Apollo Future Mobility Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00860  2002-09-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.640 2026-02-03
2 2026-02-04 0.620 2026-02-02
3 2026-02-03 0.650 2026-01-30
4 2026-01-27 6,365,147 -800 0.62 1,022,438,090 4,264,648 0.670 2026-01-23
5 2026-01-20 6,365,947 -2,000 0.62 1,022,438,090 4,456,163 0.700 2026-01-16
6 2026-01-16 6,367,947 -14,800 0.62 1,022,438,090 4,648,601 0.730 2026-01-14
7 2026-01-15 6,382,747 -60,400 0.62 1,022,438,090 4,340,268 0.680 2026-01-13
8 2025-12-02 6,443,147 -10,000 0.63 1,022,438,090 4,832,360 0.750 2025-11-28
9 2025-12-01 6,453,147 -14,000 0.63 1,022,438,090 4,710,797 0.730 2025-11-27
10 2025-11-25 6,467,147 -20,000 0.63 1,022,438,090 5,432,403 0.840 2025-11-21
11 2025-11-19 6,487,147 -329,000 0.63 1,022,438,090 5,189,718 0.800 2025-11-17
12 2025-10-31 6,816,147 -3,000 0.67 1,022,438,090 4,771,303 0.700 2025-10-28
13 2025-10-27 6,819,147 -108,000 0.67 1,022,438,090 4,568,828 0.670 2025-10-23
14 2025-10-23 6,927,147 52,000 0.68 1,022,438,090 4,779,731 0.690 2025-10-21
15 2025-10-22 6,875,147 -600 0.67 1,022,438,090 4,468,846 0.650 2025-10-20
16 2025-10-21 6,875,747 -6,000 0.67 1,022,438,090 4,194,206 0.610 2025-10-17
17 2025-10-17 6,881,747 56,000 0.67 1,022,438,090 4,197,866 0.610 2025-10-15
18 2025-10-16 6,825,747 4,000 0.67 1,022,438,090 4,231,963 0.620 2025-10-14
19 2025-10-14 6,821,747 -3,000 0.67 1,022,438,090 4,297,701 0.630 2025-10-10
20 2025-10-10 6,824,747 -50,000 0.67 1,022,438,090 4,504,333 0.660 2025-10-08
21 2025-10-06 6,874,747 -12,600 0.67 1,022,438,090 4,468,586 0.650 2025-10-02
22 2025-09-30 6,887,347 -200 0.67 1,022,438,090 4,614,522 0.670 2025-09-26
23 2025-09-22 6,887,547 6,000 0.67 1,022,438,090 4,821,283 0.700 2025-09-18
24 2025-08-20 6,881,547 -38,000 0.67 1,022,438,090 4,679,452 0.680 2025-08-18
25 2025-08-15 6,919,547 -48,000 0.68 1,022,438,090 4,982,074 0.720 2025-08-13
26 2025-08-13 6,967,547 -16,000 0.68 1,022,438,090 5,295,336 0.760 2025-08-11
27 2025-08-12 6,983,547 -8,000 0.68 1,022,438,090 5,447,167 0.780 2025-08-08
28 2025-08-11 6,991,547 28,000 0.68 1,022,438,090 5,173,745 0.740 2025-08-07
29 2025-08-08 6,963,547 12,000 0.68 1,022,438,090 5,222,660 0.750 2025-08-06
30 2025-08-07 6,951,547 -50,200 0.68 1,022,438,090 5,213,660 0.750 2025-08-05
31 2025-08-04 7,001,747 -12,000 0.68 1,022,438,090 5,671,415 0.810 2025-07-31
32 2025-07-31 7,013,747 -11,000 0.69 1,022,438,090 5,891,547 0.840 2025-07-29
33 2025-07-28 7,024,747 -12,000 0.69 1,022,438,090 6,041,282 0.860 2025-07-24
34 2025-07-24 7,036,747 -2,000 0.69 1,022,438,090 5,629,398 0.800 2025-07-22
35 2025-07-22 7,038,747 -50,000 0.69 1,022,438,090 5,067,898 0.720 2025-07-18
36 2025-07-21 7,088,747 -4,000 0.69 1,022,438,090 5,316,560 0.750 2025-07-17
37 2025-07-18 7,092,747 -5,000 0.69 1,022,438,090 5,390,488 0.760 2025-07-16
38 2025-07-16 7,097,747 -27,000 0.69 1,022,438,090 5,323,310 0.750 2025-07-14
39 2025-07-08 7,124,747 -3,000 0.70 1,022,438,090 5,414,808 0.760 2025-07-04
40 2025-07-04 7,127,747 -9,200 0.70 1,022,438,090 5,773,475 0.810 2025-07-02
41 2025-07-03 7,136,947 -2,000 0.70 1,022,438,090 5,923,666 0.830 2025-06-30
42 2025-07-02 7,138,947 -8,000 0.70 1,022,438,090 6,068,105 0.850 2025-06-27
43 2025-06-30 7,146,947 -3,000 0.70 1,022,438,090 6,217,844 0.870 2025-06-26
44 2025-06-26 7,149,947 -4,000 0.70 1,022,438,090 6,434,952 0.900 2025-06-24
45 2025-06-20 7,153,947 4,000 0.70 1,022,438,090 6,653,171 0.930 2025-06-18
46 2025-06-16 7,149,947 -12,000 0.70 1,022,438,090 6,434,952 0.900 2025-06-12
47 2025-06-12 7,161,947 -10,000 0.70 1,022,438,090 6,588,991 0.920 2025-06-10
48 2025-06-09 7,171,947 -375 0.70 1,022,438,090 6,239,594 0.870 2025-06-05
49 2025-06-04 7,172,322 -4,200 0.70 1,022,438,090 6,455,090 0.900 2025-06-02
50 2025-05-30 7,176,522 -58,800 0.70 1,022,438,090 6,387,105 0.890 2025-05-28
51 2025-05-29 7,235,322 -4,000 0.71 1,022,438,090 6,367,083 0.880 2025-05-27
52 2025-05-26 7,239,322 -8,000 0.71 1,022,438,090 6,660,176 0.920 2025-05-22
53 2025-05-22 7,247,322 4,000 0.71 1,022,438,090 6,812,483 0.940 2025-05-20
54 2025-05-19 7,243,322 -52,400 0.71 1,022,438,090 6,374,123 0.880 2025-05-15
55 2025-05-14 7,295,722 -17,000 0.71 1,022,438,090 6,930,936 0.950 2025-05-12
56 2025-05-13 7,312,722 -51,000 0.72 1,022,438,090 6,947,086 0.950 2025-05-09
57 2025-05-08 7,363,722 -21,000 0.72 1,022,438,090 7,142,810 0.970 2025-05-06
58 2025-05-07 7,384,722 -8,000 0.72 1,022,438,090 6,793,944 0.920 2025-05-02
59 2025-05-06 7,392,722 12,000 0.72 1,022,438,090 7,614,504 1.030 2025-04-30
60 2025-05-02 7,380,722 14,000 0.72 1,022,438,090 7,528,336 1.020 2025-04-29
61 2025-04-30 7,366,722 -25,400 0.72 1,022,438,090 7,661,391 1.040 2025-04-28
62 2025-04-29 7,392,122 1,600 0.72 1,022,438,090 6,209,382 0.840 2025-04-25
63 2025-04-28 7,390,522 -40,000 0.72 1,022,438,090 6,060,228 0.820 2025-04-24
64 2025-04-25 7,430,522 -6,000 0.73 1,022,438,090 5,721,502 0.770 2025-04-23
65 2025-04-24 7,436,522 -5,200 0.73 1,022,438,090 5,726,122 0.770 2025-04-22
66 2025-04-23 7,441,722 -32,000 0.73 1,022,438,090 5,432,457 0.730 2025-04-17
67 2025-04-17 7,473,722 8,000 0.73 1,022,438,090 4,708,445 0.630 2025-04-15
68 2025-04-16 7,465,722 12,000 0.73 1,022,438,090 4,479,433 0.600 2025-04-14
69 2025-04-11 7,453,722 -7,400 0.73 1,022,438,090 5,068,531 0.680 2025-04-09
70 2025-04-08 7,461,122 -3,000 0.73 1,022,438,090 4,700,507 0.630 2025-04-03
71 2025-04-07 7,464,122 60,000 0.73 1,022,438,090 4,478,473 0.600 2025-04-02
72 2025-04-03 7,404,122 -33,600 0.72 1,022,438,090 4,960,762 0.670 2025-04-01
73 2025-04-02 7,437,722 -2,600 0.73 1,022,438,090 3,793,238 0.510 2025-03-31
74 2025-03-28 7,440,322 -40,000 0.73 1,022,438,090 3,943,371 0.530 2025-03-26
75 2025-03-21 7,480,322 -2,300 0.73 1,022,438,090 3,814,964 0.510 2025-03-19
76 2025-03-18 7,482,622 -1,200 0.73 1,022,438,090 4,115,442 0.550 2025-03-14
77 2025-03-13 7,483,822 -5,000 0.73 1,022,438,090 4,041,264 0.540 2025-03-11
78 2025-03-07 7,488,822 52,000 0.73 1,022,438,090 3,669,523 0.490 2025-03-05
79 2025-03-05 7,436,822 -250 0.73 1,022,438,090 3,569,675 0.480 2025-03-03
80 2025-02-28 7,437,072 -10,000 0.73 1,022,438,090 3,718,536 0.500 2025-02-26
81 2025-02-24 7,447,072 -5,000 0.73 1,022,438,090 3,872,477 0.520 2025-02-20
82 2025-02-21 7,452,072 -1,200 0.73 1,022,438,090 4,024,119 0.540 2025-02-19
83 2025-02-13 7,453,272 -25,000 0.73 1,022,438,090 3,875,701 0.520 2025-02-11
84 2025-02-11 7,478,272 -10,000 0.73 1,022,438,090 3,963,484 0.530 2025-02-07
85 2025-02-10 7,488,272 -3,000 0.73 1,022,438,090 4,043,667 0.540 2025-02-06
86 2025-02-06 7,491,272 -7,000 0.73 1,022,438,090 3,895,461 0.520 2025-02-04
87 2025-01-27 7,498,272 -4,400 0.73 1,022,438,090 3,749,136 0.500 2025-01-23
88 2025-01-24 7,502,672 -400 0.73 1,022,438,090 3,826,363 0.510 2025-01-22
89 2025-01-23 7,503,072 -100,000 0.73 1,022,438,090 3,901,597 0.520 2025-01-21
90 2025-01-22 7,603,072 -75,600 0.74 1,022,438,090 3,763,521 0.495 2025-01-20
91 2025-01-21 7,678,672 -1,600 0.75 1,022,438,090 3,570,582 0.465 2025-01-17
92 2025-01-17 7,680,272 4,000 0.75 1,022,438,090 3,340,918 0.435 2025-01-15
93 2025-01-16 7,676,272 100,000 0.75 1,022,438,090 3,377,560 0.440 2025-01-14
94 2025-01-06 7,576,272 -2,000 0.74 1,022,438,090 3,636,611 0.480 2025-01-02
95 2024-12-30 7,578,272 -5,200 0.74 1,022,438,090 3,561,788 0.470 2024-12-23
96 2024-12-17 7,583,472 12,000 0.74 1,022,438,090 3,526,314 0.465 2024-12-13
97 2024-12-16 7,571,472 -250 0.74 1,022,438,090 3,710,021 0.490 2024-12-12
98 2024-12-13 7,571,722 -32,000 0.74 1,022,438,090 3,710,144 0.490 2024-12-11
99 2024-12-11 7,603,722 32,000 0.74 1,022,438,090 3,763,842 0.495 2024-12-09
100 2024-12-10 7,571,722 -3,000 0.74 1,022,438,090 3,520,851 0.465 2024-12-06
101 2024-12-04 7,574,722 4,000 0.74 1,022,438,090 3,560,119 0.470 2024-12-02
102 2024-11-25 7,570,722 20,000 0.74 1,022,438,090 3,861,068 0.510 2024-11-21
103 2024-11-13 7,550,722 20,000 0.74 1,022,438,090 3,850,868 0.510 2024-11-11
104 2024-11-07 7,530,722 -8,000 0.74 1,022,438,090 3,915,975 0.520 2024-11-05
105 2024-10-29 7,538,722 -13,000 0.74 1,022,438,090 4,221,684 0.560 2024-10-25
106 2024-10-17 7,551,722 -600 0.74 1,022,438,090 4,531,033 0.600 2024-10-15
107 2024-10-10 7,552,322 -11,800 0.74 1,022,438,090 4,606,916 0.610 2024-10-08
108 2024-10-09 7,564,122 -25,400 0.74 1,022,438,090 5,294,885 0.700 2024-10-07
109 2024-10-08 7,589,522 -8,000 0.74 1,022,438,090 5,084,980 0.670 2024-10-04
110 2024-10-07 7,597,522 -8,400 0.74 1,022,438,090 4,862,414 0.640 2024-10-03
111 2024-10-04 7,605,922 79,000 0.74 1,022,438,090 5,248,086 0.690 2024-10-02
112 2024-10-03 7,526,922 14,200 0.74 1,022,438,090 4,516,153 0.600 2024-09-30
113 2024-10-02 7,512,722 -8,400 0.73 1,022,438,090 4,507,633 0.600 2024-09-27
114 2024-09-30 7,521,122 -36,000 0.74 1,022,438,090 4,136,617 0.550 2024-09-26
115 2024-09-27 7,557,122 -15,200 0.74 1,022,438,090 4,458,702 0.590 2024-09-25
116 2024-09-25 7,572,322 -5,000 0.74 1,022,438,090 4,467,670 0.590 2024-09-23
117 2024-09-17 7,577,322 -16,000 0.74 1,022,438,090 4,394,847 0.580 2024-09-13
118 2024-09-12 7,593,322 -9,800 0.74 1,022,438,090 4,480,060 0.590 2024-09-10
119 2024-09-10 7,603,122 -52,000 0.74 1,022,438,090 4,257,748 0.560 2024-09-05
120 2024-09-09 7,655,122 -1,600 0.75 1,022,438,090 4,286,868 0.560 2024-09-04
121 2024-09-05 7,656,722 8,000 0.75 1,022,438,090 4,287,764 0.560 2024-09-03
122 2024-09-04 7,648,722 -48,600 0.75 1,022,438,090 4,206,797 0.550 2024-09-02
123 2024-09-03 7,697,322 -52,000 0.75 1,022,438,090 4,233,527 0.550 2024-08-30
124 2024-08-16 7,749,322 -19,000 0.76 1,022,438,090 4,339,620 0.560 2024-08-14
125 2024-08-12 7,768,322 -37,000 0.76 1,022,438,090 4,971,726 0.640 2024-08-08
126 2024-07-29 7,805,322 -4,600 0.76 1,022,438,090 4,917,353 0.630 2024-07-25
127 2024-07-11 7,809,922 -494,000 0.76 1,022,438,090 4,529,755 0.580 2024-07-09
128 2024-07-05 8,303,922 -36,000 0.81 1,022,438,090 5,314,510 0.640 2024-07-03
129 2024-07-03 8,339,922 -1,000 0.82 1,022,438,090 6,004,744 0.720 2024-06-28
130 2024-06-28 8,340,922 -28,800 0.82 1,022,438,090 6,088,873 0.730 2024-06-26
131 2024-06-26 8,369,722 24,000 0.82 1,022,438,090 5,607,714 0.670 2024-06-24
132 2024-06-25 8,345,722 20,000 0.82 1,022,438,090 5,424,719 0.650 2024-06-21
133 2024-06-18 8,325,722 8,000 0.81 1,022,438,090 5,661,491 0.680 2024-06-14
134 2024-06-17 8,317,722 22,000 0.81 1,022,438,090 5,489,697 0.660 2024-06-13
135 2024-06-14 8,295,722 12,000 0.81 1,022,438,090 5,475,177 0.660 2024-06-12
136 2024-06-13 8,283,722 -2,400 0.81 1,022,438,090 5,467,257 0.660 2024-06-11
137 2024-06-11 8,286,122 76,000 0.81 1,022,438,090 5,634,563 0.680 2024-06-06
138 2024-06-07 8,210,122 -58,000 0.80 1,022,438,090 5,993,389 0.730 2024-06-05
139 2024-06-05 8,268,122 28,000 0.81 1,022,438,090 5,291,598 0.640 2024-06-03
