 7.810 | 2025-12-23 |
| 25 | 2025-12-29 | 258,700 | 3,850 | 0.24 | 107,221,538 | 2,017,860 | 7.800 | 2025-12-22 |
| 26 | 2025-12-23 | 254,850 | 4,400 | 0.24 | 107,221,538 | 2,107,610 | 8.270 | 2025-12-19 |
| 27 | 2025-12-22 | 250,450 | 600 | 0.23 | 107,221,538 | 2,023,636 | 8.080 | 2025-12-18 |
| 28 | 2025-12-18 | 249,850 | 3,300 | 0.23 | 107,221,538 | 2,033,779 | 8.140 | 2025-12-16 |
| 29 | 2025-12-17 | 246,550 | 9,750 | 0.23 | 107,221,538 | 2,078,417 | 8.430 | 2025-12-15 |
| 30 | 2025-12-16 | 236,800 | -20,900 | 0.22 | 107,221,538 | 2,147,776 | 9.070 | 2025-12-12 |
| 31 | 2025-12-15 | 257,700 | 4,350 | 0.24 | 107,221,538 | 2,138,910 | 8.300 | 2025-12-11 |
| 32 | 2025-12-12 | 253,350 | -1,300 | 0.24 | 107,221,538 | 2,092,671 | 8.260 | 2025-12-10 |
| 33 | 2025-12-11 | 254,650 | 8,700 | 0.24 | 107,221,538 | 2,060,119 | 8.090 | 2025-12-09 |
| 34 | 2025-12-10 | 245,950 | -17,500 | 0.23 | 107,221,538 | 1,795,435 | 7.300 | 2025-12-08 |
| 35 | 2025-12-09 | 263,450 | -1,150 | 0.25 | 107,221,538 | 1,825,709 | 6.930 | 2025-12-05 |
| 36 | 2025-12-08 | 264,600 | 1,500 | 0.25 | 107,221,538 | 1,865,430 | 7.050 | 2025-12-04 |
| 37 | 2025-12-05 | 263,100 | 10,950 | 0.25 | 106,217,838 | 1,828,545 | 6.950 | 2025-12-03 |
| 38 | 2025-12-04 | 252,150 | 3,350 | 0.24 | 106,217,838 | 1,966,770 | 7.800 | 2025-12-02 |
| 39 | 2025-12-02 | 248,800 | 5,200 | 0.23 | 106,217,838 | 2,032,696 | 8.170 | 2025-11-28 |
| 40 | 2025-12-01 | 243,600 | 9,000 | 0.23 | 106,217,838 | 2,060,856 | 8.460 | 2025-11-27 |
| 41 | 2025-11-28 | 234,600 | 4,100 | 0.22 | 106,217,838 | 1,895,568 | 8.080 | 2025-11-26 |
| 42 | 2025-11-27 | 230,500 | 2,600 | 0.22 | 106,217,838 | 1,818,645 | 7.890 | 2025-11-25 |
| 43 | 2025-11-26 | 227,900 | -1,600 | 0.21 | 106,217,838 | 1,823,200 | 8.000 | 2025-11-24 |
| 44 | 2025-11-25 | 229,500 | -9,000 | 0.22 | 106,217,838 | 1,796,985 | 7.830 | 2025-11-21 |
| 45 | 2025-11-24 | 238,500 | 1,950 | 0.22 | 106,217,838 | 1,917,540 | 8.040 | 2025-11-20 |
| 46 | 2025-11-20 | 236,550 | 1,850 | 0.22 | 106,217,838 | 1,934,979 | 8.180 | 2025-11-18 |
| 47 | 2025-11-19 | 234,700 | 9,550 | 0.22 | 106,217,838 | 2,016,073 | 8.590 | 2025-11-17 |
| 48 | 2025-11-18 | 225,150 | 250 | 0.21 | 106,217,838 | 2,024,099 | 8.990 | 2025-11-14 |
| 49 | 2025-11-17 | 224,900 | 15,150 | 0.21 | 106,217,838 | 1,801,449 | 8.010 | 2025-11-13 |
| 50 | 2025-11-14 | 209,750 | -3,800 | 0.20 | 106,217,838 | 1,682,195 | 8.020 | 2025-11-12 |
| 51 | 2025-11-13 | 213,550 | 3,500 | 0.20 | 106,217,838 | 1,644,335 | 7.700 | 2025-11-11 |
| 52 | 2025-11-12 | 210,050 | -900 | 0.20 | 106,217,838 | 1,644,692 | 7.830 | 2025-11-10 |
| 53 | 2025-11-11 | 210,950 | 3,150 | 0.20 | 106,217,838 | 1,573,687 | 7.460 | 2025-11-07 |
| 54 | 2025-11-10 | 207,800 | -1,350 | 0.20 | 106,217,838 | 1,735,130 | 8.350 | 2025-11-06 |
| 55 | 2025-11-07 | 209,150 | 1,300 | 0.20 | 106,217,838 | 1,798,690 | 8.600 | 2025-11-05 |
| 56 | 2025-11-06 | 207,850 | 8,300 | 0.20 | 106,217,838 | 1,918,456 | 9.230 | 2025-11-04 |
| 57 | 2025-11-04 | 199,550 | -3,500 | 0.19 | 106,217,838 | 1,969,559 | 9.870 | 2025-10-31 |
| 58 | 2025-11-03 | 203,050 | -14,100 | 0.19 | 106,217,838 | 1,951,311 | 9.610 | 2025-10-30 |
| 59 | 2025-10-31 | 217,150 | 4,800 | 0.20 | 106,217,838 | 2,214,930 | 10.20 | 2025-10-28 |
| 60 | 2025-10-30 | 212,350 | 1,200 | 0.20 | 106,217,838 | 2,429,284 | 11.44 | 2025-10-27 |
| 61 | 2025-10-28 | 211,150 | 1,950 | 0.20 | 106,217,838 | 2,383,884 | 11.29 | 2025-10-24 |
| 62 | 2025-10-27 | 209,200 | -2,300 | 0.20 | 106,217,838 | 2,441,364 | 11.67 | 2025-10-23 |
| 63 | 2025-10-24 | 211,500 | 650 | 0.20 | 106,217,838 | 2,607,795 | 12.33 | 2025-10-22 |
| 64 | 2025-10-23 | 210,850 | -700 | 0.20 | 106,217,838 | 2,637,734 | 12.51 | 2025-10-21 |
| 65 | 2025-10-22 | 211,550 | 1,600 | 0.20 | 106,217,838 | 2,686,685 | 12.70 | 2025-10-20 |
| 66 | 2025-10-21 | 209,950 | 1,400 | 0.20 | 105,166,176 | 2,649,569 | 12.62 | 2025-10-17 |
| 67 | 2025-10-20 | 208,550 | -650 | 0.20 | 105,166,176 | 2,775,801 | 13.31 | 2025-10-16 |
| 68 | 2025-10-17 | 209,200 | -3,950 | 0.20 | 105,166,176 | 2,677,760 | 12.80 | 2025-10-15 |
| 69 | 2025-10-16 | 213,150 | -500 | 0.20 | 105,166,176 | 2,685,690 | 12.60 | 2025-10-14 |
| 70 | 2025-10-15 | 213,650 | -6,000 | 0.20 | 105,166,176 | 2,741,130 | 12.83 | 2025-10-13 |
| 71 | 2025-10-14 | 219,650 | 11,750 | 0.21 | 105,166,176 | 2,884,005 | 13.13 | 2025-10-10 |
| 72 | 2025-10-13 | 207,900 | 4,800 | 0.20 | 105,166,176 | 3,122,658 | 15.02 | 2025-10-09 |
| 73 | 2025-10-10 | 203,100 | -1,150 | 0.19 | 105,166,176 | 3,139,926 | 15.46 | 2025-10-08 |
| 74 | 2025-10-09 | 204,250 | -3,150 | 0.19 | 105,166,176 | 3,176,088 | 15.55 | 2025-10-06 |
| 75 | 2025-10-08 | 207,400 | -12,850 | 0.20 | 105,166,176 | 3,090,260 | 14.90 | 2025-10-03 |
| 76 | 2025-10-06 | 220,250 | 8,450 | 0.21 | 105,166,176 | 3,286,130 | 14.92 | 2025-10-02 |
| 77 | 2025-10-03 | 211,800 | -200 | 0.20 | 105,166,176 | 3,202,416 | 15.12 | 2025-09-30 |
| 78 | 2025-10-02 | 212,000 | -1,700 | 0.20 | 105,166,176 | 3,171,520 | 14.96 | 2025-09-29 |
| 79 | 2025-09-30 | 213,700 | -7,400 | 0.20 | 105,166,176 | 3,090,102 | 14.46 | 2025-09-26 |
| 80 | 2025-09-29 | 221,100 | -14,150 | 0.21 | 105,166,176 | 3,208,161 | 14.51 | 2025-09-25 |
| 81 | 2025-09-26 | 235,250 | 6,600 | 0.22 | 105,166,176 | 3,531,103 | 15.01 | 2025-09-24 |
| 82 | 2025-09-25 | 228,650 | -800 | 0.22 | 105,166,176 | 3,544,075 | 15.50 | 2025-09-23 |
| 83 | 2025-09-24 | 229,450 | 5,500 | 0.22 | 105,166,176 | 3,645,961 | 15.89 | 2025-09-22 |
| 84 | 2025-09-23 | 223,950 | 7,500 | 0.21 | 105,166,176 | 3,666,062 | 16.37 | 2025-09-19 |
| 85 | 2025-09-22 | 216,450 | -8,000 | 0.21 | 105,166,176 | 3,679,650 | 17.00 | 2025-09-18 |
| 86 | 2025-09-19 | 224,450 | -44,250 | 0.21 | 105,166,176 | 3,748,315 | 16.70 | 2025-09-17 |