140 2024-06-03 8,240,122 -4,000 0.81 1,022,438,090 4,779,271 0.580 2024-05-30
141 2024-05-28 8,244,122 -10,000 0.81 1,022,438,090 4,369,385 0.530 2024-05-24
142 2024-05-27 8,254,122 -600 0.81 1,022,438,090 4,622,308 0.560 2024-05-23
143 2024-05-23 8,254,722 12,000 0.81 1,022,438,090 4,540,097 0.550 2024-05-21
144 2024-05-22 8,242,722 4,000 0.81 1,022,438,090 4,780,779 0.580 2024-05-20
145 2024-05-21 8,238,722 -28,000 0.81 1,022,438,090 4,696,072 0.570 2024-05-17
146 2024-05-20 8,266,722 152,000 0.81 1,022,438,090 4,629,364 0.560 2024-05-16
147 2024-05-14 8,114,722 -12,000 0.79 1,022,438,090 4,057,361 0.500 2024-05-10
148 2024-05-10 8,126,722 -600 1.41 576,785,913 4,022,727 0.495 2024-05-08
149 2024-05-08 8,127,322 -40,000 1.41 576,785,913 4,144,934 0.510 2024-05-06
150 2024-05-06 8,167,322 4,000 1.42 576,785,913 4,165,334 0.510 2024-05-02
151 2024-05-02 8,163,322 -4,000 1.42 576,785,913 4,326,561 0.530 2024-04-29
152 2024-04-29 8,167,322 -4,000 1.42 576,785,913 4,001,988 0.490 2024-04-25
153 2024-04-26 8,171,322 -2,000 1.42 576,785,913 4,003,948 0.490 2024-04-24
154 2024-04-24 8,173,322 -12,000 1.42 576,785,913 4,004,928 0.490 2024-04-22
155 2024-04-18 8,185,322 -2,200 1.42 576,785,913 4,010,808 0.490 2024-04-16
156 2024-04-11 8,187,522 28,000 1.42 576,785,913 4,339,387 0.530 2024-04-09
157 2024-04-09 8,159,522 -15,000 1.41 576,785,913 4,406,142 0.540 2024-04-05
158 2024-04-08 8,174,522 -52,000 1.42 576,785,913 4,250,751 0.520 2024-04-03
159 2024-04-05 8,226,522 52,000 1.43 576,785,913 4,442,322 0.540 2024-04-02
160 2024-04-03 8,174,522 -5,000 1.42 576,785,913 4,169,006 0.510 2024-03-28
161 2024-03-28 8,179,522 -30,000 1.42 576,785,913 4,253,351 0.520 2024-03-26
162 2024-03-25 8,209,522 -28,000 1.42 576,785,913 4,679,428 0.570 2024-03-21
163 2024-03-22 8,237,522 56,000 1.43 576,785,913 5,024,888 0.610 2024-03-20
164 2024-03-21 8,181,522 -19,000 1.42 576,785,913 5,154,359 0.630 2024-03-19
165 2024-03-20 8,200,522 -5,000 1.42 576,785,913 5,166,329 0.630 2024-03-18
166 2024-03-19 8,205,522 -9,400 1.42 576,785,913 4,184,816 0.510 2024-03-15
167 2024-03-15 8,214,922 -12,000 1.42 576,785,913 4,518,207 0.550 2024-03-13
168 2024-03-13 8,226,922 12,000 1.43 576,785,913 4,524,807 0.550 2024-03-11
169 2024-03-05 8,214,922 -1,000 1.42 576,785,913 4,436,058 0.540 2024-03-01
170 2024-03-04 8,215,922 -20,000 1.42 576,785,913 4,518,757 0.550 2024-02-29
171 2024-02-15 8,235,922 -50,000 1.43 576,785,913 4,035,602 0.490 2024-02-08
172 2024-02-08 8,285,922 10,600 1.44 576,785,913 4,142,961 0.500 2024-02-06
173 2024-02-07 8,275,322 1,000 1.43 576,785,913 4,137,661 0.500 2024-02-05
174 2024-02-05 8,274,322 -1,400 1.43 576,785,913 4,550,877 0.550 2024-02-01
175 2024-01-31 8,275,722 -2,000 1.43 576,785,913 4,634,404 0.560 2024-01-29
176 2024-01-29 8,277,722 -25,200 1.44 576,785,913 4,635,524 0.560 2024-01-25
177 2024-01-26 8,302,922 -30,000 1.44 576,785,913 4,732,666 0.570 2024-01-24
178 2024-01-24 8,332,922 16,400 1.44 576,785,913 4,916,424 0.590 2024-01-22
179 2024-01-22 8,316,522 -15,800 1.73 480,654,928 5,073,078 0.610 2024-01-18
180 2024-01-18 8,332,322 -6,000 1.73 480,654,928 5,332,686 0.640 2024-01-16
181 2024-01-17 8,338,322 73,200 1.73 480,654,928 5,253,143 0.630 2024-01-15
182 2024-01-11 8,265,122 104,000 1.72 480,654,928 5,124,376 0.620 2024-01-09
183 2024-01-10 8,161,122 -7,400 1.70 480,654,928 5,549,563 0.680 2024-01-08
184 2024-01-05 8,168,522 -4,000 1.70 480,654,928 5,963,021 0.730 2024-01-03
185 2024-01-02 8,172,522 164,000 1.70 480,654,928 6,047,666 0.740 2023-12-28
186 2023-12-28 8,008,522 3,000 1.67 480,654,928 5,846,221 0.730 2023-12-22
187 2023-12-27 8,005,522 57,600 1.67 480,654,928 5,603,865 0.700 2023-12-21
188 2023-12-22 7,947,922 60,000 1.65 480,654,928 5,801,983 0.730 2023-12-20
189 2023-12-20 7,887,922 80,000 1.64 480,654,928 6,231,458 0.790 2023-12-18
190 2023-12-19 7,807,922 135,000 1.62 480,654,928 6,402,496 0.820 2023-12-15
191 2023-12-18 7,672,922 137,000 1.60 480,654,928 6,291,796 0.820 2023-12-14
192 2023-12-15 7,535,922 66,000 1.57 480,654,928 6,330,174 0.840 2023-12-13
193 2023-12-14 7,469,922 -1 1.55 480,654,928 5,378,344 0.720 2023-12-12
194 2023-12-13 7,469,923 25,000 1.55 480,654,928 5,527,743 0.740 2023-12-11
195 2023-12-11 7,444,923 1,800 1.55 480,654,928 5,807,040 0.780 2023-12-07
196 2023-12-08 7,443,123 -6,000 1.55 480,654,928 5,954,498 0.800 2023-12-06
197 2023-12-07 7,449,123 -1,600 1.55 480,654,928 5,959,298 0.800 2023-12-05
198 2023-12-06 7,450,723 -44,000 1.55 480,654,928 5,960,578 0.800 2023-12-04
199 2023-12-05 7,494,723 1,200 1.56 480,654,928 6,295,567 0.840 2023-12-01
200 2023-12-04 7,493,523 10,000 1.56 480,654,928 6,594,300 0.880 2023-11-30
201 2023-11-30 7,483,523 4,485 1.56 480,654,928 6,435,830 0.860 2023-11-28
202 2023-11-29 7,479,038 -49,800 1.56 480,654,928 6,731,134 0.900 2023-11-27
203 2023-11-27 7,528,838 -200 1.57 480,654,928 6,775,954 0.900 2023-11-23
204 2023-11-22 7,529,038 -1,000 1.57 480,654,928 6,776,134 0.900 2023-11-20
205 2023-11-21 7,530,038 -2,000 1.57 480,654,928 6,626,433 0.880 2023-11-17
206 2023-11-20 7,532,038 -30,000 1.57 480,654,928 6,929,475 0.920 2023-11-16
207 2023-11-16 7,562,038 -42,800 1.57 480,654,928 7,562,038 1.000 2023-11-14
208 2023-11-15 7,604,838 -85,000 1.58 480,654,928 8,061,128 1.060 2023-11-13
209 2023-11-14 7,689,838 -96,600 1.60 480,654,928 7,536,041 0.980 2023-11-10
210 2023-11-13 7,786,438 27,000 1.62 480,654,928 7,786,438 1.000 2023-11-09
211 2023-11-10 7,759,438 -36,600 1.61 480,654,928 8,225,004 1.060 2023-11-08
212 2023-11-09 7,796,038 -170,000 1.62 480,654,928 8,107,880 1.040 2023-11-07
213 2023-11-08 7,966,038 -171,400 1.66 480,654,928 9,877,887 1.240 2023-11-06
214 2023-11-07 8,137,438 124,400 1.69 480,654,928 8,625,684 1.060 2023-11-03
215 2023-11-06 8,013,038 37,100 1.67 480,654,928 10,577,210 1.320 2023-11-02
216 2023-11-03 7,975,938 1,800 1.66 480,654,928 6,221,232 0.780 2023-11-01
217 2023-11-02 7,974,138 88,600 1.66 480,654,928 4,306,035 0.540 2023-10-31
218 2023-11-01 7,885,538 -7,000 1.64 480,654,928 4,889,034 0.620 2023-10-30
219 2023-10-31 7,892,538 29,800 1.64 480,654,928 5,366,926 0.680 2023-10-27
220 2023-10-30 7,862,738 -15,000 1.64 480,654,928 5,346,662 0.680 2023-10-26
221 2023-10-27 7,877,738 99,200 1.64 480,654,928 5,514,417 0.700 2023-10-25
222 2023-10-26 7,778,538 -1,400 1.62 480,654,928 6,533,972 0.840 2023-10-24
223 2023-10-25 7,779,938 1,000 1.62 480,654,928 6,846,345 0.880 2023-10-20
224 2023-10-24 7,778,938 5,800 1.62 480,654,928 6,067,572 0.780 2023-10-19
225 2023-10-20 7,773,138 140,000 1.62 480,654,928 6,995,824 0.900 2023-10-18
226 2023-10-18 7,633,138 98,600 1.59 480,654,928 7,480,475 0.980 2023-10-16
227 2023-10-17 7,534,538 -3,000 1.57 480,654,928 7,685,229 1.020 2023-10-13
228 2023-10-16 7,537,538 10,000 1.57 480,654,928 7,989,790 1.060 2023-10-12
229 2023-10-13 7,527,538 39,000 1.57 480,654,928 7,678,089 1.020 2023-10-11
230 2023-10-05 7,488,538 16,000 1.56 480,654,928 8,836,475 1.180 2023-10-03
231 2023-10-04 7,472,538 -6,000 1.55 480,654,928 8,967,046 1.200 2023-09-29
232 2023-10-03 7,478,538 3,000 1.56 480,654,928 8,974,246 1.200 2023-09-28
233 2023-09-28 7,475,538 110,000 1.56 480,654,928 8,821,135 1.180 2023-09-26
234 2023-09-27 7,365,538 -1,000 1.53 480,654,928 9,575,199 1.300 2023-09-25
235 2023-09-26 7,366,538 18,600 1.53 480,654,928 10,313,153 1.400 2023-09-22
236 2023-09-25 7,347,938 19,000 1.53 480,654,928 10,287,113 1.400 2023-09-21
237 2023-09-22 7,328,938 39,200 1.52 480,654,928 10,993,407 1.500 2023-09-20
238 2023-09-21 7,289,738 400 1.52 480,654,928 9,768,249 1.340 2023-09-19
239 2023-09-20 7,289,338 -200 1.52 480,654,928 10,059,286 1.380 2023-09-18
240 2023-09-19 7,289,538 7,600 1.52 480,654,928 10,788,516 1.480 2023-09-15
241 2023-09-15 7,281,938 25,000 1.52 480,654,928 12,670,572 1.740 2023-09-13
242 2023-09-14 7,256,938 -19,000 1.51 480,654,928 12,917,350 1.780 2023-09-12
243 2023-09-13 7,275,938 9,600 1.51 480,654,928 13,678,763 1.880 2023-09-11
244 2023-09-04 7,266,338 10,000 1.51 480,654,928 13,806,042 1.900 2023-08-30
245 2023-08-31 7,256,338 2,200 1.51 480,654,928 14,367,549 1.980 2023-08-29
246 2023-08-29 7,254,138 -600 1.51 480,654,928 13,637,779 1.880 2023-08-25
247 2023-08-25 7,254,738 -4,000 1.51 480,654,928 13,784,002 1.900 2023-08-23
248 2023-08-23 7,258,738 6,000 1.51 480,654,928 14,081,952 1.940 2023-08-21
249 2023-08-22 7,252,738 58,800 1.51 480,654,928 14,215,366 1.960 2023-08-18
250 2023-08-17 7,193,938 -3,400 1.50 480,654,928 14,963,391 2.080 2023-08-15
251 2023-08-11 7,197,338 15,000 1.50 480,654,928 15,114,410 2.100 2023-08-09
252 2023-08-10 7,182,338 27,000 1.49 480,654,928 15,226,557 2.120 2023-08-08
253 2023-08-09 7,155,338 25,000 1.49 480,654,928 15,598,637 2.180 2023-08-07
254 2023-08-04 7,130,338 50,000 1.48 480,654,928 16,542,384 2.320 2023-08-02
255 2023-08-03 7,080,338 40,200 1.47 480,654,928 16,567,991 2.340 2023-08-01
256 2023-07-31 7,040,138 -28,000 1.46 480,654,928 18,726,767 2.660 2023-07-27
257 2023-07-28 7,068,138 5,000 1.47 480,654,928 17,387,619 2.460 2023-07-26
258 2023-07-25 7,063,138 15,000 1.47 480,654,928 17,516,582 2.480 2023-07-21
259 2023-07-24 7,048,138 -10,000 1.47 480,654,928 17,479,382 2.480 2023-07-20
260 2023-07-21 7,058,138 -18,600 1.47 480,654,928 19,056,973 2.700 2023-07-19
261 2023-07-20 7,076,738 200 1.47 480,654,928 20,381,005 2.880 2023-07-18
262 2023-07-19 7,076,538 5,800 1.47 480,654,928 22,503,391 3.180 2023-07-14
263 2023-07-18 7,070,738 5,800 1.47 480,654,928 23,616,265 3.340 2023-07-13
264 2023-07-14 7,064,938 25,000 1.47 480,654,928 23,738,192 3.360 2023-07-12
265 2023-07-13 7,039,938 -8,000 1.46 480,654,928 24,498,984 3.480 2023-07-11
266 2023-07-12 7,047,938 23,000 1.47 480,654,928 21,989,567 3.120 2023-07-10
267 2023-07-11 7,024,938 5,000 1.46 480,654,928 22,479,802 3.200 2023-07-07
268 2023-07-10 7,019,938 -1,000 1.46 480,654,928 21,621,409 3.080 2023-07-06
269 2023-07-07 7,020,938 19,000 1.46 480,654,928 21,764,908 3.100 2023-07-05
270 2023-07-06 7,001,938 -19,000 1.46 480,654,928 21,846,047 3.120 2023-07-04
271 2023-07-05 7,020,938 18,600 1.46 480,654,928 21,764,908 3.100 2023-07-03
272 2023-07-04 7,002,338 -6,600 1.46 480,654,928 21,847,295 3.120 2023-06-30
273 2023-07-03 7,008,938 6,600 1.46 480,654,928 18,924,133 2.700 2023-06-29
274 2023-06-30 7,002,338 -29,200 1.46 480,654,928 18,346,126 2.620 2023-06-28
275 2023-06-29 7,031,538 -13,400 1.46 480,654,928 17,578,845 2.500 2023-06-27
276 2023-06-28 7,044,938 2,400 1.47 480,654,928 18,035,041 2.560 2023-06-26
277 2023-06-27 7,042,538 18,000 1.47 480,654,928 17,465,494 2.480 2023-06-23
278 2023-06-26 7,024,538 23,000 1.46 480,654,928 18,825,762 2.680 2023-06-21
279 2023-06-23 7,001,538 -24,800 1.46 480,654,928 18,484,060 2.640 2023-06-20