| 87 | 2025-09-18 | 268,700 | 10,300 | 0.26 | 105,166,176 | 4,667,319 | 17.37 | 2025-09-16 |
| 88 | 2025-09-17 | 258,400 | 20,350 | 0.25 | 105,166,176 | 4,878,592 | 18.88 | 2025-09-15 |
| 89 | 2025-09-16 | 238,050 | -22,700 | 0.23 | 105,166,176 | 4,703,868 | 19.76 | 2025-09-12 |
| 90 | 2025-09-15 | 260,750 | 20,500 | 0.25 | 105,166,176 | 4,896,885 | 18.78 | 2025-09-11 |
| 91 | 2025-09-12 | 240,250 | 8,300 | 0.23 | 105,166,176 | 4,612,800 | 19.20 | 2025-09-10 |
| 92 | 2025-09-11 | 231,950 | 18,450 | 0.22 | 105,166,176 | 4,782,809 | 20.62 | 2025-09-09 |
| 93 | 2025-09-10 | 213,500 | 58,900 | 0.20 | 105,166,176 | 3,924,130 | 18.38 | 2025-09-08 |
| 94 | 2025-09-09 | 154,600 | -1,100 | 0.15 | 105,166,176 | 2,314,362 | 14.97 | 2025-09-05 |
| 95 | 2025-09-08 | 155,700 | 27,500 | 0.15 | 105,166,176 | 2,203,155 | 14.15 | 2025-09-04 |
| 96 | 2025-09-05 | 128,200 | -20,200 | 0.12 | 105,166,176 | 1,787,108 | 13.94 | 2025-09-03 |
| 97 | 2025-09-04 | 148,400 | 13,950 | 0.14 | 105,166,176 | 1,709,568 | 11.52 | 2025-09-02 |
| 98 | 2025-09-03 | 134,450 | -31,950 | 0.13 | 105,166,176 | 1,375,424 | 10.23 | 2025-09-01 |
| 99 | 2025-09-02 | 166,400 | -28,400 | 0.16 | 105,166,176 | 1,537,536 | 9.240 | 2025-08-29 |
| 100 | 2025-09-01 | 194,800 | 6,700 | 0.19 | 105,166,176 | 1,743,460 | 8.950 | 2025-08-28 |
| 101 | 2025-08-29 | 188,100 | 2,300 | 0.18 | 105,166,176 | 1,833,975 | 9.750 | 2025-08-27 |
| 102 | 2025-08-28 | 185,800 | 13,450 | 0.18 | 105,166,176 | 1,858,000 | 10.00 | 2025-08-26 |
| 103 | 2025-08-27 | 172,350 | 30,450 | 0.16 | 105,166,176 | 1,778,652 | 10.32 | 2025-08-25 |
| 104 | 2025-08-26 | 141,900 | -23,850 | 0.13 | 105,166,176 | 1,485,693 | 10.47 | 2025-08-22 |
| 105 | 2025-08-25 | 165,750 | 5,000 | 0.16 | 105,166,176 | 1,637,610 | 9.880 | 2025-08-21 |
| 106 | 2025-08-22 | 160,750 | 1,100 | 0.15 | 105,166,176 | 1,572,135 | 9.780 | 2025-08-20 |
| 107 | 2025-08-21 | 159,650 | 25,700 | 0.15 | 105,166,176 | 1,684,308 | 10.55 | 2025-08-19 |
| 108 | 2025-08-20 | 133,950 | -3,000 | 0.13 | 105,166,176 | 1,295,297 | 9.670 | 2025-08-18 |
| 109 | 2025-08-19 | 136,950 | -10,600 | 0.13 | 105,166,176 | 1,240,767 | 9.060 | 2025-08-15 |
| 110 | 2025-08-18 | 147,550 | -50 | 0.14 | 105,166,176 | 1,267,455 | 8.590 | 2025-08-14 |
| 111 | 2025-08-15 | 147,600 | -3,000 | 0.14 | 105,166,176 | 1,261,980 | 8.550 | 2025-08-13 |
| 112 | 2025-08-14 | 150,600 | -3,800 | 0.14 | 105,166,176 | 1,246,968 | 8.280 | 2025-08-12 |
| 113 | 2025-08-13 | 154,400 | -5,200 | 0.15 | 105,166,176 | 1,286,152 | 8.330 | 2025-08-11 |
| 114 | 2025-08-12 | 159,600 | 2,850 | 0.15 | 105,166,176 | 1,283,184 | 8.040 | 2025-08-08 |
| 115 | 2025-08-11 | 156,750 | 10,000 | 0.15 | 105,166,176 | 1,264,973 | 8.070 | 2025-08-07 |
| 116 | 2025-08-08 | 146,750 | 1,500 | 0.14 | 105,166,176 | 1,279,660 | 8.720 | 2025-08-06 |
| 117 | 2025-08-07 | 145,250 | -5,800 | 0.14 | 105,166,176 | 1,198,313 | 8.250 | 2025-08-05 |
| 118 | 2025-08-06 | 151,050 | 8,000 | 0.14 | 105,166,176 | 1,205,379 | 7.980 | 2025-08-04 |
| 119 | 2025-08-05 | 143,050 | -34,100 | 0.14 | 105,166,176 | 1,157,275 | 8.090 | 2025-08-01 |
| 120 | 2025-08-04 | 177,150 | -900 | 0.17 | 105,166,176 | 1,388,856 | 7.840 | 2025-07-31 |
| 121 | 2025-08-01 | 178,050 | -7,250 | 0.17 | 105,166,176 | 1,403,034 | 7.880 | 2025-07-30 |
| 122 | 2025-07-31 | 185,300 | -21,750 | 0.18 | 105,166,176 | 1,537,990 | 8.300 | 2025-07-29 |
| 123 | 2025-07-30 | 207,050 | 90,200 | 0.20 | 105,166,176 | 1,635,695 | 7.900 | 2025-07-28 |
| 124 | 2025-07-29 | 116,850 | 7,350 | 0.11 | 105,166,176 | 959,339 | 8.210 | 2025-07-25 |
| 125 | 2025-07-28 | 109,500 | -41,700 | 0.10 | 105,166,176 | 784,020 | 7.160 | 2025-07-24 |
| 126 | 2025-07-25 | 151,200 | 18,750 | 0.14 | 105,166,176 | 934,416 | 6.180 | 2025-07-23 |
| 127 | 2025-07-23 | 132,450 | -22,600 | 0.13 | 105,166,176 | 852,978 | 6.440 | 2025-07-21 |
| 128 | 2025-07-22 | 155,050 | -7,350 | 0.15 | 105,166,176 | 993,871 | 6.410 | 2025-07-18 |
| 129 | 2025-07-21 | 162,400 | 1,550 | 0.15 | 105,166,176 | 982,520 | 6.050 | 2025-07-17 |
| 130 | 2025-07-18 | 160,850 | -13,900 | 0.15 | 105,166,176 | 979,577 | 6.090 | 2025-07-16 |
| 131 | 2025-07-17 | 174,750 | 12,600 | 0.17 | 105,166,176 | 996,075 | 5.700 | 2025-07-15 |
| 132 | 2025-07-16 | 162,150 | 11,400 | 0.15 | 105,166,176 | 919,391 | 5.670 | 2025-07-14 |
| 133 | 2025-07-14 | 150,750 | -10,000 | 0.14 | 105,166,176 | 844,200 | 5.600 | 2025-07-10 |
| 134 | 2025-07-11 | 160,750 | -3,650 | 0.15 | 105,166,176 | 935,565 | 5.820 | 2025-07-09 |
| 135 | 2025-07-10 | 164,400 | -1,000 | 0.16 | 105,166,176 | 974,892 | 5.930 | 2025-07-08 |
| 136 | 2025-07-09 | 165,400 | -19,450 | 0.16 | 105,166,176 | 954,358 | 5.770 | 2025-07-07 |
| 137 | 2025-07-08 | 184,850 | 15,850 | 0.18 | 105,166,176 | 1,159,010 | 6.270 | 2025-07-04 |
| 138 | 2025-07-07 | 169,000 | 17,700 | 0.16 | 105,166,176 | 873,730 | 5.170 | 2025-07-03 |
| 139 | 2025-07-04 | 151,300 | -4,600 | 0.14 | 105,166,176 | 702,032 | 4.640 | 2025-07-02 |
| 140 | 2025-07-03 | 155,900 | -9,250 | 0.15 | 105,166,176 | 706,227 | 4.530 | 2025-06-30 |
| 141 | 2025-07-02 | 165,150 | 1,250 | 0.16 | 105,166,176 | 759,690 | 4.600 | 2025-06-27 |
| 142 | 2025-06-24 | 163,900 | -15,800 | 0.16 | 105,166,176 | 703,131 | 4.290 | 2025-06-20 |
| 143 | 2025-06-23 | 179,700 | 14,200 | 0.17 | 105,166,176 | 729,582 | 4.060 | 2025-06-19 |
| 144 | 2025-06-19 | 165,500 | 16,000 | 0.16 | 105,166,176 | 643,795 | 3.890 | 2025-06-17 |
| 145 | 2025-06-18 | 149,500 | 6,000 | 0.14 | 105,166,176 | 641,355 | 4.290 | 2025-06-16 |
| 146 | 2025-06-17 | 143,500 | -3,500 | 0.14 | 105,166,176 | 618,485 | 4.310 | 2025-06-13 |
| 147 | 2025-06-16 | 147,000 | 3,300 | 0.14 | 105,166,176 | 649,740 | 4.420 | 2025-06-12 |
| 148 | 2025-06-13 | 143,700 | 1,200 | 0.14 | 105,166,176 | 594,918 | 4.140 | 2025-06-11 |
| 149 | 2025-06-12 | 142,500 | -5,600 | 0.14 | 105,166,176 | 598,500 | 4.200 | 2025-06-10 |
| 150 | 2025-06-11 | 148,100 | 2,450 | 0.14 | 105,166,176 | 693,108 | 4.680 | 2025-06-09 |
| 151 | 2025-06-09 | 145,650 | 36,000 | 0.14 | 105,166,176 | 537,449 | 3.690 | 2025-06-05 |
| 152 | 2025-06-06 | 109,650 | 2,600 | 0.10 | 105,166,176 | 394,740 | 3.600 | 2025-06-04 |
| 153 | 2025-06-04 | 107,050 | -3,000 | 0.10 | 105,166,176 | 384,310 | 3.590 | 2025-06-02 |
| 154 | 2025-06-03 | 110,050 | 2,100 | 0.10 | 105,166,176 | 422,592 | 3.840 | 2025-05-30 |
| 155 | 2025-06-02 | 107,950 | 7,000 | 0.10 | 105,166,176 | 388,620 | 3.600 | 2025-05-29 |
| 156 | 2025-05-30 | 100,950 | -1,250 | 0.10 | 105,166,176 | 352,316 | 3.490 | 2025-05-28 |
| 157 | 2025-05-29 | 102,200 | -500 | 0.10 | 105,166,176 | 348,502 | 3.410 | 2025-05-27 |
| 158 | 2025-05-28 | 102,700 | -600 | 0.10 | 105,166,176 | 321,451 | 3.130 | 2025-05-26 |
| 159 | 2025-05-26 | 103,300 | -650 | 0.10 | 105,166,176 | 320,230 | 3.100 | 2025-05-22 |
| 160 | 2025-05-21 | 103,950 | 800 | 0.10 | 105,166,176 | 308,732 | 2.970 | 2025-05-19 |
| 161 | 2025-05-14 | 103,150 | 1,000 | 0.10 | 105,166,176 | 303,261 | 2.940 | 2025-05-12 |
| 162 | 2025-05-13 | 102,150 | 700 | 0.10 | 105,166,176 | 311,558 | 3.050 | 2025-05-09 |
| 163 | 2025-05-09 | 101,450 | 700 | 0.10 | 105,166,176 | 302,321 | 2.980 | 2025-05-07 |
| 164 | 2025-05-08 | 100,750 | 650 | 0.10 | 105,166,176 | 299,228 | 2.970 | 2025-05-06 |
| 165 | 2025-04-11 | 100,100 | -21,000 | 0.10 | 105,166,176 | 298,298 | 2.980 | 2025-04-09 |
| 166 | 2025-04-10 | 121,100 | -2,000 | 0.12 | 105,166,176 | 369,355 | 3.050 | 2025-04-08 |
| 167 | 2025-04-09 | 123,100 | -4,500 | 0.12 | 105,166,176 | 363,145 | 2.950 | 2025-04-07 |
| 168 | 2025-04-07 | 127,600 | -2,500 | 0.12 | 105,166,176 | 440,220 | 3.450 | 2025-04-02 |
| 169 | 2025-04-03 | 130,100 | 8,800 | 0.12 | 105,166,176 | 456,651 | 3.510 | 2025-04-01 |
| 170 | 2025-04-02 | 121,300 | 100 | 0.12 | 105,166,176 | 394,225 | 3.250 | 2025-03-31 |
| 171 | 2025-04-01 | 121,200 | -6,050 | 0.12 | 105,166,176 | 410,868 | 3.390 | 2025-03-28 |
| 172 | 2025-03-31 | 127,250 | -5,000 | 0.12 | 105,166,176 | 463,190 | 3.640 | 2025-03-27 |
| 173 | 2025-03-25 | 132,250 | -400 | 0.13 | 105,166,176 | 473,455 | 3.580 | 2025-03-21 |
| 174 | 2025-03-24 | 132,650 | 1,500 | 0.13 | 105,166,176 | 498,764 | 3.760 | 2025-03-20 |
| 175 | 2025-03-21 | 131,150 | -12,950 | 0.12 | 105,166,176 | 436,730 | 3.330 | 2025-03-19 |
| 176 | 2025-03-19 | 144,100 | 3,600 | 0.14 | 105,166,176 | 440,946 | 3.060 | 2025-03-17 |
| 177 | 2025-03-17 | 140,500 | 15,000 | 0.13 | 105,166,176 | 429,930 | 3.060 | 2025-03-13 |
| 178 | 2025-03-14 | 125,500 | -1,000 | 0.12 | 105,166,176 | 397,835 | 3.170 | 2025-03-12 |
| 179 | 2025-03-04 | 126,500 | 1,000 | 0.12 | 105,166,176 | 398,475 | 3.150 | 2025-02-28 |
| 180 | 2025-03-03 | 125,500 | 2,000 | 0.12 | 105,166,176 | 410,385 | 3.270 | 2025-02-27 |
| 181 | 2025-02-28 | 123,500 | 2,000 | 0.12 | 105,166,176 | 411,255 | 3.330 | 2025-02-26 |
| 182 | 2025-02-26 | 121,500 | 9,000 | 0.12 | 105,166,176 | 381,510 | 3.140 | 2025-02-24 |
| 183 | 2025-02-25 | 112,500 | 16,400 | 0.11 | 105,166,176 | 382,500 | 3.400 | 2025-02-21 |
| 184 | 2025-02-24 | 96,100 | -650 | 0.09 | 105,166,176 | 334,428 | 3.480 | 2025-02-20 |
| 185 | 2025-02-20 | 96,750 | -1,050 | 0.09 | 105,166,176 | 290,250 | 3.000 | 2025-02-18 |
| 186 | 2025-02-19 | 97,800 | -53,200 | 0.09 | 105,166,176 | 306,114 | 3.130 | 2025-02-17 |
| 187 | 2025-02-17 | 151,000 | -5,400 | 0.14 | 105,166,176 | 382,030 | 2.530 | 2025-02-13 |
| 188 | 2025-02-14 | 156,400 | 500 | 0.15 | 105,166,176 | 416,024 | 2.660 | 2025-02-12 |
| 189 | 2025-02-13 | 155,900 | 10,000 | 0.15 | 105,166,176 | 413,135 | 2.650 | 2025-02-11 |
| 190 | 2025-02-12 | 145,900 | 1,150 | 0.14 | 105,166,176 | 386,635 | 2.650 | 2025-02-10 |
| 191 | 2025-02-11 | 144,750 | 40,200 | 0.14 | 105,166,176 | 379,245 | 2.620 | 2025-02-07 |
| 192 | 2025-02-04 | 104,550 | 400 | 0.10 | 105,166,176 | 289,604 | 2.770 | 2025-01-27 |
| 193 | 2025-01-23 | 104,150 | 650 | 0.10 | 105,166,176 | 312,450 | 3.000 | 2025-01-21 |
| 194 | 2025-01-21 | 103,500 | 650 | 0.10 | 105,166,176 | 304,290 | 2.940 | 2025-01-17 |
| 195 | 2025-01-16 | 102,850 | 800 | 0.10 | 105,166,176 | 314,721 | 3.060 | 2025-01-14 |
| 196 | 2025-01-15 | 102,050 | 800 | 0.10 | 105,166,176 | 311,253 | 3.050 | 2025-01-13 |
| 197 | 2025-01-03 | 101,250 | -11,400 | 0.10 | 105,166,176 | 358,425 | 3.540 | 2024-12-30 |
| 198 | 2025-01-02 | 112,650 | -5,100 | 0.11 | 105,166,176 | 397,655 | 3.530 | 2024-12-27 |
| 199 | 2024-12-30 | 117,750 | -51,000 | 0.11 | 105,166,176 | 409,770 | 3.480 | 2024-12-23 |
| 200 | 2024-12-27 | 168,750 | -600 | 0.16 | 105,166,176 | 575,438 | 3.410 | 2024-12-20 |
| 201 | 2024-12-23 | 169,350 | -22,150 | 0.16 | 105,166,176 | 609,660 | 3.600 | 2024-12-19 |
| 202 | 2024-12-20 | 191,500 | -2,200 | 0.18 | 105,166,176 | 689,400 | 3.600 | 2024-12-18 |
| 203 | 2024-12-19 | 193,700 | 3,000 | 0.18 | 105,166,176 | 619,840 | 3.200 | 2024-12-17 |
| 204 | 2024-12-18 | 190,700 | -1,050 | 0.18 | 105,166,176 | 633,124 | 3.320 | 2024-12-16 |
| 205 | 2024-12-17 | 191,750 | -5,650 | 0.18 | 105,166,176 | 680,713 | 3.550 | 2024-12-13 |
| 206 | 2024-12-16 | 197,400 | -15,500 | 0.19 | 105,166,176 | 623,784 | 3.160 | 2024-12-12 |
| 207 | 2024-12-12 | 212,900 | 1,550 | 0.20 | 105,166,176 | 600,378 | 2.820 | 2024-12-10 |
| 208 | 2024-12-11 | 211,350 | -1,450 | 0.20 | 105,166,176 | 602,348 | 2.850 | 2024-12-09 |
| 209 | 2024-12-10 | 212,800 | 10,000 | 0.20 | 105,166,176 | 574,560 | 2.700 | 2024-12-06 |
| 210 | 2024-12-06 | 202,800 | -3,000 | 0.19 | 105,166,176 | 539,448 | 2.660 | 2024-12-04 |
| 211 | 2024-12-05 | 205,800 | 3,000 | 0.20 | 105,166,176 | 535,080 | 2.600 | 2024-12-03 |