280 2023-06-21 7,026,338 -5,800 1.46 480,654,928 17,425,318 2.480 2023-06-19
281 2023-06-20 7,032,138 3,000 1.46 480,654,928 16,877,131 2.400 2023-06-16
282 2023-06-19 7,029,138 -22,400 1.46 480,654,928 17,010,514 2.420 2023-06-15
283 2023-06-16 7,051,538 32,200 1.47 480,654,928 15,795,445 2.240 2023-06-14
284 2023-06-09 7,019,338 -4,400 1.46 480,654,928 15,021,383 2.140 2023-06-07
285 2023-06-08 7,023,738 -20,000 1.46 480,654,928 16,295,072 2.320 2023-06-06
286 2023-06-07 7,043,738 10,000 1.47 480,654,928 17,186,721 2.440 2023-06-05
287 2023-06-06 7,033,738 -17,000 1.46 480,654,928 14,630,175 2.080 2023-06-02
288 2023-06-02 7,050,738 25,000 1.47 480,654,928 12,268,284 1.740 2023-05-31
289 2023-05-31 7,025,738 5,000 1.46 480,654,928 12,786,843 1.820 2023-05-29
290 2023-05-30 7,020,738 -33,400 1.46 480,654,928 14,041,476 2.000 2023-05-25
291 2023-05-29 7,054,138 10,400 1.47 480,654,928 13,967,193 1.980 2023-05-24
292 2023-05-24 7,043,738 -25,000 1.47 480,654,928 13,664,852 1.940 2023-05-22
293 2023-05-23 7,068,738 26,000 1.47 480,654,928 13,854,726 1.960 2023-05-19
294 2023-05-17 7,042,738 -7,500 1.47 480,654,928 16,480,007 2.340 2023-05-15
295 2023-05-16 7,050,238 4,000 1.47 480,654,928 16,920,571 2.400 2023-05-12
296 2023-05-15 7,046,238 -5,200 1.47 480,654,928 17,192,821 2.440 2023-05-11
297 2023-05-12 7,051,438 18,800 1.47 480,654,928 15,936,250 2.260 2023-05-10
298 2023-05-11 7,032,638 6,000 1.46 480,654,928 16,597,026 2.360 2023-05-09
299 2023-05-10 7,026,638 20,000 1.46 480,654,928 16,723,398 2.380 2023-05-08
300 2023-05-09 7,006,638 200 1.46 480,654,928 15,975,135 2.280 2023-05-05
301 2023-05-05 7,006,438 400 1.46 480,654,928 16,254,936 2.320 2023-05-03
302 2023-05-03 7,006,038 8,600 1.46 480,654,928 16,674,370 2.380 2023-04-28
303 2023-05-02 6,997,438 4,800 1.46 480,654,928 16,094,107 2.300 2023-04-27
304 2023-04-28 6,992,638 -31,000 1.45 480,654,928 16,782,331 2.400 2023-04-26
305 2023-04-27 7,023,638 48,200 1.46 480,654,928 16,716,258 2.380 2023-04-25
306 2023-04-26 6,975,438 -150 1.45 480,654,928 16,322,525 2.340 2023-04-24
307 2023-04-25 6,975,588 600 1.45 480,654,928 16,322,876 2.340 2023-04-21
308 2023-04-24 6,974,988 15,000 1.45 480,654,928 16,600,471 2.380 2023-04-20
309 2023-04-21 6,959,988 400 1.45 480,654,928 17,399,970 2.500 2023-04-19
310 2023-04-20 6,959,588 25,000 1.45 480,654,928 17,677,354 2.540 2023-04-18
311 2023-04-19 6,934,588 5,000 1.44 480,654,928 17,336,470 2.500 2023-04-17
312 2023-04-18 6,929,588 -4,500 1.44 480,654,928 17,878,337 2.580 2023-04-14
313 2023-04-17 6,934,088 3,000 1.44 480,654,928 17,889,947 2.580 2023-04-13
314 2023-04-12 6,931,088 22,000 1.44 480,654,928 19,268,425 2.780 2023-04-06
315 2023-04-06 6,909,088 3,000 1.44 480,654,928 20,589,082 2.980 2023-04-03
316 2023-04-04 6,906,088 5,600 1.44 480,654,928 21,685,116 3.140 2023-03-31
317 2023-04-03 6,900,488 14,200 1.44 480,654,928 19,183,357 2.780 2023-03-30
318 2023-03-28 6,886,288 -25,200 1.43 480,654,928 19,694,784 2.860 2023-03-24
319 2023-03-24 6,911,488 -4,000 1.44 480,654,928 19,352,166 2.800 2023-03-22
320 2023-03-22 6,915,488 -400 1.44 480,654,928 19,225,057 2.780 2023-03-20
321 2023-03-21 6,915,888 10,000 1.44 480,654,928 19,641,122 2.840 2023-03-17
322 2023-03-20 6,905,888 18,400 1.44 480,654,928 18,231,544 2.640 2023-03-16
323 2023-03-17 6,887,488 -10,400 1.43 480,654,928 19,698,216 2.860 2023-03-15
324 2023-03-16 6,897,888 15,600 1.44 480,654,928 20,279,791 2.940 2023-03-14
325 2023-03-15 6,882,288 11,200 1.43 480,654,928 21,610,384 3.140 2023-03-13
326 2023-03-10 6,871,088 -17,000 1.43 480,654,928 22,674,590 3.300 2023-03-08
327 2023-03-09 6,888,088 5,600 1.43 480,654,928 23,557,261 3.420 2023-03-07
328 2023-03-07 6,882,488 16,800 1.43 480,654,928 24,226,358 3.520 2023-03-03
329 2023-03-06 6,865,688 -2,200 1.43 480,654,928 23,892,594 3.480 2023-03-02
330 2023-03-02 6,867,888 10,000 1.43 480,654,928 22,114,599 3.220 2023-02-28
331 2023-03-01 6,857,888 11,200 1.43 480,654,928 23,179,661 3.380 2023-02-27
332 2023-02-28 6,846,688 49,000 1.42 480,654,928 22,457,137 3.280 2023-02-24
333 2023-02-27 6,797,688 400 1.41 480,654,928 22,704,278 3.340 2023-02-23
334 2023-02-24 6,797,288 20,600 1.41 480,654,928 23,382,671 3.440 2023-02-22
335 2023-02-23 6,776,688 38,600 1.41 480,654,928 23,853,942 3.520 2023-02-21
336 2023-02-22 6,738,088 120,200 1.40 480,654,928 22,505,214 3.340 2023-02-20
337 2023-02-21 6,617,888 52,800 1.38 480,654,928 23,030,250 3.480 2023-02-17
338 2023-02-20 6,565,088 34,600 1.37 480,654,928 23,240,412 3.540 2023-02-16
339 2023-02-17 6,530,488 17,200 1.36 480,654,928 24,946,464 3.820 2023-02-15
340 2023-02-16 6,513,288 -4,200 1.36 480,654,928 26,053,152 4.000 2023-02-14
341 2023-02-15 6,517,488 -61,200 1.36 480,654,928 26,330,652 4.040 2023-02-13
342 2023-02-14 6,578,688 41,800 1.37 480,654,928 26,446,326 4.020 2023-02-10
343 2023-02-13 6,536,888 11,000 1.36 480,654,928 27,847,143 4.260 2023-02-09
344 2023-02-10 6,525,888 2,400 1.36 480,654,928 26,756,141 4.100 2023-02-08
345 2023-02-08 6,523,488 2,000 1.36 480,654,928 27,137,710 4.160 2023-02-06
346 2023-02-07 6,521,488 -2,400 1.36 480,654,928 26,607,671 4.080 2023-02-03
347 2023-02-06 6,523,888 8,000 1.36 480,654,928 27,139,374 4.160 2023-02-02
348 2023-02-03 6,515,888 9,000 1.36 480,654,928 28,148,636 4.320 2023-02-01
349 2023-02-02 6,506,888 46,200 1.35 480,654,928 26,548,103 4.080 2023-01-31
350 2023-02-01 6,460,688 32,600 1.34 480,654,928 25,971,966 4.020 2023-01-30
351 2023-01-31 6,428,088 48,000 1.34 480,654,928 27,126,531 4.220 2023-01-27
352 2023-01-30 6,380,088 -2,000 1.33 480,654,928 28,199,989 4.420 2023-01-26
353 2023-01-27 6,382,088 12,000 1.33 480,654,928 27,953,545 4.380 2023-01-20
354 2023-01-26 6,370,088 15,000 1.33 480,654,928 28,155,789 4.420 2023-01-19
355 2023-01-20 6,355,088 -600 1.32 480,654,928 27,962,387 4.400 2023-01-18
356 2023-01-19 6,355,688 225,200 1.32 480,654,928 26,948,117 4.240 2023-01-17
357 2023-01-18 6,130,488 53,000 1.28 480,654,928 28,077,635 4.580 2023-01-16
358 2023-01-17 6,077,488 -6,000 1.26 480,654,928 28,442,644 4.680 2023-01-13
359 2023-01-16 6,083,488 148,200 1.27 480,654,928 28,349,054 4.660 2023-01-12
360 2023-01-13 5,935,288 140,200 1.23 480,654,928 30,269,969 5.100 2023-01-11
361 2023-01-12 5,795,088 5,000 1.21 480,654,928 27,584,619 4.760 2023-01-10
362 2023-01-11 5,790,088 -12,000 1.20 480,654,928 27,792,422 4.800 2023-01-09
363 2023-01-10 5,802,088 -150 1.21 480,654,928 27,385,855 4.720 2023-01-06
364 2023-01-09 5,802,238 -4,400 1.21 480,654,928 28,198,877 4.860 2023-01-05
365 2023-01-06 5,806,638 -4,000 1.21 480,654,928 28,104,128 4.840 2023-01-04
366 2023-01-05 5,810,638 10,000 1.21 480,654,928 27,774,850 4.780 2023-01-03
367 2023-01-03 5,800,638 5,000 1.21 480,654,928 27,262,999 4.700 2022-12-29
368 2022-12-29 5,795,638 11,400 1.21 480,654,928 27,587,237 4.760 2022-12-23
369 2022-12-28 5,784,238 41,800 1.20 480,654,928 27,532,973 4.760 2022-12-22
370 2022-12-23 5,742,438 5,000 1.19 480,654,928 28,137,946 4.900 2022-12-21
371 2022-12-21 5,737,438 -2,000 1.19 480,654,928 28,687,190 5.000 2022-12-19
372 2022-12-20 5,739,438 5,000 1.19 480,654,928 28,467,612 4.960 2022-12-16
373 2022-12-19 5,734,438 -9,000 1.19 480,654,928 28,328,124 4.940 2022-12-15
374 2022-12-16 5,743,438 -7,000 1.19 480,654,928 28,487,452 4.960 2022-12-14
375 2022-12-15 5,750,438 -2,933,000 1.20 480,654,928 28,407,164 4.940 2022-12-13
376 2022-12-14 8,683,438 -56,800 1.81 480,654,928 43,417,190 5.000 2022-12-12
377 2022-12-13 8,740,238 158,400 1.82 480,654,928 43,701,190 5.000 2022-12-09
378 2022-12-12 8,581,838 90,000 1.79 480,654,928 44,625,558 5.200 2022-12-08
379 2022-12-09 8,491,838 62,800 1.77 480,654,928 44,157,558 5.200 2022-12-07
380 2022-12-08 8,429,038 156,000 1.75 480,654,928 48,045,517 5.700 2022-12-06
381 2022-12-07 8,273,038 9,000 1.72 480,654,928 46,329,013 5.600 2022-12-05
382 2022-12-05 8,264,038 33,600 1.72 480,654,928 45,452,209 5.500 2022-12-01
383 2022-12-02 8,230,438 -61,600 1.71 480,816,328 50,205,672 6.100 2022-11-30
384 2022-11-30 8,292,038 -13,000 1.72 480,816,328 47,264,617 5.700 2022-11-28
385 2022-11-28 8,305,038 13,800 1.73 480,816,328 44,847,205 5.400 2022-11-24
386 2022-11-24 8,291,238 4,400 1.72 480,816,328 44,772,685 5.400 2022-11-22
387 2022-11-23 8,286,838 33,800 1.72 480,816,328 45,577,609 5.500 2022-11-21
388 2022-11-22 8,253,038 25,000 1.72 480,816,328 46,217,013 5.600 2022-11-18
389 2022-11-21 8,228,038 -82,400 1.71 480,816,328 50,191,032 6.100 2022-11-17
390 2022-11-18 8,310,438 -2,600 1.73 480,816,328 46,538,453 5.600 2022-11-16
391 2022-11-17 8,313,038 -1,400 1.73 480,816,328 45,721,709 5.500 2022-11-15
392 2022-11-16 8,314,438 12,000 1.73 480,816,328 43,235,078 5.200 2022-11-14
393 2022-11-15 8,302,438 -65,600 1.73 480,816,328 43,172,678 5.200 2022-11-11
394 2022-11-11 8,368,038 -14,600 1.74 480,816,328 35,313,120 4.220 2022-11-09
395 2022-11-10 8,382,638 1,600 1.74 480,816,328 36,045,343 4.300 2022-11-08
396 2022-11-09 8,381,038 -2,000 1.74 480,816,328 37,714,671 4.500 2022-11-07
397 2022-11-08 8,383,038 6,800 1.74 480,816,328 35,544,081 4.240 2022-11-04
398 2022-11-07 8,376,238 17,600 1.74 480,816,328 34,845,150 4.160 2022-11-03
399 2022-11-04 8,358,638 6,800 1.74 480,816,328 35,440,625 4.240 2022-11-02
400 2022-11-02 8,351,838 3,800 1.74 480,816,328 35,077,720 4.200 2022-10-31
401 2022-11-01 8,348,038 8,000 1.74 480,816,328 37,065,289 4.440 2022-10-28
402 2022-10-31 8,340,038 6,600 1.73 480,816,328 41,032,987 4.920 2022-10-27
403 2022-10-28 8,333,438 7,000 1.73 480,816,328 45,833,909 5.500 2022-10-26
404 2022-10-27 8,326,438 12,000 1.73 480,816,328 48,293,340 5.800 2022-10-25
405 2022-10-26 8,314,438 -26,200 1.73 480,816,328 50,718,072 6.100 2022-10-24
406 2022-10-25 8,340,638 -40,200 1.73 480,816,328 52,546,019 6.300 2022-10-21
407 2022-10-24 8,380,838 8,300 1.74 480,816,328 46,094,609 5.500 2022-10-20
408 2022-10-21 8,372,538 -11,900 1.74 480,816,328 38,848,576 4.640 2022-10-19
409 2022-10-20 8,384,438 726,000 1.74 480,816,328 45,275,965 5.400 2022-10-18
410 2022-10-19 7,658,438 -131,300 1.59 480,816,328 39,058,034 5.100 2022-10-17
411 2022-10-18 7,789,738 -15,200 1.62 480,816,328 27,575,673 3.540 2022-10-14
412 2022-10-17 7,804,938 -5,000 1.62 480,816,328 28,253,876 3.620 2022-10-13
413 2022-10-14 7,809,938 -96,200 1.62 480,816,328 28,896,771 3.700 2022-10-12
414 2022-10-13 7,906,138 3,000 1.64 480,816,328 30,992,061 3.920 2022-10-11
415 2022-10-12 7,903,138 -11,000 1.64 480,816,328 32,560,929 4.120 2022-10-10
416 2022-10-07 7,914,138 -28,000 1.65 480,816,328 32,289,683 4.080 2022-10-05
417 2022-10-06 7,942,138 -10,000 1.65 480,816,328 32,880,451 4.140 2022-10-03
418 2022-10-05 7,952,138 19,000 1.65 480,816,328 35,148,450 4.420 2022-09-30