| 212 | 2024-12-03 | 202,800 | 900 | 0.19 | 105,166,176 | 535,392 | 2.640 | 2024-11-29 |
| 213 | 2024-11-26 | 201,900 | -30,000 | 0.23 | 87,638,480 | 524,940 | 2.600 | 2024-11-22 |
| 214 | 2024-11-25 | 231,900 | -10,600 | 0.26 | 87,638,480 | 649,320 | 2.800 | 2024-11-21 |
| 215 | 2024-11-22 | 242,500 | -17,400 | 0.28 | 87,638,480 | 630,500 | 2.600 | 2024-11-20 |
| 216 | 2024-11-21 | 259,900 | -1,500 | 0.30 | 87,638,480 | 704,329 | 2.710 | 2024-11-19 |
| 217 | 2024-11-20 | 261,400 | 45,000 | 0.30 | 87,638,480 | 697,938 | 2.670 | 2024-11-18 |
| 218 | 2024-11-19 | 216,400 | 24,000 | 0.25 | 87,638,480 | 560,476 | 2.590 | 2024-11-15 |
| 219 | 2024-11-18 | 192,400 | -9,650 | 0.22 | 87,638,480 | 525,252 | 2.730 | 2024-11-14 |
| 220 | 2024-11-15 | 202,050 | 3,000 | 0.23 | 87,638,480 | 573,822 | 2.840 | 2024-11-13 |
| 221 | 2024-11-14 | 199,050 | -10,000 | 0.23 | 87,638,480 | 577,245 | 2.900 | 2024-11-12 |
| 222 | 2024-11-13 | 209,050 | 10,000 | 0.24 | 87,638,480 | 606,245 | 2.900 | 2024-11-11 |
| 223 | 2024-11-11 | 199,050 | -20,000 | 0.23 | 87,638,480 | 591,179 | 2.970 | 2024-11-07 |
| 224 | 2024-11-08 | 219,050 | 10,000 | 0.25 | 87,638,480 | 635,245 | 2.900 | 2024-11-06 |
| 225 | 2024-11-07 | 209,050 | 22,400 | 0.24 | 87,638,480 | 606,245 | 2.900 | 2024-11-05 |
| 226 | 2024-11-06 | 186,650 | 4,850 | 0.21 | 87,638,480 | 558,084 | 2.990 | 2024-11-04 |
| 227 | 2024-11-05 | 181,800 | -10,000 | 0.21 | 87,638,480 | 549,036 | 3.020 | 2024-11-01 |
| 228 | 2024-11-01 | 191,800 | 20,500 | 0.22 | 87,638,480 | 563,892 | 2.940 | 2024-10-30 |
| 229 | 2024-10-29 | 171,300 | 600 | 0.20 | 87,638,480 | 534,456 | 3.120 | 2024-10-25 |
| 230 | 2024-10-24 | 170,700 | 10,000 | 0.19 | 87,638,480 | 532,584 | 3.120 | 2024-10-22 |
| 231 | 2024-10-22 | 160,700 | -26,350 | 0.18 | 87,638,480 | 519,061 | 3.230 | 2024-10-18 |
| 232 | 2024-10-21 | 187,050 | -11,500 | 0.21 | 87,638,480 | 561,150 | 3.000 | 2024-10-17 |
| 233 | 2024-10-18 | 198,550 | 600 | 0.23 | 87,638,480 | 621,462 | 3.130 | 2024-10-16 |
| 234 | 2024-10-17 | 197,950 | 800 | 0.23 | 87,638,480 | 663,133 | 3.350 | 2024-10-15 |
| 235 | 2024-10-16 | 197,150 | 2,000 | 0.22 | 87,638,480 | 686,082 | 3.480 | 2024-10-14 |
| 236 | 2024-10-15 | 195,150 | 200 | 0.22 | 87,638,480 | 735,716 | 3.770 | 2024-10-10 |
| 237 | 2024-10-14 | 194,950 | 6,450 | 0.22 | 87,638,480 | 725,214 | 3.720 | 2024-10-09 |
| 238 | 2024-10-10 | 188,500 | 24,000 | 0.22 | 87,638,480 | 786,045 | 4.170 | 2024-10-08 |
| 239 | 2024-10-09 | 164,500 | 24,650 | 0.19 | 87,638,480 | 799,470 | 4.860 | 2024-10-07 |
| 240 | 2024-10-08 | 139,850 | 12,500 | 0.16 | 87,638,480 | 672,679 | 4.810 | 2024-10-04 |
| 241 | 2024-10-04 | 127,350 | -72,550 | 0.15 | 87,638,480 | 534,870 | 4.200 | 2024-10-02 |
| 242 | 2024-10-03 | 199,900 | -85,200 | 0.23 | 87,638,480 | 741,629 | 3.710 | 2024-09-30 |
| 243 | 2024-10-02 | 285,100 | -160,450 | 0.33 | 87,638,480 | 975,042 | 3.420 | 2024-09-27 |
| 244 | 2024-09-30 | 445,550 | -28,250 | 0.51 | 87,638,480 | 1,407,938 | 3.160 | 2024-09-26 |
| 245 | 2024-09-27 | 473,800 | 25,000 | 0.54 | 87,638,480 | 1,464,042 | 3.090 | 2024-09-25 |
| 246 | 2024-09-26 | 448,800 | -1,650 | 0.51 | 87,638,480 | 1,400,256 | 3.120 | 2024-09-24 |
| 247 | 2024-09-25 | 450,450 | 12,400 | 0.51 | 87,638,480 | 1,328,828 | 2.950 | 2024-09-23 |
| 248 | 2024-09-24 | 438,050 | 1,650 | 0.50 | 87,638,480 | 1,384,238 | 3.160 | 2024-09-20 |
| 249 | 2024-09-23 | 436,400 | 7,000 | 0.50 | 87,638,480 | 1,396,480 | 3.200 | 2024-09-19 |
| 250 | 2024-09-20 | 429,400 | 4,950 | 0.49 | 87,638,480 | 1,442,784 | 3.360 | 2024-09-17 |
| 251 | 2024-09-19 | 424,450 | -5,050 | 0.48 | 87,638,480 | 1,392,196 | 3.280 | 2024-09-16 |
| 252 | 2024-09-17 | 429,500 | -11,750 | 0.49 | 87,638,480 | 1,378,695 | 3.210 | 2024-09-13 |
| 253 | 2024-09-16 | 441,250 | -20,000 | 0.50 | 87,638,480 | 1,372,288 | 3.110 | 2024-09-12 |
| 254 | 2024-09-13 | 461,250 | -106,650 | 0.53 | 87,638,480 | 1,434,488 | 3.110 | 2024-09-11 |
| 255 | 2024-09-12 | 567,900 | 14,600 | 0.65 | 87,638,480 | 1,675,305 | 2.950 | 2024-09-10 |
| 256 | 2024-09-11 | 553,300 | 1,650 | 0.63 | 87,638,480 | 1,925,484 | 3.480 | 2024-09-09 |
| 257 | 2024-09-10 | 551,650 | -12,950 | 0.63 | 87,638,480 | 1,814,929 | 3.290 | 2024-09-05 |
| 258 | 2024-09-05 | 564,600 | -38,050 | 0.64 | 87,638,480 | 1,699,446 | 3.010 | 2024-09-03 |
| 259 | 2024-09-04 | 602,650 | -7,000 | 0.69 | 87,638,480 | 1,693,447 | 2.810 | 2024-09-02 |
| 260 | 2024-09-03 | 609,650 | -5,400 | 0.70 | 87,638,480 | 1,707,020 | 2.800 | 2024-08-30 |
| 261 | 2024-09-02 | 615,050 | -800 | 0.70 | 87,638,480 | 1,660,635 | 2.700 | 2024-08-29 |
| 262 | 2024-08-28 | 615,850 | -7,900 | 0.70 | 87,638,480 | 1,644,320 | 2.670 | 2024-08-26 |
| 263 | 2024-08-27 | 623,750 | 12,850 | 0.71 | 87,638,480 | 1,590,563 | 2.550 | 2024-08-23 |
| 264 | 2024-08-26 | 610,900 | 133,100 | 0.70 | 87,638,480 | 1,588,340 | 2.600 | 2024-08-22 |
| 265 | 2024-08-23 | 477,800 | 25,950 | 0.55 | 87,638,480 | 1,352,174 | 2.830 | 2024-08-21 |
| 266 | 2024-08-22 | 451,850 | 73,250 | 0.52 | 87,638,480 | 1,436,883 | 3.180 | 2024-08-20 |
| 267 | 2024-08-21 | 378,600 | 79,800 | 0.43 | 87,638,480 | 1,230,450 | 3.250 | 2024-08-19 |
| 268 | 2024-08-20 | 298,800 | 4,150 | 0.34 | 87,638,480 | 1,168,308 | 3.910 | 2024-08-16 |
| 269 | 2024-08-19 | 294,650 | 12,750 | 0.34 | 87,638,480 | 1,125,563 | 3.820 | 2024-08-15 |
| 270 | 2024-08-16 | 281,900 | 63,600 | 0.32 | 87,638,480 | 1,082,496 | 3.840 | 2024-08-14 |
| 271 | 2024-08-15 | 218,300 | -14,950 | 0.25 | 87,638,480 | 862,285 | 3.950 | 2024-08-13 |
| 272 | 2024-08-14 | 233,250 | 51,050 | 0.27 | 87,638,480 | 916,673 | 3.930 | 2024-08-12 |
| 273 | 2024-08-13 | 182,200 | 43,250 | 0.21 | 87,638,480 | 743,376 | 4.080 | 2024-08-09 |
| 274 | 2024-08-12 | 138,950 | -3,000 | 0.16 | 87,638,480 | 600,264 | 4.320 | 2024-08-08 |