419 2022-10-03 7,933,138 14,000 1.65 480,816,328 34,112,493 4.300 2022-09-29
420 2022-09-30 7,919,138 -2,400 1.65 480,816,328 34,685,824 4.380 2022-09-28
421 2022-09-29 7,921,538 12,200 1.65 480,816,328 35,646,921 4.500 2022-09-27
422 2022-09-28 7,909,338 22,400 1.64 480,816,328 36,382,955 4.600 2022-09-26
423 2022-09-27 7,886,938 -2,000 1.64 480,816,328 37,226,347 4.720 2022-09-23
424 2022-09-26 7,888,938 3,000 1.64 480,816,328 37,393,566 4.740 2022-09-22
425 2022-09-23 7,885,938 9,500 1.64 480,816,328 39,271,971 4.980 2022-09-21
426 2022-09-22 7,876,438 600 1.64 480,816,328 40,957,478 5.200 2022-09-20
427 2022-09-21 7,875,838 -2,000 1.64 480,816,328 40,954,358 5.200 2022-09-19
428 2022-09-20 7,877,838 25,000 1.64 480,816,328 44,903,677 5.700 2022-09-16
429 2022-09-19 7,852,838 6,800 1.63 480,816,328 46,331,744 5.900 2022-09-15
430 2022-09-16 7,846,038 22,200 1.63 480,816,328 45,507,020 5.800 2022-09-14
431 2022-09-14 7,823,838 -2,400 1.63 480,816,328 49,290,179 6.300 2022-09-09
432 2022-09-08 7,826,238 -5,000 1.63 480,816,328 50,087,923 6.400 2022-09-06
433 2022-09-07 7,831,238 -30,000 1.63 480,816,328 50,903,047 6.500 2022-09-05
434 2022-09-06 7,861,238 -10,000 1.63 480,816,328 52,670,295 6.700 2022-09-02
435 2022-09-01 7,871,238 -17,200 1.64 480,816,328 52,737,295 6.700 2022-08-30
436 2022-08-31 7,888,438 -9,800 1.64 480,816,328 52,063,691 6.600 2022-08-29
437 2022-08-30 7,898,238 -400 1.64 480,816,328 52,128,371 6.600 2022-08-26
438 2022-08-24 7,898,638 3,800 1.64 480,816,328 52,131,011 6.600 2022-08-22
439 2022-08-22 7,894,838 -5,000 1.64 480,816,328 52,105,931 6.600 2022-08-18
440 2022-08-18 7,899,838 5,000 1.64 480,816,328 52,928,915 6.700 2022-08-16
441 2022-08-17 7,894,838 -5,000 1.64 480,816,328 52,895,415 6.700 2022-08-15
442 2022-08-10 7,899,838 -35,000 1.64 481,901,328 52,138,931 6.600 2022-08-08
443 2022-08-09 7,934,838 -94,400 1.65 481,901,328 51,576,447 6.500 2022-08-05
444 2022-08-08 8,029,238 -10,000 1.67 481,901,328 50,584,199 6.300 2022-08-04
445 2022-08-05 8,039,238 -1,000 1.67 481,901,328 51,451,123 6.400 2022-08-03
446 2022-08-04 8,040,238 14,800 1.67 481,901,328 49,045,452 6.100 2022-08-02
447 2022-08-03 8,025,438 16,400 2.01 399,139,728 50,560,259 6.300 2022-08-01
448 2022-08-01 8,009,038 4,400 2.01 399,139,728 50,456,939 6.300 2022-07-28
449 2022-07-27 8,004,638 4,800 2.01 399,139,728 56,032,466 7.000 2022-07-25
450 2022-07-22 7,999,838 4,000 2.00 399,139,728 51,198,963 6.400 2022-07-20
451 2022-07-21 7,995,838 9,000 2.00 399,139,728 51,972,947 6.500 2022-07-19
452 2022-07-20 7,986,838 2,300 2.00 399,139,728 50,317,079 6.300 2022-07-18
453 2022-07-19 7,984,538 6,000 2.00 399,139,728 49,504,136 6.200 2022-07-15
454 2022-07-18 7,978,538 7,000 2.00 399,139,728 51,062,643 6.400 2022-07-14
455 2022-07-15 7,971,538 -2,400 2.00 399,139,728 51,017,843 6.400 2022-07-13
456 2022-07-14 7,973,938 13,800 2.00 399,139,728 51,033,203 6.400 2022-07-12
457 2022-07-13 7,960,138 6,400 1.99 399,139,728 50,944,883 6.400 2022-07-11
458 2022-07-12 7,953,738 7,400 1.99 399,139,728 52,494,671 6.600 2022-07-08
459 2022-07-11 7,946,338 4,000 1.99 399,139,728 52,445,831 6.600 2022-07-07
460 2022-07-08 7,942,338 -4,400 1.99 399,139,728 52,419,431 6.600 2022-07-06
461 2022-07-07 7,946,738 7,200 1.99 399,139,728 54,037,818 6.800 2022-07-05
462 2022-07-06 7,939,538 1,400 1.99 399,139,728 52,400,951 6.600 2022-07-04
463 2022-07-04 7,938,138 -10,000 1.99 399,139,728 55,566,966 7.000 2022-06-29
464 2022-06-30 7,948,138 -47,600 1.99 399,139,728 58,816,221 7.400 2022-06-28
465 2022-06-29 7,995,738 -23,000 2.00 399,139,728 58,368,887 7.300 2022-06-27
466 2022-06-28 8,018,738 1,700 2.01 399,139,728 57,734,914 7.200 2022-06-24
467 2022-06-27 8,017,038 11,700 2.01 399,139,728 59,326,081 7.400 2022-06-23
468 2022-06-24 8,005,338 -5,500 2.01 399,139,728 51,234,163 6.400 2022-06-22
469 2022-06-23 8,010,838 -1,800 2.01 399,139,728 50,468,279 6.300 2022-06-21
470 2022-06-22 8,012,638 4,500 2.01 399,139,728 51,280,883 6.400 2022-06-20
471 2022-06-21 8,008,138 -400 2.01 399,139,728 50,451,269 6.300 2022-06-17
472 2022-06-13 8,008,538 13,400 2.01 399,139,728 52,055,497 6.500 2022-06-09
473 2022-06-10 7,995,138 -3,400 2.00 399,139,728 52,767,911 6.600 2022-06-08
474 2022-06-09 7,998,538 -2,200 2.00 399,139,728 53,590,205 6.700 2022-06-07
475 2022-06-08 8,000,738 -2,000 2.00 399,139,728 54,405,018 6.800 2022-06-06
476 2022-06-06 8,002,738 -15,000 2.00 399,139,728 54,418,618 6.800 2022-06-01
477 2022-06-02 8,017,738 26,000 2.01 399,139,728 49,709,976 6.200 2022-05-31
478 2022-06-01 7,991,738 -17,600 2.00 399,139,728 51,147,123 6.400 2022-05-30
479 2022-05-31 8,009,338 -12,000 2.01 399,139,728 51,259,763 6.400 2022-05-27
480 2022-05-30 8,021,338 1,200 2.01 399,139,728 52,138,697 6.500 2022-05-26
481 2022-05-26 8,020,138 10,000 2.01 399,139,728 54,536,938 6.800 2022-05-24
482 2022-05-25 8,010,138 1,000 2.01 399,139,728 54,468,938 6.800 2022-05-23
483 2022-05-24 8,009,138 800 2.01 399,139,728 53,661,225 6.700 2022-05-20
484 2022-05-23 8,008,338 -1,400 2.01 399,139,728 53,655,865 6.700 2022-05-19
485 2022-05-19 8,009,738 -10,000 2.01 399,139,728 54,466,218 6.800 2022-05-17
486 2022-05-17 8,019,738 -8,200 2.01 399,139,728 53,732,245 6.700 2022-05-13
487 2022-05-16 8,027,938 -65,400 2.01 399,139,728 52,181,597 6.500 2022-05-12
488 2022-05-11 8,093,338 -600 2.03 399,139,728 55,034,698 6.800 2022-05-06
489 2022-05-10 8,093,938 -2,000 2.03 399,139,728 55,848,172 6.900 2022-05-05
490 2022-05-04 8,095,938 -400 2.03 399,139,728 57,481,160 7.100 2022-04-29
491 2022-05-03 8,096,338 -91,800 2.03 399,139,728 56,674,366 7.000 2022-04-28
492 2022-04-29 8,188,138 8,000 2.05 399,139,728 54,860,525 6.700 2022-04-27
493 2022-04-27 8,180,138 -23,800 2.05 399,139,728 54,806,925 6.700 2022-04-25
494 2022-04-26 8,203,938 4,000 2.06 399,139,728 55,786,778 6.800 2022-04-22
495 2022-04-25 8,199,938 -20,000 2.05 399,139,728 54,939,585 6.700 2022-04-21
496 2022-04-22 8,219,938 -1,600 2.06 399,139,728 57,539,566 7.000 2022-04-20
497 2022-04-21 8,221,538 -21,600 2.06 399,139,728 58,372,920 7.100 2022-04-19
498 2022-04-20 8,243,138 -1,000 2.07 399,139,728 58,526,280 7.100 2022-04-14
499 2022-04-19 8,244,138 18,000 2.07 399,139,728 58,533,380 7.100 2022-04-13
500 2022-04-14 8,226,138 -2,000 2.06 399,139,728 58,405,580 7.100 2022-04-12
501 2022-04-13 8,228,138 -22,400 2.06 399,139,728 60,065,407 7.300 2022-04-11
502 2022-04-12 8,250,538 5,000 2.07 399,139,728 60,228,927 7.300 2022-04-08
503 2022-04-11 8,245,538 -10,000 2.07 399,139,728 61,841,535 7.500 2022-04-07
504 2022-04-08 8,255,538 -5,000 2.07 399,139,728 61,090,981 7.400 2022-04-06
505 2022-04-06 8,260,538 -1,200 2.07 399,139,728 61,127,981 7.400 2022-04-01
506 2022-04-01 8,261,738 -26,000 2.07 399,139,728 63,615,383 7.700 2022-03-30
507 2022-03-30 8,287,738 -2,000 2.08 399,139,728 63,815,583 7.700 2022-03-28
508 2022-03-29 8,289,738 2,400 2.08 399,139,728 60,515,087 7.300 2022-03-25
509 2022-03-28 8,287,338 -12,000 2.08 399,139,728 62,155,035 7.500 2022-03-24
510 2022-03-25 8,299,338 -7,800 2.08 399,139,728 60,585,167 7.300 2022-03-23
511 2022-03-23 8,307,138 1,600 2.08 399,139,728 56,488,538 6.800 2022-03-21
512 2022-03-22 8,305,538 28,000 2.08 399,139,728 58,138,766 7.000 2022-03-18
513 2022-03-21 8,277,538 205,600 2.07 399,139,728 59,598,274 7.200 2022-03-17
514 2022-03-18 8,071,938 -12,400 2.02 399,139,728 52,467,597 6.500 2022-03-16
515 2022-03-17 8,084,338 -52,800 2.03 399,139,728 50,931,329 6.300 2022-03-15
516 2022-03-16 8,137,138 2,000 2.04 399,139,728 56,959,966 7.000 2022-03-14
517 2022-03-15 8,135,138 400 2.04 399,139,728 59,386,507 7.300 2022-03-11
518 2022-03-14 8,134,738 10,000 2.04 399,139,728 61,010,535 7.500 2022-03-10
519 2022-03-11 8,124,738 11,200 2.04 399,139,728 60,123,061 7.400 2022-03-09
520 2022-03-10 8,113,538 3,800 2.03 399,139,728 60,851,535 7.500 2022-03-08
521 2022-03-09 8,109,738 7,800 2.03 399,139,728 63,255,956 7.800 2022-03-07
522 2022-03-08 8,101,938 -1,200 2.03 399,139,728 64,005,310 7.900 2022-03-04
523 2022-03-07 8,103,138 -4,000 2.03 399,139,728 64,825,104 8.000 2022-03-03
524 2022-03-04 8,107,138 -1,800 2.03 399,139,728 64,857,104 8.000 2022-03-02
525 2022-03-03 8,108,938 16,600 2.03 399,139,728 65,682,398 8.100 2022-03-01
526 2022-03-02 8,092,338 2,200 2.03 399,139,728 65,547,938 8.100 2022-02-28
527 2022-03-01 8,090,138 -3,800 2.03 399,139,728 67,148,145 8.300 2022-02-25
528 2022-02-28 8,093,938 36,400 2.03 399,139,728 64,751,504 8.000 2022-02-24
529 2022-02-25 8,057,538 4,000 2.02 399,139,728 66,877,565 8.300 2022-02-23
530 2022-02-23 8,053,538 -600 2.02 399,139,728 70,065,781 8.700 2022-02-21
531 2022-02-22 8,054,138 -2,400 2.02 399,139,728 71,681,828 8.900 2022-02-18
532 2022-02-18 8,056,538 5,600 2.02 399,139,728 72,508,842 9.000 2022-02-16
533 2022-02-17 8,050,938 -5,000 2.02 399,139,728 72,458,442 9.000 2022-02-15
534 2022-02-16 8,055,938 1,600 2.02 399,139,728 72,503,442 9.000 2022-02-14
535 2022-02-14 8,054,338 1,000 2.02 399,139,728 74,099,910 9.200 2022-02-10
536 2022-02-11 8,053,338 3,000 2.02 399,139,728 72,480,042 9.000 2022-02-09
537 2022-02-08 8,050,338 -7,000 2.02 399,139,728 74,868,143 9.300 2022-02-04
538 2022-02-07 8,057,338 -18,200 2.02 399,139,728 70,098,841 8.700 2022-01-28
539 2022-02-04 8,075,538 5,200 2.02 399,139,728 71,064,734 8.800 2022-01-27
540 2022-01-28 8,070,338 1,800 2.02 399,139,728 72,633,042 9.000 2022-01-26
541 2022-01-27 8,068,538 2,000 2.02 399,139,728 71,809,988 8.900 2022-01-25
542 2022-01-26 8,066,538 -10,000 2.02 399,139,728 75,018,803 9.300 2022-01-24
543 2022-01-25 8,076,538 1,600 2.02 399,139,728 73,496,496 9.100 2022-01-21
544 2022-01-24 8,074,938 -2,000 2.02 399,139,728 72,674,442 9.000 2022-01-20
545 2022-01-21 8,076,938 29,400 2.02 399,139,728 73,500,136 9.100 2022-01-19
546 2022-01-20 8,047,538 48,400 2.02 399,139,728 73,232,596 9.100 2022-01-18
547 2022-01-19 7,999,138 -400 2.00 399,139,728 70,392,414 8.800 2022-01-17
548 2022-01-18 7,999,538 -42,600 2.00 399,139,728 72,795,796 9.100 2022-01-14
549 2022-01-14 8,042,138 -10,000 2.01 399,139,728 69,966,601 8.700 2022-01-12
550 2022-01-13 8,052,138 2,000 2.02 399,139,728 68,443,173 8.500 2022-01-11
551 2022-01-12 8,050,138 -3,000 2.02 399,139,728 67,621,159 8.400 2022-01-10
552 2022-01-11 8,053,138 -4,000 2.02 399,139,728 66,841,045 8.300 2022-01-07
553 2022-01-10 8,057,138 -10,800 2.02 399,139,728 63,651,390 7.900 2022-01-06
554 2022-01-07 8,067,938 -4,600 2.02 399,139,728 68,577,473 8.500 2022-01-05
555 2022-01-06 8,072,538 -17,000 2.02 399,139,728 71,845,588 8.900 2022-01-04
556 2022-01-05 8,089,538 -40,000 2.03 399,139,728 72,805,842 9.000 2022-01-03
557 2022-01-04 8,129,538 -12,000 2.04 399,139,728 72,352,888 8.900 2021-12-30
558 2022-01-03 8,141,538 -7,400 2.04 399,139,728 70,017,227 8.600 2021-12-29
559 2021-12-29 8,148,938 -10,000 2.04 399,139,728 71,710,654 8.800 2021-12-23
560 2021-12-28 8,158,938 -6,600 2.04 399,139,728 76,694,017 9.400 2021-12-22
561 2021-12-23 8,165,538 1,000 2.05 399,139,728 80,022,272 9.800 2021-12-21
562 2021-12-22 8,164,538 -100,900 2.05 399,139,728 77,563,111 9.500 2021-12-20
563 2021-12-21 8,265,438 1,000 2.07 399,139,728 82,654,380 10.00 2021-12-17
564 2021-12-20 8,264,438 -3,400 2.07 399,139,728 82,644,380 10.00 2021-12-16
565 2021-12-17 8,267,838 -7,000 2.07 399,139,728 84,331,948 10.20 2021-12-15
566 2021-12-16 8,274,838 -9,400 2.07 399,139,728 81,920,896 9.900 2021-12-14
567 2021-12-15 8,284,238 -68,000 2.08 399,139,728 82,842,380 10.00 2021-12-13
568 2021-12-14 8,352,238 17,000 2.09 399,139,728 88,533,723 10.60 2021-12-10
569 2021-12-13 8,335,238 -3,600 2.09 399,139,728 86,686,475 10.40 2021-12-09
570 2021-12-10 8,338,838 48,600 2.09 399,139,728 86,723,915 10.40 2021-12-08
571 2021-12-09 8,290,238 -19,200 2.08 399,139,728 80,415,309 9.700 2021-12-07
572 2021-12-08 8,309,438 5,000 2.08 399,139,728 78,939,661 9.500 2021-12-06
573 2021-12-07 8,304,438 4,800 2.08 399,139,728 83,044,380 10.00 2021-12-03
574 2021-12-06 8,299,638 16,000 2.08 399,139,728 82,996,380 10.00 2021-12-02
575 2021-12-03 8,283,638 -3,600 2.08 399,139,728 86,149,835 10.40 2021-12-01
576 2021-12-02 8,287,238 12,000 2.08 399,139,728 82,043,656 9.900 2021-11-30
577 2021-12-01 8,275,238 20,000 2.07 399,139,728 81,924,856 9.900 2021-11-29
578 2021-11-30 8,255,238 17,500 2.07 399,139,728 82,552,380 10.00 2021-11-26
579 2021-11-29 8,237,738 -32,000 2.06 399,139,728 87,320,023 10.60 2021-11-25
580 2021-11-26 8,269,738 24,000 2.07 399,139,728 87,659,223 10.60 2021-11-24
581 2021-11-25 8,245,738 5,400 2.07 399,139,728 85,755,675 10.40 2021-11-23
582 2021-11-24 8,240,338 7,600 2.06 399,139,728 85,699,515 10.40 2021-11-22
583 2021-11-23 8,232,738 -1,000 2.06 399,139,728 85,620,475 10.40 2021-11-19
584 2021-11-22 8,233,738 7,000 2.06 399,139,728 88,924,370 10.80 2021-11-18
585 2021-11-19 8,226,738 5,800 2.06 399,139,728 88,848,770 10.80 2021-11-17
586 2021-11-18 8,220,938 3,600 2.06 399,139,728 87,141,943 10.60 2021-11-16
587 2021-11-17 8,217,338 -12,200 2.06 399,139,728 87,103,783 10.60 2021-11-15
588 2021-11-16 8,229,538 -17,600 2.06 399,139,728 87,233,103 10.60 2021-11-12
589 2021-11-15 8,247,138 8,000 2.07 399,139,728 90,718,518 11.00 2021-11-11
590 2021-11-12 8,239,138 2,600 2.06 399,139,728 87,334,863 10.60 2021-11-10
591 2021-11-11 8,236,538 6,000 2.06 399,139,728 90,601,918 11.00 2021-11-09
592 2021-11-10 8,230,538 -13,600 2.06 399,139,728 92,182,026 11.20 2021-11-08
593 2021-11-09 8,244,138 -40,600 2.07 399,139,728 87,387,863 10.60 2021-11-05
594 2021-11-08 8,284,738 -16,600 2.08 399,139,728 91,132,118 11.00 2021-11-04
595 2021-11-05 8,301,338 -102,000 2.08 399,139,728 91,314,718 11.00 2021-11-03
596 2021-11-04 8,403,338 2,200 2.11 399,139,728 89,075,383 10.60 2021-11-02
597 2021-11-03 8,401,138 18,000 2.10 399,139,728 90,732,290 10.80 2021-11-01
598 2021-11-02 8,383,138 1,400 2.10 399,139,728 90,537,890 10.80 2021-10-29
599 2021-11-01 8,381,738 21,000 2.10 399,139,728 93,875,466 11.20 2021-10-28
600 2021-10-29 8,360,738 2,800 2.09 399,139,728 98,656,708 11.80 2021-10-27
601 2021-10-28 8,357,938 -26,000 2.09 399,139,728 96,952,081 11.60 2021-10-26
602 2021-10-27 8,383,938 12,000 2.10 399,139,728 95,576,893 11.40 2021-10-25
603 2021-10-26 8,371,938 11,200 2.10 399,139,728 90,416,930 10.80 2021-10-22
604 2021-10-25 8,360,738 -15,000 2.09 399,139,728 93,640,266 11.20 2021-10-21
605 2021-10-22 8,375,738 -41,400 2.10 399,139,728 97,158,561 11.60 2021-10-20
606 2021-10-21 8,417,138 19,200 2.11 399,139,728 92,588,518 11.00 2021-10-19
607 2021-10-20 8,397,938 21,200 2.10 399,139,728 83,979,380 10.00 2021-10-18
608 2021-10-19 8,376,738 49,800 2.10 399,139,728 88,793,423 10.60 2021-10-15
609 2021-10-18 8,326,938 -13,000 2.09 399,139,728 88,265,543 10.60 2021-10-12
610 2021-10-15 8,339,938 26,200 2.09 399,139,728 88,403,343 10.60 2021-10-11
611 2021-10-12 8,313,738 12,200 2.08 399,139,728 94,776,613 11.40 2021-10-08
612 2021-10-11 8,301,538 -29,800 2.08 399,139,728 92,977,226 11.20 2021-10-07
613 2021-10-08 8,331,338 -22,200 2.09 399,139,728 96,643,521 11.60 2021-10-06
614 2021-10-07 8,353,538 -40,200 2.09 399,139,728 100,242,456 12.00 2021-10-05
615 2021-10-06 8,393,738 5,400 2.10 399,139,728 83,937,380 10.00 2021-10-04
616 2021-10-05 8,388,338 -48,400 2.10 399,139,728 85,561,048 10.20 2021-09-30
617 2021-10-04 8,436,738 48,000 2.11 399,139,728 89,429,423 10.60 2021-09-29
618 2021-09-30 8,388,738 26,600 2.10 399,139,728 87,242,875 10.40 2021-09-28
619 2021-09-29 8,362,138 -42,600 2.10 399,139,728 86,966,235 10.40 2021-09-27
620 2021-09-28 8,404,738 3,600 2.11 399,139,728 92,452,118 11.00 2021-09-24
621 2021-09-27 8,401,138 -14,400 2.10 399,139,728 97,453,201 11.60 2021-09-23
622 2021-09-24 8,415,538 -58,500 2.11 399,139,728 97,620,241 11.60 2021-09-21
623 2021-09-23 8,474,038 -29,000 2.12 399,139,728 96,604,033 11.40 2021-09-20
624 2021-09-21 8,503,038 -2,000 2.13 399,139,728 102,036,456 12.00 2021-09-17
625 2021-09-20 8,505,038 -35,800 2.13 399,139,728 100,359,448 11.80 2021-09-16
626 2021-09-17 8,540,838 -125,000 2.14 399,139,728 105,906,391 12.40 2021-09-15
627 2021-09-16 8,665,838 168,000 2.17 399,139,728 100,523,721 11.60 2021-09-14
628 2021-09-15 8,497,838 3,400 2.13 399,139,728 91,776,650 10.80 2021-09-13
629 2021-09-14 8,494,438 -14,000 2.13 399,139,728 100,234,368 11.80 2021-09-10
630 2021-09-13 8,508,438 -32,000 2.13 399,139,728 91,891,130 10.80 2021-09-09
631 2021-09-10 8,540,438 -100,200 2.14 399,139,728 93,944,818 11.00 2021-09-08
632 2021-09-09 8,640,638 -63,600 2.16 399,139,728 91,590,763 10.60 2021-09-07
633 2021-09-08 8,704,238 -4,600 2.18 399,139,728 94,005,770 10.80 2021-09-06
634 2021-09-07 8,708,838 1,900 2.18 399,139,728 90,571,915 10.40 2021-09-03
635 2021-09-06 8,706,938 25,600 2.18 399,139,728 87,069,380 10.00 2021-09-02
636 2021-09-03 8,681,338 -16,500 2.18 399,139,728 92,022,183 10.60 2021-09-01
637 2021-09-02 8,697,838 -6,600 2.18 399,139,728 84,369,029 9.700 2021-08-31
638 2021-09-01 8,704,438 -35,000 2.18 399,139,728 80,951,273 9.300 2021-08-30
639 2021-08-31 8,739,438 5,600 2.19 399,139,728 76,907,054 8.800 2021-08-27
640 2021-08-30 8,733,838 6,200 2.19 399,139,728 76,857,774 8.800 2021-08-26
641 2021-08-27 8,727,638 -15,200 2.19 399,139,728 80,294,270 9.200 2021-08-25
642 2021-08-26 8,742,838 -22,200 2.19 399,139,728 83,056,961 9.500 2021-08-24
643 2021-08-25 8,765,038 -44,600 2.20 399,139,728 78,885,342 9.000 2021-08-23
644 2021-08-24 8,809,638 -27,600 2.21 399,139,728 74,881,923 8.500 2021-08-20
645 2021-08-23 8,837,238 -8,800 2.21 399,139,728 70,697,904 8.000 2021-08-19
646 2021-08-20 8,846,038 -1,000 2.22 399,139,728 68,114,493 7.700 2021-08-18
647 2021-08-19 8,847,038 -21,600 2.22 399,139,728 70,776,304 8.000 2021-08-17
648 2021-08-18 8,868,638 16,200 2.22 399,139,728 70,949,104 8.000 2021-08-16
649 2021-08-17 8,852,438 10,200 2.22 399,139,728 70,819,504 8.000 2021-08-13
650 2021-08-16 8,842,238 9,000 2.22 399,139,728 72,506,352 8.200 2021-08-12
651 2021-08-13 8,833,238 -27,600 2.21 399,139,728 74,199,199 8.400 2021-08-11
652 2021-08-12 8,860,838 9,400 2.22 399,139,728 72,658,872 8.200 2021-08-10
653 2021-08-11 8,851,438 -32,200 2.22 399,139,728 71,696,648 8.100 2021-08-09
654 2021-08-10 8,883,638 -4,600 2.23 399,139,728 67,515,649 7.600 2021-08-06
655 2021-08-09 8,888,238 3,000 2.23 399,139,728 65,772,961 7.400 2021-08-05
656 2021-08-06 8,885,238 -8,800 2.23 399,139,728 66,639,285 7.500 2021-08-04
657 2021-08-05 8,894,038 -7,200 2.23 399,139,728 66,705,285 7.500 2021-08-03
658 2021-08-04 8,901,238 8,400 2.23 399,139,728 68,539,533 7.700 2021-08-02
659 2021-08-03 8,892,838 -11,200 2.23 399,139,728 65,807,001 7.400 2021-07-30
660 2021-08-02 8,904,038 4,600 2.23 399,139,728 63,218,670 7.100 2021-07-29
661 2021-07-30 8,899,438 44,400 2.23 399,139,728 59,626,235 6.700 2021-07-28
662 2021-07-29 8,855,038 57,400 2.22 399,139,728 58,443,251 6.600 2021-07-27
663 2021-07-28 8,797,638 81,400 2.20 399,139,728 66,862,049 7.600 2021-07-26
664 2021-07-27 8,716,238 1,600 2.18 399,139,728 68,858,280 7.900 2021-07-23
665 2021-07-26 8,714,638 12,200 2.18 399,139,728 70,588,568 8.100 2021-07-22
666 2021-07-23 8,702,438 71,200 2.18 399,139,728 67,008,773 7.700 2021-07-21
667 2021-07-22 8,631,238 15,700 2.16 399,139,728 70,776,152 8.200 2021-07-20
668 2021-07-21 8,615,538 11,600 2.16 399,139,728 72,370,519 8.400 2021-07-19
669 2021-07-20 8,603,938 -31,400 2.16 399,139,728 76,575,048 8.900 2021-07-16
670 2021-07-19 8,635,338 47,800 2.16 399,139,728 69,946,238 8.100 2021-07-15
671 2021-07-16 8,587,538 22,000 2.15 399,139,728 71,276,565 8.300 2021-07-14
672 2021-07-15 8,565,538 9,100 2.15 399,139,728 71,950,519 8.400 2021-07-13
673 2021-07-14 8,556,438 -8,000 2.14 399,139,728 71,874,079 8.400 2021-07-12
674 2021-07-13 8,564,438 35,200 2.15 399,139,728 70,228,392 8.200 2021-07-09
675 2021-07-12 8,529,238 -2,800 2.14 399,139,728 69,939,752 8.200 2021-07-08
676 2021-07-09 8,532,038 -1,700 2.14 399,139,728 74,228,731 8.700 2021-07-07
677 2021-07-08 8,533,738 15,000 2.14 399,139,728 68,269,904 8.000 2021-07-06
678 2021-07-07 8,518,738 -1,200 2.13 399,139,728 69,853,652 8.200 2021-07-05
679 2021-07-06 8,519,938 11,200 2.13 399,139,728 69,863,492 8.200 2021-07-02
680 2021-07-05 8,508,738 71,200 2.13 399,139,728 71,473,399 8.400 2021-06-30
681 2021-07-02 8,437,538 -2,800 2.11 399,139,728 71,719,073 8.500 2021-06-29
682 2021-06-30 8,440,338 33,200 2.11 399,139,728 70,054,805 8.300 2021-06-28
683 2021-06-29 8,407,138 11,000 2.11 399,139,728 70,619,959 8.400 2021-06-25
684 2021-06-28 8,396,138 -4,000 2.10 399,139,728 72,206,787 8.600 2021-06-24
685 2021-06-24 8,400,138 4,000 2.10 399,139,728 72,241,187 8.600 2021-06-22
686 2021-06-23 8,396,138 2,600 2.10 399,139,728 73,046,401 8.700 2021-06-21
687 2021-06-22 8,393,538 29,400 2.10 399,139,728 73,863,134 8.800 2021-06-18
688 2021-06-21 8,364,138 8,000 2.10 399,139,728 74,440,828 8.900 2021-06-17
689 2021-06-18 8,356,138 -1,400 2.09 399,139,728 73,534,014 8.800 2021-06-16
690 2021-06-17 8,357,538 12,600 2.09 399,139,728 76,889,350 9.200 2021-06-15
691 2021-06-16 8,344,938 49,150 2.09 399,139,728 76,773,430 9.200 2021-06-11
692 2021-06-15 8,295,788 22,400 2.08 399,139,728 73,832,513 8.900 2021-06-10
693 2021-06-11 8,273,388 -400 2.07 399,139,728 76,115,170 9.200 2021-06-09
694 2021-06-10 8,273,788 15,600 2.07 399,139,728 77,773,607 9.400 2021-06-08
695 2021-06-09 8,258,188 -21,400 2.07 399,139,728 79,278,605 9.600 2021-06-07
696 2021-06-08 8,279,588 19,400 2.07 399,139,728 78,656,086 9.500 2021-06-04
697 2021-06-07 8,260,188 -9,600 2.07 399,139,728 72,689,654 8.800 2021-06-03