| 275 | 2024-08-09 | 141,950 | 5,800 | 0.16 | 87,638,480 | 643,034 | 4.530 | 2024-08-07 |
| 276 | 2024-08-08 | 136,150 | -32,800 | 0.16 | 87,638,480 | 630,375 | 4.630 | 2024-08-06 |
| 277 | 2024-08-07 | 168,950 | 6,300 | 0.19 | 87,638,480 | 724,796 | 4.290 | 2024-08-05 |
| 278 | 2024-08-06 | 162,650 | -18,200 | 0.19 | 87,638,480 | 762,829 | 4.690 | 2024-08-02 |
| 279 | 2024-08-05 | 180,850 | -12,000 | 0.21 | 87,638,480 | 837,336 | 4.630 | 2024-08-01 |
| 280 | 2024-08-02 | 192,850 | -7,200 | 0.22 | 87,638,480 | 875,539 | 4.540 | 2024-07-31 |
| 281 | 2024-08-01 | 200,050 | 8,450 | 0.23 | 87,638,480 | 854,214 | 4.270 | 2024-07-30 |
| 282 | 2024-07-31 | 191,600 | 5,100 | 0.22 | 87,638,480 | 837,292 | 4.370 | 2024-07-29 |
| 283 | 2024-07-30 | 186,500 | 21,900 | 0.21 | 87,638,480 | 837,385 | 4.490 | 2024-07-26 |
| 284 | 2024-07-29 | 164,600 | -4,450 | 0.19 | 87,638,480 | 745,638 | 4.530 | 2024-07-25 |
| 285 | 2024-07-26 | 169,050 | 32,150 | 0.19 | 87,638,480 | 769,178 | 4.550 | 2024-07-24 |
| 286 | 2024-07-25 | 136,900 | 700 | 0.16 | 87,638,480 | 636,585 | 4.650 | 2024-07-23 |
| 287 | 2024-07-23 | 136,200 | 3,000 | 0.16 | 87,638,480 | 641,502 | 4.710 | 2024-07-19 |
| 288 | 2024-07-19 | 133,200 | 2,000 | 0.15 | 87,638,480 | 646,020 | 4.850 | 2024-07-17 |
| 289 | 2024-07-18 | 131,200 | 19,350 | 0.15 | 87,638,480 | 646,816 | 4.930 | 2024-07-16 |
| 290 | 2024-07-17 | 111,850 | 1,050 | 0.13 | 87,638,480 | 578,265 | 5.170 | 2024-07-15 |
| 291 | 2024-07-16 | 110,800 | -302,500 | 0.13 | 87,638,480 | 597,212 | 5.390 | 2024-07-12 |
| 292 | 2024-07-15 | 413,300 | 950 | 0.47 | 87,638,480 | 2,049,968 | 4.960 | 2024-07-11 |
| 293 | 2024-07-12 | 412,350 | -214,300 | 0.47 | 87,638,480 | 2,045,256 | 4.960 | 2024-07-10 |
| 294 | 2024-07-10 | 626,650 | -17,550 | 0.72 | 87,638,480 | 2,537,933 | 4.050 | 2024-07-08 |
| 295 | 2024-07-09 | 644,200 | 1,800 | 0.74 | 87,638,480 | 2,615,452 | 4.060 | 2024-07-05 |
| 296 | 2024-07-08 | 642,400 | 7,400 | 0.73 | 87,638,480 | 2,749,472 | 4.280 | 2024-07-04 |
| 297 | 2024-07-05 | 635,000 | -32,400 | 0.72 | 87,638,480 | 2,724,150 | 4.290 | 2024-07-03 |
| 298 | 2024-07-04 | 667,400 | -9,400 | 0.76 | 87,638,480 | 2,769,710 | 4.150 | 2024-07-02 |
| 299 | 2024-07-03 | 676,800 | 21,200 | 0.77 | 87,638,480 | 2,896,704 | 4.280 | 2024-06-28 |
| 300 | 2024-07-02 | 655,600 | 52,550 | 0.75 | 87,638,480 | 2,805,968 | 4.280 | 2024-06-27 |
| 301 | 2024-06-28 | 603,050 | 47,800 | 0.69 | 87,638,480 | 2,713,725 | 4.500 | 2024-06-26 |
| 302 | 2024-06-27 | 555,250 | 68,500 | 0.63 | 87,638,480 | 2,509,730 | 4.520 | 2024-06-25 |
| 303 | 2024-06-26 | 486,750 | 146,000 | 0.56 | 87,638,480 | 2,302,328 | 4.730 | 2024-06-24 |
| 304 | 2024-06-25 | 340,750 | -9,200 | 0.39 | 87,638,480 | 1,833,235 | 5.380 | 2024-06-21 |
| 305 | 2024-06-24 | 349,950 | 68,800 | 0.40 | 87,638,480 | 1,809,242 | 5.170 | 2024-06-20 |
| 306 | 2024-06-21 | 281,150 | 1,050 | 0.32 | 87,638,480 | 1,529,456 | 5.440 | 2024-06-19 |
| 307 | 2024-06-20 | 280,100 | 121,900 | 0.32 | 87,638,480 | 1,504,137 | 5.370 | 2024-06-18 |
| 308 | 2024-06-19 | 158,200 | 21,350 | 0.18 | 87,638,480 | 923,888 | 5.840 | 2024-06-17 |
| 309 | 2024-06-18 | 136,850 | 17,000 | 0.16 | 87,638,480 | 833,417 | 6.090 | 2024-06-14 |
| 310 | 2024-06-17 | 119,850 | 2,000 | 0.14 | 87,638,480 | 738,276 | 6.160 | 2024-06-13 |
| 311 | 2024-06-14 | 117,850 | 1,800 | 0.13 | 87,638,480 | 720,064 | 6.110 | 2024-06-12 |
| 312 | 2024-06-13 | 116,050 | -1,700 | 0.13 | 87,638,480 | 716,029 | 6.170 | 2024-06-11 |
| 313 | 2024-06-12 | 117,750 | 11,350 | 0.13 | 87,638,480 | 741,825 | 6.300 | 2024-06-07 |
| 314 | 2024-06-11 | 106,400 | 21,700 | 0.12 | 87,638,480 | 687,344 | 6.460 | 2024-06-06 |
| 315 | 2024-06-07 | 84,700 | 6,300 | 0.10 | 87,638,480 | 591,206 | 6.980 | 2024-06-05 |
| 316 | 2024-06-06 | 78,400 | -4,600 | 0.09 | 87,638,480 | 560,560 | 7.150 | 2024-06-04 |
| 317 | 2024-06-05 | 83,000 | 5,800 | 0.09 | 87,638,480 | 581,000 | 7.000 | 2024-06-03 |
| 318 | 2024-06-04 | 77,200 | -3,950 | 0.09 | 87,638,480 | 574,368 | 7.440 | 2024-05-31 |
| 319 | 2024-06-03 | 81,150 | -3,900 | 0.09 | 87,638,480 | 607,002 | 7.480 | 2024-05-30 |
| 320 | 2024-05-31 | 85,050 | -21,500 | 0.10 | 87,638,480 | 634,473 | 7.460 | 2024-05-29 |
| 321 | 2024-05-30 | 106,550 | 4,600 | 0.12 | 87,638,480 | 806,584 | 7.570 | 2024-05-28 |
| 322 | 2024-05-29 | 101,950 | 1,650 | 0.12 | 87,638,480 | 799,288 | 7.840 | 2024-05-27 |
| 323 | 2024-05-28 | 100,300 | -450 | 0.11 | 87,638,480 | 752,250 | 7.500 | 2024-05-24 |
| 324 | 2024-05-27 | 100,750 | 13,650 | 0.11 | 87,638,480 | 823,128 | 8.170 | 2024-05-23 |
| 325 | 2024-05-24 | 87,100 | 15,350 | 0.10 | 87,638,480 | 708,123 | 8.130 | 2024-05-22 |
| 326 | 2024-05-23 | 71,750 | 15,050 | 0.08 | 87,638,480 | 595,525 | 8.300 | 2024-05-21 |
| 327 | 2024-05-22 | 56,700 | 650 | 0.06 | 87,638,480 | 519,939 | 9.170 | 2024-05-20 |
| 328 | 2024-05-21 | 56,050 | 19,550 | 0.06 | 87,638,480 | 501,648 | 8.950 | 2024-05-17 |
| 329 | 2024-05-20 | 36,500 | -35,000 | 0.04 | 87,638,480 | 298,205 | 8.170 | 2024-05-16 |
| 330 | 2024-05-17 | 71,500 | -5,200 | 0.08 | 87,638,480 | 546,975 | 7.650 | 2024-05-14 |
| 331 | 2024-05-16 | 76,700 | 4,000 | 0.09 | 87,638,480 | 556,842 | 7.260 | 2024-05-13 |
| 332 | 2024-05-14 | 72,700 | -10,250 | 0.08 | 87,638,480 | 540,161 | 7.430 | 2024-05-10 |
| 333 | 2024-05-13 | 82,950 | 22,850 | 0.09 | 87,638,480 | 610,512 | 7.360 | 2024-05-09 |
| 334 | 2024-05-10 | 60,100 | -18,650 | 0.07 | 87,638,480 | 429,715 | 7.150 | 2024-05-08 |
| 335 | 2024-05-09 | 78,750 | -117,250 | 0.09 | 87,638,480 | 596,138 | 7.570 | 2024-05-07 |
| 336 | 2024-05-08 | 196,000 | -8,700 | 0.22 | 87,638,480 | 1,452,360 | 7.410 | 2024-05-06 |
| 337 | 2024-05-07 | 204,700 | 29,850 | 0.23 | 87,638,480 | 1,457,464 | 7.120 | 2024-05-03 |