698 2021-06-04 8,269,788 4,200 2.07 399,139,728 74,428,092 9.000 2021-06-02
699 2021-06-03 8,265,588 10,600 2.07 399,139,728 74,390,292 9.000 2021-06-01
700 2021-06-02 8,254,988 -800 2.07 399,139,728 77,596,887 9.400 2021-05-31
701 2021-06-01 8,255,788 18,400 2.07 399,139,728 77,604,407 9.400 2021-05-28
702 2021-05-31 8,237,388 -14,000 2.06 399,139,728 78,255,186 9.500 2021-05-27
703 2021-05-28 8,251,388 4,400 2.07 399,139,728 71,787,076 8.700 2021-05-26
704 2021-05-27 8,246,988 -4,500 2.07 399,139,728 73,398,193 8.900 2021-05-25
705 2021-05-26 8,251,488 7,400 2.07 399,139,728 73,438,243 8.900 2021-05-24
706 2021-05-25 8,244,088 20,600 2.07 399,139,728 71,723,566 8.700 2021-05-21
707 2021-05-24 8,223,488 -15,400 2.06 399,139,728 75,656,090 9.200 2021-05-20
708 2021-05-21 8,238,888 -12,800 2.06 399,139,728 68,382,770 8.300 2021-05-18
709 2021-05-20 8,251,688 47,200 2.07 399,139,728 68,489,010 8.300 2021-05-17
710 2021-05-18 8,204,488 -34,600 2.06 399,139,728 71,379,046 8.700 2021-05-14
711 2021-05-17 8,239,088 -4,000 2.06 399,139,728 71,680,066 8.700 2021-05-13
712 2021-05-14 8,243,088 4,200 2.07 399,139,728 73,363,483 8.900 2021-05-12
713 2021-05-13 8,238,888 1,200 2.06 399,139,728 73,326,103 8.900 2021-05-11
714 2021-05-12 8,237,688 5,000 2.06 399,139,728 75,786,730 9.200 2021-05-10
715 2021-05-11 8,232,688 8,400 2.06 399,139,728 75,740,730 9.200 2021-05-07
716 2021-05-10 8,224,288 -11,400 2.06 399,139,728 77,308,307 9.400 2021-05-06
717 2021-05-07 8,235,688 -1,000 2.06 399,139,728 78,239,036 9.500 2021-05-05
718 2021-05-06 8,236,688 -6,200 2.06 399,139,728 79,895,874 9.700 2021-05-04
719 2021-05-05 8,242,888 400 2.07 399,139,728 76,658,858 9.300 2021-05-03
720 2021-05-04 8,242,488 33,600 2.07 399,139,728 75,830,890 9.200 2021-04-30
721 2021-05-03 8,208,888 48,000 2.06 399,139,728 77,984,436 9.500 2021-04-29
722 2021-04-30 8,160,888 -5,800 2.04 399,139,728 78,344,525 9.600 2021-04-28
723 2021-04-29 8,166,688 5,100 2.05 399,139,728 80,033,542 9.800 2021-04-27
724 2021-04-28 8,161,588 -11,800 2.04 399,139,728 80,799,721 9.900 2021-04-26
725 2021-04-26 8,173,388 -1,600 2.05 399,139,728 80,099,202 9.800 2021-04-22
726 2021-04-23 8,174,988 2,600 2.05 399,139,728 80,932,381 9.900 2021-04-21
727 2021-04-22 8,172,388 9,400 2.05 399,139,728 80,906,641 9.900 2021-04-20
728 2021-04-21 8,162,988 55,800 2.05 399,139,728 83,262,478 10.20 2021-04-19
729 2021-04-20 8,107,188 -11,200 2.03 399,139,728 82,693,318 10.20 2021-04-16
730 2021-04-19 8,118,388 -5,400 2.03 399,139,728 80,372,041 9.900 2021-04-15
731 2021-04-16 8,123,788 -6,600 2.04 399,139,728 81,237,880 10.00 2021-04-14
732 2021-04-15 8,130,388 38,800 2.04 399,139,728 81,303,880 10.00 2021-04-13
733 2021-04-14 8,091,588 -23,800 2.03 399,139,728 80,106,721 9.900 2021-04-12
734 2021-04-13 8,115,388 2,600 2.03 399,139,728 80,342,341 9.900 2021-04-09
735 2021-04-12 8,112,788 -3,000 2.03 399,139,728 81,127,880 10.00 2021-04-08
736 2021-04-09 8,115,788 -2,000 2.03 399,139,728 81,157,880 10.00 2021-04-07
737 2021-04-08 8,117,788 -18,400 2.03 399,139,728 82,801,438 10.20 2021-04-01
738 2021-04-07 8,136,188 51,400 2.04 399,139,728 81,361,880 10.00 2021-03-31
739 2021-04-01 8,084,788 26,800 2.03 399,139,728 80,039,401 9.900 2021-03-30
740 2021-03-31 8,057,988 74,600 2.02 399,139,728 78,162,484 9.700 2021-03-29
741 2021-03-30 7,983,388 -13,200 2.00 399,139,728 79,035,541 9.900 2021-03-26
742 2021-03-29 7,996,588 -11,400 2.00 399,139,728 78,366,562 9.800 2021-03-25
743 2021-03-26 8,007,988 -33,600 2.01 399,139,728 79,279,081 9.900 2021-03-24
744 2021-03-25 8,041,588 -27,600 2.01 399,139,728 80,415,880 10.00 2021-03-23
745 2021-03-24 8,069,188 13,800 2.02 399,139,728 82,305,718 10.20 2021-03-22
746 2021-03-23 8,055,388 7,000 2.02 399,139,728 82,164,958 10.20 2021-03-19
747 2021-03-22 8,048,388 -19,400 2.02 399,139,728 83,703,235 10.40 2021-03-18
748 2021-03-19 8,067,788 -67,900 2.02 399,139,728 82,291,438 10.20 2021-03-17
749 2021-03-18 8,135,688 -27,800 2.04 399,139,728 81,356,880 10.00 2021-03-16
750 2021-03-17 8,163,488 1,000 2.05 399,139,728 81,634,880 10.00 2021-03-15
751 2021-03-16 8,162,488 -200 2.05 399,139,728 80,808,631 9.900 2021-03-12
752 2021-03-15 8,162,688 4,800 2.05 399,139,728 84,891,955 10.40 2021-03-11
753 2021-03-12 8,157,888 1,500 2.04 399,139,728 81,578,880 10.00 2021-03-10
754 2021-03-11 8,156,388 -10,200 2.04 399,139,728 81,563,880 10.00 2021-03-09
755 2021-03-10 8,166,588 103,800 2.05 399,139,728 80,849,221 9.900 2021-03-08
756 2021-03-09 8,062,788 -51,800 2.02 399,139,728 85,465,553 10.60 2021-03-05
757 2021-03-08 8,114,588 3,400 2.03 399,139,728 81,145,880 10.00 2021-03-04
758 2021-03-05 8,111,188 68,600 2.03 399,139,728 82,734,118 10.20 2021-03-03
759 2021-03-04 8,042,588 17,000 2.01 399,139,728 79,621,621 9.900 2021-03-02
760 2021-03-03 8,025,588 -26,600 2.01 399,139,728 80,255,880 10.00 2021-03-01
761 2021-03-02 8,052,188 173,000 2.02 399,139,728 82,132,318 10.20 2021-02-26
762 2021-03-01 7,879,188 161,000 1.97 399,139,728 83,519,393 10.60 2021-02-25
763 2021-02-26 7,718,188 285,600 1.93 399,139,728 77,181,880 10.00 2021-02-24
764 2021-02-25 7,432,588 69,000 1.86 399,139,728 81,758,468 11.00 2021-02-23
765 2021-02-24 7,363,588 21,000 1.84 399,139,728 83,944,903 11.40 2021-02-22
766 2021-02-23 7,342,588 150,800 1.84 399,139,728 86,642,538 11.80 2021-02-19
767 2021-02-22 7,191,788 198,800 1.80 399,139,728 93,493,244 13.00 2021-02-18
768 2021-02-19 6,992,988 26,200 1.75 399,139,728 99,300,430 14.20 2021-02-17
769 2021-02-18 6,966,788 65,300 1.75 399,139,728 97,535,032 14.00 2021-02-16
770 2021-02-17 6,901,488 -135,200 1.73 399,139,728 85,578,451 12.40 2021-02-10
771 2021-02-16 7,036,688 68,400 1.76 399,139,728 83,032,918 11.80 2021-02-09
772 2021-02-10 6,968,288 -34,800 1.75 399,139,728 73,863,853 10.60 2021-02-08
773 2021-02-09 7,003,088 5,000 1.75 399,139,728 75,633,350 10.80 2021-02-05
774 2021-02-08 6,998,088 19,800 1.75 399,139,728 78,378,586 11.20 2021-02-04
775 2021-02-05 6,978,288 -59,000 1.75 399,139,728 80,948,141 11.60 2021-02-03
776 2021-02-04 7,037,288 -59,000 1.76 399,139,728 81,632,541 11.60 2021-02-02
777 2021-02-03 7,096,288 24,200 1.78 399,139,728 82,316,941 11.60 2021-02-01
778 2021-02-02 7,072,088 4,600 1.81 391,639,728 79,207,386 11.20 2021-01-29
779 2021-02-01 7,067,488 -15,400 1.80 391,639,728 80,569,363 11.40 2021-01-28
780 2021-01-29 7,082,888 219,800 1.81 391,639,728 82,161,501 11.60 2021-01-27
781 2021-01-28 6,863,088 12,400 1.75 391,639,728 85,102,291 12.40 2021-01-26
782 2021-01-27 6,850,688 75,300 1.75 391,639,728 89,058,944 13.00 2021-01-25
783 2021-01-26 6,775,388 -18,800 1.73 391,639,728 85,369,889 12.60 2021-01-22
784 2021-01-25 6,794,188 -2,200 1.73 391,639,728 84,247,931 12.40 2021-01-21
785 2021-01-22 6,796,388 -7,100 1.74 391,639,728 86,993,766 12.80 2021-01-20
786 2021-01-21 6,803,488 56,000 1.82 373,739,728 87,084,646 12.80 2021-01-19
787 2021-01-20 6,747,488 -40,000 1.81 373,739,728 90,416,339 13.40 2021-01-18
788 2021-01-19 6,787,488 82,900 1.82 373,739,728 81,449,856 12.00 2021-01-15
789 2021-01-18 6,704,588 84,700 1.79 373,739,728 85,818,726 12.80 2021-01-14
790 2021-01-15 6,619,888 59,600 1.77 373,739,728 90,030,477 13.60 2021-01-13
791 2021-01-14 6,560,288 153,200 1.76 373,739,728 87,907,859 13.40 2021-01-12
792 2021-01-13 6,407,088 76,000 1.71 373,739,728 85,854,979 13.40 2021-01-11
793 2021-01-12 6,331,088 72,600 1.69 373,739,728 89,901,450 14.20 2021-01-08
794 2021-01-11 6,258,488 72,085 1.67 373,739,728 92,625,622 14.80 2021-01-07
795 2021-01-08 6,186,403 85,000 1.66 373,739,728 89,084,203 14.40 2021-01-06
796 2021-01-07 6,101,403 132,200 1.63 373,739,728 91,521,045 15.00 2021-01-05
797 2021-01-06 5,969,203 233,400 1.60 373,739,728 85,956,523 14.40 2021-01-04
798 2021-01-05 5,735,803 -2,700 1.54 372,518,328 96,361,490 16.80 2020-12-30
799 2021-01-04 5,738,503 107,000 1.54 372,518,328 90,668,347 15.80 2020-12-29
800 2020-12-30 5,631,503 11,500 1.52 371,575,728 83,346,244 14.80 2020-12-28
801 2020-12-29 5,620,003 -60,400 1.55 362,988,728 87,672,047 15.60 2020-12-23
802 2020-12-28 5,680,403 -36,700 1.56 362,988,728 79,525,642 14.00 2020-12-22
803 2020-12-23 5,717,103 45,400 1.58 362,988,728 78,896,021 13.80 2020-12-21
804 2020-12-22 5,671,703 58,000 1.58 360,079,328 77,135,161 13.60 2020-12-18
805 2020-12-21 5,613,703 23,200 1.56 360,079,328 76,346,361 13.60 2020-12-17
806 2020-12-18 5,590,503 71,400 1.55 360,079,328 77,148,941 13.80 2020-12-16
807 2020-12-17 5,519,103 -51,800 1.53 360,079,328 78,371,263 14.20 2020-12-15
808 2020-12-16 5,570,903 34,600 1.55 360,079,328 74,650,100 13.40 2020-12-14
809 2020-12-15 5,536,303 151,500 1.54 358,509,928 73,079,200 13.20 2020-12-11
810 2020-12-14 5,384,803 102,500 1.50 358,509,928 77,541,163 14.40 2020-12-10
811 2020-12-11 5,282,303 -305,725 1.47 358,509,928 85,573,309 16.20 2020-12-09
812 2020-12-10 5,588,028 9,200 1.56 358,509,928 64,821,125 11.60 2020-12-08
813 2020-12-09 5,578,828 7,500 1.56 358,509,928 61,367,108 11.00 2020-12-07
814 2020-12-08 5,571,328 15,700 1.55 358,509,928 63,513,139 11.40 2020-12-04
815 2020-12-07 5,555,628 13,800 1.55 358,509,928 56,667,406 10.20 2020-12-03
816 2020-12-04 5,541,828 64,200 1.55 358,509,928 56,526,646 10.20 2020-12-02
817 2020-12-03 5,477,628 23,200 1.53 358,509,928 60,253,908 11.00 2020-12-01
818 2020-12-02 5,454,428 12,500 1.52 358,509,928 64,362,250 11.80 2020-11-30
819 2020-12-01 5,441,928 45,900 1.52 358,509,928 64,214,750 11.80 2020-11-27
820 2020-11-30 5,396,028 -2,800 1.51 358,509,928 62,593,925 11.60 2020-11-26
821 2020-11-27 5,398,828 -23,400 1.51 358,509,928 60,466,874 11.20 2020-11-25
822 2020-11-26 5,422,228 11,400 1.51 358,509,928 63,982,290 11.80 2020-11-24
823 2020-11-25 5,410,828 36,400 1.51 358,509,928 60,601,274 11.20 2020-11-23
824 2020-11-24 5,374,428 3,600 1.50 358,509,928 56,968,937 10.60 2020-11-20
825 2020-11-23 5,370,828 26,200 1.50 358,509,928 59,079,108 11.00 2020-11-19
826 2020-11-20 5,344,628 -80,400 1.49 358,509,928 58,790,908 11.00 2020-11-18
827 2020-11-19 5,425,028 6,800 1.51 358,509,928 55,335,286 10.20 2020-11-17
828 2020-11-18 5,418,228 -12,200 1.51 358,509,928 54,182,280 10.00 2020-11-16
829 2020-11-17 5,430,428 7,200 1.51 358,509,928 52,675,152 9.700 2020-11-13
830 2020-11-16 5,423,228 -8,600 1.51 358,509,928 50,436,020 9.300 2020-11-12
831 2020-11-13 5,431,828 14,600 1.52 358,509,928 48,343,269 8.900 2020-11-11
832 2020-11-12 5,417,228 -14,700 1.51 358,509,928 51,463,666 9.500 2020-11-10
833 2020-11-11 5,431,928 -15,500 1.52 358,509,928 55,405,666 10.20 2020-11-09
834 2020-11-10 5,447,428 -33,500 1.52 358,509,928 51,750,566 9.500 2020-11-06
835 2020-11-09 5,480,928 -29,400 1.53 358,509,928 50,424,538 9.200 2020-11-05