| 338 | 2024-05-06 | 174,850 | -49,100 | 0.20 | 87,638,480 | 1,278,154 | 7.310 | 2024-05-02 |
| 339 | 2024-05-02 | 223,950 | -4,300 | 0.26 | 87,638,480 | 1,466,873 | 6.550 | 2024-04-29 |
| 340 | 2024-04-30 | 228,250 | -11,000 | 0.26 | 87,638,480 | 1,437,975 | 6.300 | 2024-04-26 |
| 341 | 2024-04-29 | 239,250 | -45,150 | 0.27 | 87,638,480 | 1,449,855 | 6.060 | 2024-04-25 |
| 342 | 2024-04-26 | 284,400 | 10,000 | 0.32 | 87,638,480 | 1,669,428 | 5.870 | 2024-04-24 |
| 343 | 2024-04-25 | 274,400 | -31,150 | 0.31 | 87,638,480 | 1,632,680 | 5.950 | 2024-04-23 |
| 344 | 2024-04-24 | 305,550 | 29,800 | 0.35 | 87,638,480 | 1,781,357 | 5.830 | 2024-04-22 |
| 345 | 2024-04-23 | 275,750 | 20,050 | 0.31 | 87,638,480 | 1,599,350 | 5.800 | 2024-04-19 |
| 346 | 2024-04-22 | 255,700 | -28,800 | 0.29 | 87,638,480 | 1,554,656 | 6.080 | 2024-04-18 |
| 347 | 2024-04-19 | 284,500 | 49,400 | 0.32 | 87,638,480 | 1,766,745 | 6.210 | 2024-04-17 |
| 348 | 2024-04-18 | 235,100 | 31,400 | 0.27 | 87,638,480 | 1,415,302 | 6.020 | 2024-04-16 |
| 349 | 2024-04-17 | 203,700 | -13,850 | 0.23 | 87,638,480 | 1,413,678 | 6.940 | 2024-04-15 |
| 350 | 2024-04-16 | 217,550 | 78,250 | 0.25 | 87,638,480 | 1,414,075 | 6.500 | 2024-04-12 |
| 351 | 2024-04-15 | 139,300 | 61,450 | 0.16 | 87,638,480 | 1,007,139 | 7.230 | 2024-04-11 |
| 352 | 2024-04-12 | 77,850 | 15,950 | 0.09 | 87,638,480 | 617,351 | 7.930 | 2024-04-10 |
| 353 | 2024-04-11 | 61,900 | -11,200 | 0.07 | 87,638,480 | 501,390 | 8.100 | 2024-04-09 |
| 354 | 2024-04-10 | 73,100 | 8,450 | 0.08 | 87,638,480 | 584,069 | 7.990 | 2024-04-08 |
| 355 | 2024-04-09 | 64,650 | 7,700 | 0.07 | 87,638,480 | 508,796 | 7.870 | 2024-04-05 |
| 356 | 2024-04-08 | 56,950 | -9,450 | 0.06 | 87,638,480 | 466,990 | 8.200 | 2024-04-03 |
| 357 | 2024-04-05 | 66,400 | 5,250 | 0.08 | 87,638,480 | 533,856 | 8.040 | 2024-04-02 |
| 358 | 2024-04-03 | 61,150 | 1,300 | 0.07 | 87,638,480 | 515,495 | 8.430 | 2024-03-28 |
| 359 | 2024-04-02 | 59,850 | -13,000 | 0.07 | 87,638,480 | 535,658 | 8.950 | 2024-03-27 |
| 360 | 2024-03-28 | 72,850 | 21,650 | 0.08 | 87,638,480 | 646,908 | 8.880 | 2024-03-26 |
| 361 | 2024-03-27 | 51,200 | -37,000 | 0.06 | 87,638,480 | 449,024 | 8.770 | 2024-03-25 |
| 362 | 2024-03-26 | 88,200 | 18,000 | 0.10 | 87,638,480 | 703,836 | 7.980 | 2024-03-22 |
| 363 | 2024-03-25 | 70,200 | -180,900 | 0.08 | 87,638,480 | 630,396 | 8.980 | 2024-03-21 |
| 364 | 2024-03-22 | 251,100 | 28,600 | 0.29 | 87,638,480 | 1,988,712 | 7.920 | 2024-03-20 |
| 365 | 2024-03-21 | 222,500 | 44,050 | 0.25 | 87,638,480 | 1,822,275 | 8.190 | 2024-03-19 |
| 366 | 2024-03-20 | 178,450 | 110,900 | 0.20 | 87,638,480 | 1,427,600 | 8.000 | 2024-03-18 |
| 367 | 2024-03-19 | 67,550 | -10,950 | 0.08 | 87,638,480 | 679,553 | 10.06 | 2024-03-15 |
| 368 | 2024-03-18 | 78,500 | -66,350 | 0.09 | 87,638,480 | 726,125 | 9.250 | 2024-03-14 |
| 369 | 2024-03-15 | 144,850 | 79,750 | 0.17 | 87,638,480 | 1,297,856 | 8.960 | 2024-03-13 |
| 370 | 2024-03-14 | 65,100 | 24,000 | 0.07 | 87,638,480 | 674,436 | 10.36 | 2024-03-12 |
| 371 | 2024-03-13 | 41,100 | 12,000 | 0.05 | 87,638,480 | 443,880 | 10.80 | 2024-03-11 |
| 372 | 2024-03-12 | 29,100 | -3,850 | 0.03 | 87,638,480 | 314,280 | 10.80 | 2024-03-08 |
| 373 | 2024-03-11 | 32,950 | 9,500 | 0.04 | 87,638,480 | 356,519 | 10.82 | 2024-03-07 |
| 374 | 2024-03-08 | 23,450 | 8,100 | 0.03 | 87,638,480 | 333,928 | 14.24 | 2024-03-06 |
| 375 | 2024-03-07 | 15,350 | -7,700 | 0.02 | 87,638,480 | 234,241 | 15.26 | 2024-03-05 |
| 376 | 2024-03-06 | 23,050 | -1,950 | 0.03 | 87,638,480 | 287,664 | 12.48 | 2024-03-04 |
| 377 | 2024-03-05 | 25,000 | 4,800 | 0.03 | 87,638,480 | 292,000 | 11.68 | 2024-03-01 |
| 378 | 2024-03-04 | 20,200 | 15,300 | 0.02 | 87,638,480 | 257,752 | 12.76 | 2024-02-29 |
| 379 | 2024-03-01 | 4,900 | 1,500 | 0.01 | 87,638,480 | 82,712 | 16.88 | 2024-02-28 |
| 380 | 2024-02-29 | 3,400 | 100 | 0.00 | 87,638,480 | 65,280 | 19.20 | 2024-02-27 |
| 381 | 2024-02-28 | 3,300 | 200 | 0.00 | 87,638,480 | 65,076 | 19.72 | 2024-02-26 |
| 382 | 2024-02-27 | 3,100 | -1,400 | 0.00 | 87,638,480 | 62,310 | 20.10 | 2024-02-23 |
| 383 | 2024-02-26 | 4,500 | -37,900 | 0.01 | 87,638,480 | 89,910 | 19.98 | 2024-02-22 |
| 384 | 2024-02-06 | 42,400 | -200 | 0.05 | 87,638,480 | 1,265,640 | 29.85 | 2024-02-02 |
| 385 | 2024-01-24 | 42,600 | -6,050 | 0.05 | 87,638,480 | 1,318,470 | 30.95 | 2024-01-22 |
| 386 | 2024-01-23 | 48,650 | -1,500 | 0.06 | 87,638,480 | 1,498,420 | 30.80 | 2024-01-19 |
| 387 | 2024-01-08 | 50,150 | -1,450 | 0.06 | 87,638,480 | 1,554,650 | 31.00 | 2024-01-04 |
| 388 | 2024-01-05 | 51,600 | 300 | 0.06 | 87,638,480 | 1,589,280 | 30.80 | 2024-01-03 |
| 389 | 2024-01-04 | 51,300 | 600 | 0.06 | 87,638,480 | 1,692,900 | 33.00 | 2024-01-02 |
| 390 | 2024-01-03 | 50,700 | 550 | 0.06 | 87,638,480 | 1,815,060 | 35.80 | 2023-12-29 |
| 391 | 2023-12-22 | 50,150 | -3,300 | 0.06 | 87,638,480 | 1,890,655 | 37.70 | 2023-12-20 |
| 392 | 2023-12-20 | 53,450 | 3,300 | 0.06 | 87,638,480 | 2,138,000 | 40.00 | 2023-12-18 |
| 393 | 2023-12-01 | 50,150 | -50 | 0.06 | 87,638,480 | 2,306,900 | 46.00 | 2023-11-29 |
| 394 | 2023-11-15 | 50,200 | -1,350 | 0.06 | 87,638,480 | 2,331,790 | 46.45 | 2023-11-13 |
| 395 | 2023-11-01 | 51,550 | 1,350 | 0.06 | 87,638,480 | 2,495,020 | 48.40 | 2023-10-30 |
| 396 | 2023-10-27 | 50,200 | -700 | 0.06 | 87,638,480 | 2,424,660 | 48.30 | 2023-10-25 |
| 397 | 2023-10-24 | 50,900 | 700 | 0.06 | 87,638,480 | 2,450,835 | 48.15 | 2023-10-19 |
| 398 | 2023-08-30 | 50,200 | -100 | 0.06 | 87,638,480 | 2,602,870 | 51.85 | 2023-08-28 |
| 399 | 2023-08-29 | 50,300 | -1,000 | 0.06 | 87,638,480 | 2,658,355 | 52.85 | 2023-08-25 |
| 400 | 2023-08-28 | 51,300 | -21,000 | 0.06 | 87,638,480 | 2,767,635 | 53.95 | 2023-08-24 |
| 401 | 2023-08-25 | 72,300 | -19,500 | 0.08 | 87,638,480 | 3,911,430 | 54.10 | 2023-08-23 |