836 2020-11-06 5,510,328 16,000 1.54 358,509,928 49,041,919 8.900 2020-11-04
837 2020-11-05 5,494,328 22,800 1.53 358,509,928 48,899,519 8.900 2020-11-03
838 2020-11-04 5,471,528 -23,200 1.53 358,509,928 48,696,599 8.900 2020-11-02
839 2020-11-03 5,494,728 59,400 1.53 358,509,928 47,254,661 8.600 2020-10-30
840 2020-11-02 5,435,328 -21,000 1.52 358,509,928 50,005,018 9.200 2020-10-29
841 2020-10-30 5,456,328 2,200 1.52 358,509,928 48,561,319 8.900 2020-10-28
842 2020-10-29 5,454,128 -6,000 1.52 358,509,928 46,905,501 8.600 2020-10-27
843 2020-10-28 5,460,128 5,600 1.52 358,509,928 48,049,126 8.800 2020-10-23
844 2020-10-27 5,454,528 2,400 1.52 358,509,928 47,454,394 8.700 2020-10-22
845 2020-10-23 5,452,128 2,000 1.52 358,509,928 49,069,152 9.000 2020-10-21
846 2020-10-22 5,450,128 10,400 1.52 358,509,928 49,596,165 9.100 2020-10-20
847 2020-10-21 5,439,728 55,000 1.52 358,509,928 47,869,606 8.800 2020-10-19
848 2020-10-20 5,384,728 14,775 1.50 358,509,928 46,847,134 8.700 2020-10-16
849 2020-10-19 5,369,953 -200 1.50 358,509,928 47,792,582 8.900 2020-10-15
850 2020-10-16 5,370,153 -2,000 1.50 358,509,928 47,257,346 8.800 2020-10-14
851 2020-10-15 5,372,153 -6,600 1.50 358,509,928 48,886,592 9.100 2020-10-12
852 2020-10-14 5,378,753 -11,200 1.50 358,509,928 50,022,403 9.300 2020-10-09
853 2020-10-12 5,389,953 16,700 1.50 358,509,928 52,821,539 9.800 2020-10-08
854 2020-10-09 5,373,253 -3,000 1.50 358,509,928 45,672,651 8.500 2020-10-07
855 2020-10-08 5,376,253 10,800 1.50 358,509,928 47,311,026 8.800 2020-10-06
856 2020-10-07 5,365,453 -9,200 1.50 358,509,928 46,142,896 8.600 2020-10-05
857 2020-10-06 5,374,653 26,400 1.50 358,509,928 45,684,551 8.500 2020-09-30
858 2020-10-05 5,348,253 5,000 1.49 358,509,928 44,925,325 8.400 2020-09-29
859 2020-09-30 5,343,253 -1,800 1.49 358,509,928 47,020,626 8.800 2020-09-28
860 2020-09-29 5,345,053 59,600 1.49 358,509,928 46,501,961 8.700 2020-09-25
861 2020-09-28 5,285,453 16,400 1.47 358,509,928 48,626,168 9.200 2020-09-24
862 2020-09-25 5,269,053 13,000 1.47 358,509,928 50,056,004 9.500 2020-09-23
863 2020-09-24 5,256,053 14,400 1.47 358,509,928 52,560,530 10.00 2020-09-22
864 2020-09-23 5,241,653 -120,200 1.46 358,509,928 49,795,704 9.500 2020-09-21
865 2020-09-22 5,361,853 192,500 1.50 358,509,928 57,908,012 10.80 2020-09-18
866 2020-09-21 5,169,353 -209,200 1.44 358,509,928 56,862,883 11.00 2020-09-17
867 2020-09-18 5,378,553 10,000 1.50 358,509,928 45,179,845 8.400 2020-09-16
868 2020-09-16 5,368,553 -2,400 1.50 358,509,928 46,169,556 8.600 2020-09-14
869 2020-09-15 5,370,953 -600 1.50 358,509,928 46,190,196 8.600 2020-09-11
870 2020-09-10 5,371,553 2,750 1.50 358,509,928 47,269,666 8.800 2020-09-08
871 2020-09-08 5,368,803 -6,000 1.50 358,509,928 47,782,347 8.900 2020-09-04
872 2020-09-07 5,374,803 -7,400 1.50 358,509,928 47,835,747 8.900 2020-09-03
873 2020-09-04 5,382,203 -5,000 1.50 358,509,928 45,748,726 8.500 2020-09-02
874 2020-09-03 5,387,203 1,000 1.50 358,509,928 45,791,226 8.500 2020-09-01
875 2020-09-01 5,386,203 -8,200 1.50 358,509,928 47,937,207 8.900 2020-08-28
876 2020-08-31 5,394,403 1,200 1.50 358,509,928 48,010,187 8.900 2020-08-27
877 2020-08-28 5,393,203 5,000 1.50 358,509,928 49,078,147 9.100 2020-08-26
878 2020-08-27 5,388,203 -5,400 1.50 358,509,928 46,877,366 8.700 2020-08-25
879 2020-08-26 5,393,603 -25,400 1.50 358,509,928 44,766,905 8.300 2020-08-24
880 2020-08-25 5,419,003 -4,400 1.51 358,509,928 44,435,825 8.200 2020-08-21
881 2020-08-24 5,423,403 11,800 1.51 358,509,928 45,556,585 8.400 2020-08-20
882 2020-08-21 5,411,603 -57,000 1.51 358,509,928 44,916,305 8.300 2020-08-19
883 2020-08-20 5,468,603 -4,000 1.53 358,509,928 47,576,846 8.700 2020-08-18
884 2020-08-19 5,472,603 2,200 1.53 358,509,928 45,969,865 8.400 2020-08-17
885 2020-08-18 5,470,403 600 1.53 358,509,928 47,045,466 8.600 2020-08-14
886 2020-08-14 5,469,803 -4,000 1.53 358,509,928 46,493,326 8.500 2020-08-12
887 2020-08-13 5,473,803 -7,600 1.53 358,509,928 45,432,565 8.300 2020-08-11
888 2020-08-12 5,481,403 19,000 1.53 358,509,928 46,043,785 8.400 2020-08-10
889 2020-08-11 5,462,403 26,000 1.52 358,509,928 46,976,666 8.600 2020-08-07
890 2020-08-10 5,436,403 19,200 1.52 358,509,928 48,927,627 9.000 2020-08-06
891 2020-08-06 5,417,203 5,200 1.51 358,509,928 50,921,708 9.400 2020-08-04
892 2020-08-05 5,412,003 -7,600 1.51 358,509,928 49,790,428 9.200 2020-08-03
893 2020-08-04 5,419,603 19,200 1.51 358,509,928 50,402,308 9.300 2020-07-31
894 2020-08-03 5,400,403 20,000 1.51 358,509,928 52,383,909 9.700 2020-07-30
895 2020-07-31 5,380,403 1,800 1.50 358,509,928 53,265,990 9.900 2020-07-29
896 2020-07-30 5,378,603 -3,000 1.50 358,509,928 52,172,449 9.700 2020-07-28
897 2020-07-29 5,381,603 50,000 1.50 358,509,928 52,201,549 9.700 2020-07-27
898 2020-07-28 5,331,603 48,600 1.49 358,509,928 49,583,908 9.300 2020-07-24
899 2020-07-27 5,283,003 5,400 1.47 358,509,928 50,716,829 9.600 2020-07-23
900 2020-07-24 5,277,603 2,000 1.47 358,509,928 48,553,948 9.200 2020-07-22
901 2020-07-23 5,275,603 49,000 1.47 358,509,928 53,811,151 10.20 2020-07-21
902 2020-07-22 5,226,603 -6,200 1.46 358,509,928 54,356,671 10.40 2020-07-20
903 2020-07-21 5,232,803 18,050 1.46 358,509,928 50,234,909 9.600 2020-07-17
904 2020-07-20 5,214,753 5,600 1.45 358,509,928 44,325,401 8.500 2020-07-16
905 2020-07-17 5,209,153 7,000 1.45 358,509,928 46,882,377 9.000 2020-07-15
906 2020-07-16 5,202,153 113,400 1.45 358,509,928 44,738,516 8.600 2020-07-14
907 2020-07-15 5,088,753 -8,000 1.42 358,509,928 44,781,026 8.800 2020-07-13
908 2020-07-14 5,096,753 15,000 1.42 358,509,928 42,812,725 8.400 2020-07-10
909 2020-07-13 5,081,753 13,600 1.42 358,509,928 41,162,199 8.100 2020-07-09
910 2020-07-10 5,068,153 24,000 1.41 358,509,928 43,079,301 8.500 2020-07-08
911 2020-07-09 5,044,153 71,400 1.41 358,509,928 43,379,716 8.600 2020-07-07
912 2020-07-08 4,972,753 -3,450 1.39 358,509,928 40,776,575 8.200 2020-07-06
913 2020-07-07 4,976,203 3,100 1.39 358,509,928 42,795,346 8.600 2020-07-03
914 2020-07-06 4,973,103 -6,500 1.39 358,509,928 45,255,237 9.100 2020-07-02
915 2020-07-03 4,979,603 -4,900 1.39 358,509,928 48,302,149 9.700 2020-06-30
916 2020-07-02 4,984,503 59,600 1.39 358,509,928 47,352,779 9.500 2020-06-29
917 2020-06-30 4,924,903 34,400 1.37 358,509,928 43,831,637 8.900 2020-06-26
918 2020-06-29 4,890,503 53,530 1.36 358,509,928 42,058,326 8.600 2020-06-24
919 2020-06-23 4,836,973 -1,200 1.35 358,509,928 37,728,389 7.800 2020-06-19
920 2020-06-17 4,838,173 10,000 1.35 358,509,928 38,221,567 7.900 2020-06-15
921 2020-06-12 4,828,173 10,000 1.35 358,509,928 38,142,567 7.900 2020-06-10
922 2020-06-08 4,818,173 10,000 1.34 358,509,928 36,618,115 7.600 2020-06-04
923 2020-06-05 4,808,173 -8,800 1.34 358,509,928 37,984,567 7.900 2020-06-03
924 2020-06-03 4,816,973 -1,200 1.34 358,509,928 38,054,087 7.900 2020-06-01
925 2020-06-02 4,818,173 -1,200 1.34 358,509,928 36,618,115 7.600 2020-05-29
926 2020-05-26 4,819,373 -10,200 1.34 358,509,928 38,073,047 7.900 2020-05-22
927 2020-05-22 4,829,573 -5,000 1.35 358,509,928 39,119,541 8.100 2020-05-20
928 2020-05-18 4,834,573 -200 1.35 358,509,928 39,643,499 8.200 2020-05-14
929 2020-05-15 4,834,773 5,000 1.35 358,509,928 38,678,184 8.000 2020-05-13
930 2020-05-13 4,829,773 -10,000 1.35 358,509,928 37,672,229 7.800 2020-05-11
931 2020-05-12 4,839,773 20,000 1.35 358,509,928 40,170,116 8.300 2020-05-08
932 2020-05-11 4,819,773 -400 1.34 358,509,928 38,076,207 7.900 2020-05-07
933 2020-05-06 4,820,173 -400 1.34 358,509,928 38,561,384 8.000 2020-05-04
934 2020-05-05 4,820,573 -5,600 1.34 358,509,928 38,564,584 8.000 2020-04-29
935 2020-04-29 4,826,173 -375 1.35 358,509,928 39,574,619 8.200 2020-04-27
936 2020-04-27 4,826,548 -10,000 1.35 358,509,928 38,612,384 8.000 2020-04-23
937 2020-04-23 4,836,548 -13,000 1.35 358,509,928 39,659,694 8.200 2020-04-21
938 2020-04-21 4,849,548 2,000 1.35 358,509,928 39,766,294 8.200 2020-04-17
939 2020-04-20 4,847,548 -2,000 1.35 358,509,928 40,234,648 8.300 2020-04-16
940 2020-04-17 4,849,548 -2,600 1.35 358,509,928 38,796,384 8.000 2020-04-15
941 2020-04-16 4,852,148 -6,800 1.35 358,509,928 38,817,184 8.000 2020-04-14
942 2020-04-14 4,858,948 -8,000 1.36 358,509,928 38,871,584 8.000 2020-04-08
943 2020-04-09 4,866,948 -25,000 1.36 358,509,928 39,422,279 8.100 2020-04-07
944 2020-04-08 4,891,948 -7,600 1.36 358,509,928 39,135,584 8.000 2020-04-06
945 2020-04-06 4,899,548 -5,600 1.37 358,509,928 39,686,339 8.100 2020-04-02
946 2020-04-01 4,905,148 -8,800 1.37 358,509,928 40,222,214 8.200 2020-03-30
947 2020-03-30 4,913,948 1,400 1.37 358,509,928 42,259,953 8.600 2020-03-26
948 2020-03-26 4,912,548 -600 1.37 358,509,928 42,247,913 8.600 2020-03-24
949 2020-03-24 4,913,148 1,800 1.37 358,509,928 39,796,499 8.100 2020-03-20
950 2020-03-23 4,911,348 -1,800 1.37 358,509,928 39,290,784 8.000 2020-03-19
951 2020-03-20 4,913,148 1,000 1.37 358,509,928 38,813,869 7.900 2020-03-18
952 2020-03-19 4,912,148 -2,200 1.37 358,509,928 40,279,614 8.200 2020-03-17
953 2020-03-18 4,914,348 -3,400 1.37 358,509,928 41,280,523 8.400 2020-03-16
954 2020-03-17 4,917,748 -15,400 1.37 358,509,928 42,784,408 8.700 2020-03-13
955 2020-03-16 4,933,148 -13,000 1.38 358,509,928 44,398,332 9.000 2020-03-12
956 2020-03-12 4,946,148 -16,600 1.38 358,509,928 44,020,717 8.900 2020-03-10
957 2020-03-11 4,962,748 -5,200 1.38 358,509,928 45,161,007 9.100 2020-03-09
958 2020-03-09 4,967,948 -15,800 1.39 358,509,928 45,208,327 9.100 2020-03-05
959 2020-03-06 4,983,748 -10,000 1.39 358,509,928 44,355,357 8.900 2020-03-04
960 2020-03-02 4,993,748 -1,000 1.39 358,509,928 43,944,982 8.800 2020-02-27
961 2020-02-28 4,994,748 -8,600 1.39 358,509,928 44,453,257 8.900 2020-02-26
962 2020-02-27 5,003,348 -18,800 1.40 358,509,928 44,029,462 8.800 2020-02-25
963 2020-02-26 5,022,148 -5,000 1.40 358,509,928 43,692,688 8.700 2020-02-24
964 2020-02-25 5,027,148 -5,000 1.40 358,509,928 45,747,047 9.100 2020-02-21
965 2020-02-24 5,032,148 1,000 1.40 358,509,928 44,786,117 8.900 2020-02-20
966 2020-02-21 5,031,148 -6,400 1.40 358,509,928 43,267,873 8.600 2020-02-19
967 2020-02-20 5,037,548 -146,000 1.41 358,509,928 43,322,913 8.600 2020-02-18
968 2020-02-19 5,183,548 -180,000 1.45 358,509,928 45,615,222 8.800 2020-02-17
969 2020-02-18 5,363,548 -112,200 1.50 358,509,928 47,199,222 8.800 2020-02-14
970 2020-02-17 5,475,748 -65,400 1.53 358,509,928 47,091,433 8.600 2020-02-13
971 2020-02-14 5,541,148 23,200 1.55 358,509,928 48,207,988 8.700 2020-02-12
972 2020-02-13 5,517,948 -225 1.54 358,509,928 48,557,942 8.800 2020-02-11
973 2020-02-12 5,518,173 -8,200 1.54 358,509,928 49,663,557 9.000 2020-02-10
974 2020-02-11 5,526,373 -97,000 1.54 358,509,928 48,632,082 8.800 2020-02-07
975 2020-02-10 5,623,373 -32,600 1.57 358,509,928 48,923,345 8.700 2020-02-06