| 402 | 2023-08-23 | 91,800 | 33,850 | 0.10 | 87,638,480 | 4,993,920 | 54.40 | 2023-08-21 |
| 403 | 2023-08-17 | 57,950 | -3,400 | 0.07 | 87,638,480 | 3,193,045 | 55.10 | 2023-08-15 |
| 404 | 2023-08-16 | 61,350 | -4,550 | 0.07 | 87,638,480 | 3,337,440 | 54.40 | 2023-08-14 |
| 405 | 2023-08-15 | 65,900 | 3,800 | 0.08 | 87,638,480 | 3,525,650 | 53.50 | 2023-08-11 |
| 406 | 2023-08-14 | 62,100 | 7,350 | 0.07 | 87,638,480 | 3,353,400 | 54.00 | 2023-08-10 |
| 407 | 2023-08-09 | 54,750 | 4,350 | 0.06 | 87,638,480 | 3,000,300 | 54.80 | 2023-08-07 |
| 408 | 2023-08-08 | 50,400 | 10,050 | 0.06 | 88,544,830 | 2,782,080 | 55.20 | 2023-08-04 |
| 409 | 2023-08-03 | 40,350 | 37,600 | 0.05 | 88,544,830 | 2,221,268 | 55.05 | 2023-08-01 |
| 410 | 2023-08-01 | 2,750 | -10,050 | 0.00 | 88,544,830 | 161,425 | 58.70 | 2023-07-28 |
| 411 | 2023-07-31 | 12,800 | 1,600 | 0.01 | 88,544,830 | 728,320 | 56.90 | 2023-07-27 |
| 412 | 2023-07-28 | 11,200 | 5,950 | 0.01 | 88,544,830 | 642,320 | 57.35 | 2023-07-26 |
| 413 | 2023-07-27 | 5,250 | 1,250 | 0.01 | 88,544,830 | 304,500 | 58.00 | 2023-07-25 |
| 414 | 2023-07-26 | 4,000 | -1,500 | 0.00 | 88,544,830 | 229,200 | 57.30 | 2023-07-24 |
| 415 | 2023-07-24 | 5,500 | 1,250 | 0.01 | 88,544,830 | 298,925 | 54.35 | 2023-07-20 |
| 416 | 2023-06-27 | 4,250 | -400 | 0.00 | 88,544,830 | 220,788 | 51.95 | 2023-06-23 |
| 417 | 2023-06-19 | 4,650 | -1,000 | 0.01 | 88,544,830 | 225,758 | 48.55 | 2023-06-15 |
| 418 | 2023-06-15 | 5,650 | 1,000 | 0.01 | 88,544,830 | 268,093 | 47.45 | 2023-06-13 |
| 419 | 2023-05-23 | 4,650 | -250 | 0.01 | 88,544,830 | 229,710 | 49.40 | 2023-05-19 |
| 420 | 2023-04-17 | 4,900 | -1,000 | 0.01 | 88,544,830 | 296,450 | 60.50 | 2023-04-13 |
| 421 | 2023-04-03 | 5,900 | -2,000 | 0.01 | 88,544,830 | 333,350 | 56.50 | 2023-03-30 |
| 422 | 2023-03-08 | 7,900 | 650 | 0.01 | 87,722,080 | 466,495 | 59.05 | 2023-03-06 |
| 423 | 2023-02-24 | 7,250 | -300 | 0.01 | 87,722,080 | 409,625 | 56.50 | 2023-02-22 |
| 424 | 2023-02-23 | 7,550 | -300 | 0.01 | 87,722,080 | 414,495 | 54.90 | 2023-02-21 |
| 425 | 2023-02-17 | 7,850 | 100 | 0.01 | 87,722,080 | 407,415 | 51.90 | 2023-02-15 |
| 426 | 2023-02-06 | 7,750 | -300 | 0.01 | 87,722,080 | 406,100 | 52.40 | 2023-02-02 |
| 427 | 2023-02-01 | 8,050 | 1,000 | 0.01 | 87,795,080 | 410,550 | 51.00 | 2023-01-30 |
| 428 | 2023-01-31 | 7,050 | -200 | 0.01 | 87,795,080 | 354,615 | 50.30 | 2023-01-27 |
| 429 | 2023-01-30 | 7,250 | 200 | 0.01 | 87,795,080 | 390,775 | 53.90 | 2023-01-26 |
| 430 | 2023-01-11 | 7,050 | 500 | 0.01 | 87,795,080 | 397,620 | 56.40 | 2023-01-09 |
| 431 | 2022-12-29 | 6,550 | -50 | 0.01 | 87,967,680 | 357,958 | 54.65 | 2022-12-23 |
| 432 | 2022-12-28 | 6,600 | 50 | 0.01 | 87,967,680 | 357,060 | 54.10 | 2022-12-22 |
| 433 | 2022-12-21 | 6,550 | -800 | 0.01 | 87,967,680 | 360,250 | 55.00 | 2022-12-19 |
| 434 | 2022-12-20 | 7,350 | 700 | 0.01 | 87,967,680 | 406,823 | 55.35 | 2022-12-16 |
| 435 | 2022-12-19 | 6,650 | -50 | 0.01 | 87,967,680 | 345,800 | 52.00 | 2022-12-15 |
| 436 | 2022-12-16 | 6,700 | 50 | 0.01 | 87,967,680 | 356,775 | 53.25 | 2022-12-14 |
| 437 | 2022-12-13 | 6,650 | 100 | 0.01 | 87,967,680 | 358,103 | 53.85 | 2022-12-09 |
| 438 | 2022-12-02 | 6,550 | -950 | 0.01 | 87,967,680 | 376,625 | 57.50 | 2022-11-30 |
| 439 | 2022-12-01 | 7,500 | 400 | 0.01 | 87,967,680 | 405,750 | 54.10 | 2022-11-29 |
| 440 | 2022-11-25 | 7,100 | -100 | 0.01 | 87,967,680 | 410,380 | 57.80 | 2022-11-23 |
| 441 | 2022-11-23 | 7,200 | 100 | 0.01 | 87,967,680 | 421,200 | 58.50 | 2022-11-21 |
| 442 | 2022-11-21 | 7,100 | -50 | 0.01 | 87,967,680 | 428,840 | 60.40 | 2022-11-17 |
| 443 | 2022-11-17 | 7,150 | 50 | 0.01 | 87,967,680 | 387,530 | 54.20 | 2022-11-15 |
| 444 | 2022-11-10 | 7,100 | 2,000 | 0.01 | 87,967,680 | 424,580 | 59.80 | 2022-11-08 |
| 445 | 2022-11-03 | 5,100 | -50 | 0.01 | 87,967,680 | 308,295 | 60.45 | 2022-11-01 |
| 446 | 2022-10-31 | 5,150 | -50 | 0.01 | 88,168,830 | 326,768 | 63.45 | 2022-10-27 |
| 447 | 2022-10-18 | 5,200 | -800 | 0.01 | 88,168,830 | 342,940 | 65.95 | 2022-10-14 |
| 448 | 2022-10-03 | 6,000 | 50 | 0.01 | 88,168,830 | 391,800 | 65.30 | 2022-09-29 |
| 449 | 2022-09-28 | 5,950 | -100 | 0.01 | 88,411,730 | 388,535 | 65.30 | 2022-09-26 |
| 450 | 2022-09-22 | 6,050 | -1,900 | 0.01 | 88,411,730 | 398,393 | 65.85 | 2022-09-20 |
| 451 | 2022-09-21 | 7,950 | 250 | 0.01 | 88,411,730 | 542,985 | 68.30 | 2022-09-19 |
| 452 | 2022-09-19 | 7,700 | -650 | 0.01 | 88,411,730 | 515,130 | 66.90 | 2022-09-15 |
| 453 | 2022-09-16 | 8,350 | 650 | 0.01 | 88,411,730 | 555,693 | 66.55 | 2022-09-14 |
| 454 | 2022-09-08 | 7,700 | 1,450 | 0.01 | 88,411,730 | 542,850 | 70.50 | 2022-09-06 |
| 455 | 2022-09-07 | 6,250 | -50 | 0.01 | 88,411,730 | 436,563 | 69.85 | 2022-09-05 |
| 456 | 2022-08-30 | 6,300 | -1,100 | 0.01 | 88,411,730 | 434,070 | 68.90 | 2022-08-26 |
| 457 | 2022-08-26 | 7,400 | -1,500 | 0.01 | 88,411,730 | 518,370 | 70.05 | 2022-08-24 |
| 458 | 2022-08-25 | 8,900 | -1,100 | 0.01 | 88,411,730 | 608,315 | 68.35 | 2022-08-23 |
| 459 | 2022-08-24 | 10,000 | -3,500 | 0.01 | 88,411,730 | 680,000 | 68.00 | 2022-08-22 |
| 460 | 2022-08-09 | 13,500 | 200 | 0.02 | 88,411,730 | 828,900 | 61.40 | 2022-08-05 |
| 461 | 2022-08-02 | 13,300 | 500 | 0.01 | 89,040,230 | 926,345 | 69.65 | 2022-07-29 |
| 462 | 2022-08-01 | 12,800 | 600 | 0.01 | 89,040,230 | 884,480 | 69.10 | 2022-07-28 |
| 463 | 2022-07-28 | 12,200 | 5,000 | 0.01 | 89,040,230 | 803,370 | 65.85 | 2022-07-26 |
| 464 | 2022-07-26 | 7,200 | -400 | 0.01 | 89,040,230 | 484,200 | 67.25 | 2022-07-22 |
| 465 | 2022-07-25 | 7,600 | 300 | 0.01 | 89,040,230 | 486,780 | 64.05 | 2022-07-21 |
| 466 | 2022-07-22 | 7,300 | 500 | 0.01 | 89,040,230 | 467,200 | 64.00 | 2022-07-20 |
| 467 | 2022-07-19 | 6,800 | -500 | 0.01 | 89,040,230 | 475,320 | 69.90 | 2022-07-15 |
| 468 | 2022-07-15 | 7,300 | -1,000 | 0.01 | 89,040,230 | 500,050 | 68.50 | 2022-07-13 |
| 469 | 2022-07-14 | 8,300 | -900 | 0.01 | 89,040,230 | 557,345 | 67.15 | 2022-07-12 |
| 470 | 2022-07-11 | 9,200 | -200 | 0.01 | 89,040,230 | 625,600 | 68.00 | 2022-07-07 |
| 471 | 2022-07-08 | 9,400 | 1,700 | 0.01 | 89,040,230 | 620,400 | 66.00 | 2022-07-06 |
| 472 | 2022-07-07 | 7,700 | 3,700 | 0.01 | 89,040,230 | 533,610 | 69.30 | 2022-07-05 |
| 473 | 2022-07-05 | 4,000 | -1,500 | 0.00 | 89,040,230 | 335,000 | 83.75 | 2022-06-30 |
| 474 | 2022-06-30 | 5,500 | 200 | 0.01 | 89,040,230 | 483,450 | 87.90 | 2022-06-28 |
| 475 | 2022-06-29 | 5,300 | 300 | 0.01 | 89,040,230 | 455,270 | 85.90 | 2022-06-27 |
| 476 | 2022-06-27 | 5,000 | -100 | 0.01 | 89,040,230 | 437,500 | 87.50 | 2022-06-23 |
| 477 | 2022-06-24 | 5,100 | -300 | 0.01 | 89,040,230 | 451,860 | 88.60 | 2022-06-22 |
| 478 | 2022-06-23 | 5,400 | -400 | 0.01 | 89,040,230 | 469,260 | 86.90 | 2022-06-21 |
| 479 | 2022-06-22 | 5,800 | -1,200 | 0.01 | 89,040,230 | 489,520 | 84.40 | 2022-06-20 |
| 480 | 2022-06-21 | 7,000 | -400 | 0.01 | 89,040,230 | 572,950 | 81.85 | 2022-06-17 |
| 481 | 2022-06-20 | 7,400 | 450 | 0.01 | 89,040,230 | 596,440 | 80.60 | 2022-06-16 |
| 482 | 2022-06-17 | 6,950 | 250 | 0.01 | 89,040,230 | 556,000 | 80.00 | 2022-06-15 |
| 483 | 2022-06-14 | 6,700 | -500 | 0.01 | 89,040,230 | 568,830 | 84.90 | 2022-06-10 |
| 484 | 2022-06-07 | 7,200 | 500 | 0.01 | 89,040,230 | 576,000 | 80.00 | 2022-06-02 |
| 485 | 2022-06-06 | 6,700 | -500 | 0.01 | 89,040,230 | 541,025 | 80.75 | 2022-06-01 |
| 486 | 2022-06-02 | 7,200 | -800 | 0.01 | 89,040,230 | 575,280 | 79.90 | 2022-05-31 |
| 487 | 2022-05-30 | 8,000 | -700 | 0.01 | 89,040,230 | 602,000 | 75.25 | 2022-05-26 |
| 488 | 2022-05-27 | 8,700 | 300 | 0.01 | 89,040,230 | 626,400 | 72.00 | 2022-05-25 |
| 489 | 2022-05-19 | 8,400 | 400 | 0.01 | 89,040,230 | 604,800 | 72.00 | 2022-05-17 |
| 490 | 2022-05-18 | 8,000 | 200 | 0.01 | 89,040,230 | 570,400 | 71.30 | 2022-05-16 |
| 491 | 2022-05-16 | 7,800 | 1,500 | 0.01 | 89,040,230 | 547,950 | 70.25 | 2022-05-12 |
| 492 | 2022-05-13 | 6,300 | 300 | 0.01 | 89,040,230 | 447,300 | 71.00 | 2022-05-11 |
| 493 | 2022-05-06 | 6,000 | 200 | 0.01 | 89,040,230 | 480,000 | 80.00 | 2022-05-04 |
| 494 | 2022-05-04 | 5,800 | -200 | 0.01 | 89,040,230 | 497,060 | 85.70 | 2022-04-29 |
| 495 | 2022-04-22 | 6,000 | -200 | 0.01 | 89,040,230 | 507,600 | 84.60 | 2022-04-20 |
| 496 | 2022-04-14 | 6,200 | 1,000 | 0.01 | 89,040,230 | 502,200 | 81.00 | 2022-04-12 |
| 497 | 2022-04-13 | 5,200 | -200 | 0.01 | 89,040,230 | 418,600 | 80.50 | 2022-04-11 |
| 498 | 2022-04-12 | 5,400 | 800 | 0.01 | 89,040,230 | 459,000 | 85.00 | 2022-04-08 |
| 499 | 2022-04-11 | 4,600 | 1,800 | 0.01 | 89,040,230 | 401,580 | 87.30 | 2022-04-07 |
| 500 | 2022-04-08 | 2,800 | -700 | 0.00 | 89,040,230 | 251,160 | 89.70 | 2022-04-06 |
| 501 | 2022-04-07 | 3,500 | -200 | 0.00 | 89,040,230 | 294,000 | 84.00 | 2022-04-04 |
| 502 | 2022-04-06 | 3,700 | 500 | 0.00 | 89,040,230 | 298,220 | 80.60 | 2022-04-01 |
| 503 | 2022-04-01 | 3,200 | -1,350 | 0.00 | 89,040,230 | 262,400 | 82.00 | 2022-03-30 |
| 504 | 2022-03-31 | 4,550 | 550 | 0.01 | 89,040,230 | 345,118 | 75.85 | 2022-03-29 |
| 505 | 2022-03-29 | 4,000 | 50 | 0.00 | 89,040,230 | 311,200 | 77.80 | 2022-03-25 |
| 506 | 2022-03-24 | 3,950 | 500 | 0.00 | 89,040,230 | 310,668 | 78.65 | 2022-03-22 |
| 507 | 2022-03-23 | 3,450 | 500 | 0.00 | 89,040,230 | 275,828 | 79.95 | 2022-03-21 |
| 508 | 2022-03-22 | 2,950 | -500 | 0.00 | 89,040,230 | 235,705 | 79.90 | 2022-03-18 |
| 509 | 2022-03-21 | 3,450 | 500 | 0.00 | 89,040,230 | 275,655 | 79.90 | 2022-03-17 |
| 510 | 2022-03-18 | 2,950 | 500 | 0.00 | 89,040,230 | 220,955 | 74.90 | 2022-03-16 |
| 511 | 2022-03-08 | 2,450 | -150 | 0.00 | 89,040,230 | 207,883 | 84.85 | 2022-03-04 |
| 512 | 2022-03-03 | 2,600 | 150 | 0.00 | 89,040,230 | 248,170 | 95.45 | 2022-03-01 |
| 513 | 2022-03-01 | 2,450 | -50 | 0.00 | 89,040,230 | 226,258 | 92.35 | 2022-02-25 |
| 514 | 2022-02-23 | 2,500 | 300 | 0.00 | 89,040,230 | 207,375 | 82.95 | 2022-02-21 |
| 515 | 2022-02-22 | 2,200 | 650 | 0.00 | 89,040,230 | 191,730 | 87.15 | 2022-02-18 |
| 516 | 2022-02-21 | 1,550 | -200 | 0.00 | 89,040,230 | 137,175 | 88.50 | 2022-02-17 |
| 517 | 2022-02-14 | 1,750 | -300 | 0.00 | 89,040,230 | 146,475 | 83.70 | 2022-02-10 |
| 518 | 2022-02-11 | 2,050 | -250 | 0.00 | 89,040,230 | 170,150 | 83.00 | 2022-02-09 |
| 519 | 2022-02-10 | 2,300 | -1,000 | 0.00 | 89,040,230 | 178,135 | 77.45 | 2022-02-08 |
| 520 | 2022-02-09 | 3,300 | -1,200 | 0.00 | 89,040,230 | 250,800 | 76.00 | 2022-02-07 |
| 521 | 2022-02-08 | 4,500 | 450 | 0.01 | 89,040,230 | 335,250 | 74.50 | 2022-02-04 |
| 522 | 2022-02-07 | 4,050 | -300 | 0.00 | 89,040,230 | 297,675 | 73.50 | 2022-01-28 |
| 523 | 2022-01-25 | 4,350 | 700 | 0.00 | 88,066,780 | 326,250 | 75.00 | 2022-01-21 |
| 524 | 2022-01-24 | 3,650 | 1,350 | 0.00 | 88,066,780 | 273,750 | 75.00 | 2022-01-20 |
| 525 | 2022-01-21 | 2,300 | -950 | 0.00 | 88,066,780 | 182,505 | 79.35 | 2022-01-19 |
| 526 | 2022-01-18 | 3,250 | -150 | 0.00 | 88,066,780 | 257,725 | 79.30 | 2022-01-14 |
| 527 | 2022-01-14 | 3,400 | 750 | 0.00 | 88,066,780 | 265,200 | 78.00 | 2022-01-12 |
| 528 | 2022-01-11 | 2,650 | -500 | 0.00 | 88,066,780 | 214,385 | 80.90 | 2022-01-07 |
| 529 | 2022-01-10 | 3,150 | 200 | 0.00 | 88,066,780 | 249,165 | 79.10 | 2022-01-06 |
| 530 | 2022-01-07 | 2,950 | -3,200 | 0.00 | 88,066,780 | 250,750 | 85.00 | 2022-01-05 |
| 531 | 2022-01-06 | 6,150 | 2,250 | 0.01 | 88,066,780 | 577,485 | 93.90 | 2022-01-04 |
| 532 | 2022-01-05 | 3,900 | -1,150 | 0.00 | 88,066,780 | 386,100 | 99.00 | 2022-01-03 |
Webb-site Database - Powered By Linux Group