976 2020-02-06 5,655,973 1,800 1.58 358,509,928 46,944,576 8.300 2020-02-04
977 2020-02-05 5,654,173 -3,800 1.58 358,509,928 48,060,471 8.500 2020-02-03
978 2020-02-04 5,657,973 -5,000 1.58 358,509,928 46,961,176 8.300 2020-01-31
979 2020-02-03 5,662,973 -15,800 1.58 358,509,928 45,303,784 8.000 2020-01-30
980 2020-01-31 5,678,773 37,000 1.58 358,509,928 48,269,571 8.500 2020-01-29
981 2020-01-30 5,641,773 4,000 1.57 358,509,928 48,519,248 8.600 2020-01-23
982 2020-01-23 5,637,773 -800 1.57 358,509,928 50,739,957 9.000 2020-01-21
983 2020-01-21 5,638,573 600 1.57 358,509,928 50,747,157 9.000 2020-01-17
984 2020-01-16 5,637,973 -5,000 1.57 358,509,928 51,305,554 9.100 2020-01-14
985 2020-01-15 5,642,973 -1,000 1.57 358,509,928 51,351,054 9.100 2020-01-13
986 2020-01-10 5,643,973 -5,600 1.57 358,509,928 53,053,346 9.400 2020-01-08
987 2020-01-09 5,649,573 800 1.58 358,509,928 52,541,029 9.300 2020-01-07
988 2020-01-08 5,648,773 13,600 1.58 358,509,928 53,663,344 9.500 2020-01-06
989 2020-01-07 5,635,173 -7,200 1.57 358,509,928 58,605,799 10.40 2020-01-03
990 2020-01-06 5,642,373 -30,400 1.57 358,509,928 60,937,628 10.80 2020-01-02
991 2020-01-03 5,672,773 -9,200 1.58 358,509,928 55,025,898 9.700 2019-12-30
992 2020-01-02 5,681,973 -10,000 1.58 358,509,928 52,274,152 9.200 2019-12-27
993 2019-12-27 5,691,973 -2,000 1.59 358,509,928 54,642,941 9.600 2019-12-20
994 2019-12-23 5,693,973 -5,000 1.59 358,509,928 53,523,346 9.400 2019-12-19
995 2019-12-20 5,698,973 -200 1.59 358,509,928 52,430,552 9.200 2019-12-18
996 2019-12-19 5,699,173 -15,000 1.59 358,509,928 52,432,392 9.200 2019-12-17
997 2019-12-17 5,714,173 -2,600 1.59 358,509,928 51,427,557 9.000 2019-12-13
998 2019-12-16 5,716,773 -600 1.59 358,509,928 50,879,280 8.900 2019-12-12
999 2019-12-11 5,717,373 1,800 1.59 358,509,928 51,456,357 9.000 2019-12-09
1000 2019-12-10 5,715,573 -18,000 1.59 358,509,928 52,011,714 9.100 2019-12-06
1001 2019-12-06 5,733,573 -600 1.60 358,509,928 52,748,872 9.200 2019-12-04
1002 2019-12-05 5,734,173 -18,000 1.60 358,509,928 53,327,809 9.300 2019-12-03
1003 2019-12-04 5,752,173 -34,800 1.60 358,509,928 52,919,992 9.200 2019-12-02
1004 2019-11-29 5,786,973 -5,200 1.61 358,509,928 56,133,638 9.700 2019-11-27
1005 2019-11-28 5,792,173 5,000 1.62 358,509,928 55,604,861 9.600 2019-11-26
1006 2019-11-26 5,787,173 -12,600 1.61 358,509,928 53,820,709 9.300 2019-11-22
1007 2019-11-22 5,799,773 -8,000 1.62 358,509,928 53,357,912 9.200 2019-11-20
1008 2019-11-20 5,807,773 -800 1.62 358,509,928 53,431,512 9.200 2019-11-18
1009 2019-11-18 5,808,573 -17,600 1.62 358,509,928 54,600,586 9.400 2019-11-14
1010 2019-11-15 5,826,173 -10,000 1.63 358,509,928 54,183,409 9.300 2019-11-13
1011 2019-11-12 5,836,173 -6,000 1.63 358,509,928 56,610,878 9.700 2019-11-08
1012 2019-11-11 5,842,173 -4,000 1.63 358,509,928 56,669,078 9.700 2019-11-07
1013 2019-11-08 5,846,173 -600 1.63 358,509,928 54,954,026 9.400 2019-11-06
1014 2019-11-06 5,846,773 -1,200 1.63 358,509,928 54,959,666 9.400 2019-11-04
1015 2019-11-05 5,847,973 4,600 1.63 358,509,928 55,555,744 9.500 2019-11-01
1016 2019-10-30 5,843,373 -3,200 1.63 358,509,928 57,265,055 9.800 2019-10-28
1017 2019-10-29 5,846,573 8,000 1.63 358,509,928 57,881,073 9.900 2019-10-25
1018 2019-10-28 5,838,573 17,400 1.63 358,509,928 57,218,015 9.800 2019-10-24
1019 2019-10-25 5,821,173 -4,000 1.62 358,509,928 56,465,378 9.700 2019-10-23
1020 2019-10-24 5,825,173 3,000 1.62 358,509,928 56,504,178 9.700 2019-10-22
1021 2019-10-23 5,822,173 9,800 1.62 358,509,928 55,892,861 9.600 2019-10-21
1022 2019-10-22 5,812,373 6,600 1.62 358,509,928 55,217,544 9.500 2019-10-18
1023 2019-10-17 5,805,773 1,000 1.62 358,509,928 53,413,112 9.200 2019-10-15
1024 2019-10-16 5,804,773 6,000 1.62 358,509,928 53,984,389 9.300 2019-10-14
1025 2019-10-11 5,798,773 -800 1.62 358,509,928 53,928,589 9.300 2019-10-09
1026 2019-10-09 5,799,573 -2,000 1.62 358,509,928 53,936,029 9.300 2019-10-04
1027 2019-10-08 5,801,573 -15,000 1.62 358,509,928 53,954,629 9.300 2019-10-03
1028 2019-09-27 5,816,573 -10,000 1.62 358,509,928 53,512,472 9.200 2019-09-25
1029 2019-09-26 5,826,573 17,400 1.63 358,509,928 54,187,129 9.300 2019-09-24
1030 2019-09-24 5,809,173 -3,400 1.62 358,509,928 54,606,226 9.400 2019-09-20
1031 2019-09-23 5,812,573 -4,200 1.62 358,509,928 55,800,701 9.600 2019-09-19
1032 2019-09-20 5,816,773 -10,000 1.62 358,509,928 57,004,375 9.800 2019-09-18
1033 2019-09-19 5,826,773 -17,200 1.63 358,509,928 57,102,375 9.800 2019-09-17
1034 2019-09-18 5,843,973 -27,400 1.63 358,509,928 56,686,538 9.700 2019-09-16
1035 2019-09-17 5,871,373 42,200 1.64 358,509,928 55,778,044 9.500 2019-09-13
1036 2019-09-16 5,829,173 7,600 1.63 358,509,928 54,794,226 9.400 2019-09-12
1037 2019-09-13 5,821,573 8,200 1.62 358,509,928 52,976,314 9.100 2019-09-11
1038 2019-09-11 5,813,373 -3,000 1.62 358,509,928 51,739,020 8.900 2019-09-09
1039 2019-09-10 5,816,373 20,000 1.62 358,509,928 51,765,720 8.900 2019-09-06
1040 2019-09-06 5,796,373 -400 1.62 358,509,928 49,269,171 8.500 2019-09-04
1041 2019-09-02 5,796,773 -18,000 1.62 358,509,928 50,431,925 8.700 2019-08-29
1042 2019-08-30 5,814,773 -2,800 1.62 358,509,928 50,588,525 8.700 2019-08-28
1043 2019-08-28 5,817,573 -3,200 1.62 358,509,928 48,867,613 8.400 2019-08-26
1044 2019-08-27 5,820,773 -8,000 1.62 358,509,928 50,058,648 8.600 2019-08-23
1045 2019-08-26 5,828,773 -11,400 1.63 358,509,928 50,127,448 8.600 2019-08-22
1046 2019-08-23 5,840,173 1,000 1.63 358,509,928 49,057,453 8.400 2019-08-21
1047 2019-08-22 5,839,173 -19,400 1.63 358,509,928 48,465,136 8.300 2019-08-20
1048 2019-08-21 5,858,573 -2,400 1.63 358,509,928 48,040,299 8.200 2019-08-19
1049 2019-08-20 5,860,973 -1,600 1.63 358,509,928 43,957,298 7.500 2019-08-16
1050 2019-08-19 5,862,573 -6,000 1.64 358,509,928 43,969,298 7.500 2019-08-15
1051 2019-08-16 5,868,573 -1,800 1.64 358,509,928 45,774,869 7.800 2019-08-14
1052 2019-08-15 5,870,373 -14,400 1.64 358,509,928 46,375,947 7.900 2019-08-13
1053 2019-08-14 5,884,773 -37,800 1.64 358,509,928 50,020,571 8.500 2019-08-12
1054 2019-08-13 5,922,573 -2,000 1.65 358,509,928 50,341,871 8.500 2019-08-09
1055 2019-08-12 5,924,573 1,800 1.65 358,509,928 47,396,584 8.000 2019-08-08
1056 2019-08-09 5,922,773 -3,800 1.65 358,509,928 45,013,075 7.600 2019-08-07
1057 2019-08-08 5,926,573 -5,000 1.65 358,509,928 42,671,326 7.200 2019-08-06
1058 2019-08-07 5,931,573 10,000 1.65 358,509,928 37,368,910 6.300 2019-08-05
1059 2019-08-06 5,921,573 8,200 1.65 358,509,928 39,082,382 6.600 2019-08-02
1060 2019-08-05 5,913,373 1,400 1.65 358,509,928 40,802,274 6.900 2019-08-01
1061 2019-08-02 5,911,973 -20,000 1.65 358,509,928 44,930,995 7.600 2019-07-31
1062 2019-07-31 5,931,973 -91,800 1.65 358,509,928 46,269,389 7.800 2019-07-29
1063 2019-07-29 6,023,773 10,000 1.68 358,509,928 46,985,429 7.800 2019-07-25
1064 2019-07-25 6,013,773 3,400 1.68 358,509,928 46,907,429 7.800 2019-07-23
1065 2019-07-24 6,010,373 -5,000 1.68 358,509,928 48,082,984 8.000 2019-07-22
1066 2019-07-23 6,015,373 5,000 1.68 358,509,928 49,927,596 8.300 2019-07-19
1067 2019-07-19 6,010,373 -2,000 1.68 358,509,928 49,285,059 8.200 2019-07-17
1068 2019-07-18 6,012,373 -4,000 1.68 358,509,928 47,497,747 7.900 2019-07-16
1069 2019-07-17 6,016,373 -1,200 1.68 358,509,928 46,927,709 7.800 2019-07-15
1070 2019-07-16 6,017,573 -2,700 1.68 358,509,928 48,742,341 8.100 2019-07-12
1071 2019-07-15 6,020,273 1,600 1.68 358,509,928 48,764,211 8.100 2019-07-11
1072 2019-07-12 6,018,673 -2,200 1.77 339,392,328 48,751,251 8.100 2019-07-10
1073 2019-07-11 6,020,873 24,053 1.77 339,392,328 48,166,984 8.000 2019-07-09
1074 2019-07-10 5,996,820 -8,000 1.77 339,392,328 46,175,514 7.700 2019-07-08
1075 2019-07-09 6,004,820 3,200 1.77 339,392,328 46,237,114 7.700 2019-07-05
1076 2019-07-08 6,001,620 13,000 1.77 339,392,328 48,012,960 8.000 2019-07-04
1077 2019-07-05 5,988,620 44,000 1.76 339,392,328 46,711,236 7.800 2019-07-03
1078 2019-07-04 5,944,620 -3,000 1.75 339,392,328 49,340,346 8.300 2019-07-02
1079 2019-07-03 5,947,620 -13,000 1.75 339,392,328 50,554,770 8.500 2019-06-28
1080 2019-07-02 5,960,620 9,000 1.76 339,392,328 50,069,208 8.400 2019-06-27
1081 2019-06-28 5,951,620 3,000 1.75 339,392,328 50,588,770 8.500 2019-06-26
1082 2019-06-27 5,948,620 18,000 1.75 339,392,328 49,968,408 8.400 2019-06-25
1083 2019-06-25 5,930,620 -1,400 1.75 339,392,328 52,189,456 8.800 2019-06-21
1084 2019-06-24 5,932,020 20,400 1.75 339,392,328 51,608,574 8.700 2019-06-20
1085 2019-06-21 5,911,620 22,000 1.74 339,392,328 53,204,580 9.000 2019-06-19
1086 2019-06-20 5,889,620 -6,000 1.74 339,392,328 53,006,580 9.000 2019-06-18
1087 2019-06-19 5,895,620 2,200 1.74 339,392,328 52,471,018 8.900 2019-06-17
1088 2019-06-18 5,893,420 -5,000 1.74 339,392,328 52,451,438 8.900 2019-06-14
1089 2019-06-17 5,898,420 -8,400 1.74 339,392,328 54,265,464 9.200 2019-06-13
1090 2019-06-14 5,906,820 2,400 1.74 339,392,328 54,933,426 9.300 2019-06-12
1091 2019-06-13 5,904,420 -10,000 1.74 339,392,328 57,272,874 9.700 2019-06-11
1092 2019-06-12 5,914,420 -5,200 1.74 339,392,328 57,369,874 9.700 2019-06-10
1093 2019-06-11 5,919,620 -3,600 1.74 339,392,328 56,828,352 9.600 2019-06-06
1094 2019-06-10 5,923,220 -16,200 1.75 339,392,328 57,455,234 9.700 2019-06-05
1095 2019-06-06 5,939,420 -6,000 1.75 339,392,328 56,424,490 9.500 2019-06-04
1096 2019-06-05 5,945,420 -42,600 1.75 339,392,328 56,481,490 9.500 2019-06-03
1097 2019-06-03 5,988,020 -5,000 1.76 339,392,328 56,886,190 9.500 2019-05-30
1098 2019-05-31 5,993,020 -10,000 1.77 339,392,328 58,132,294 9.700 2019-05-29
1099 2019-05-30 6,003,020 3,000 1.77 339,392,328 58,229,294 9.700 2019-05-28
1100 2019-05-29 6,000,020 -5,000 1.77 339,392,328 54,600,182 9.100 2019-05-27
1101 2019-05-28 6,005,020 2,000 1.77 339,392,328 55,246,184 9.200 2019-05-24
1102 2019-05-27 6,003,020 400 1.77 339,392,328 55,828,086 9.300 2019-05-23
1103 2019-05-23 6,002,620 -5,000 1.77 339,392,328 56,424,628 9.400 2019-05-21
1104 2019-05-22 6,007,620 -20,400 1.77 339,392,328 57,072,390 9.500 2019-05-20
1105 2019-05-21 6,028,020 4,800 1.78 339,392,328 58,471,794 9.700 2019-05-17
1106 2019-05-20 6,023,220 20,000 1.77 339,392,328 60,232,200 10.00 2019-05-16
1107 2019-05-17 6,003,220 -5,000 1.77 339,392,328 57,630,912 9.600 2019-05-15
1108 2019-05-16 6,008,220 -4,400 1.77 339,392,328 57,678,912 9.600 2019-05-14
1109 2019-05-15 6,012,620 4,800 1.77 339,392,328 55,917,366 9.300 2019-05-10
1110 2019-05-14 6,007,820 -28,200 1.88 319,392,328 57,074,290 9.500 2019-05-09
1111 2019-05-10 6,036,020 31,200 1.89 319,392,328 58,549,394 9.700 2019-05-08
1112 2019-05-09 6,004,820 -6,000 1.88 319,392,328 55,244,344 9.200 2019-05-07
1113 2019-05-08 6,010,820 -5,400 1.88 319,392,328 53,496,298 8.900 2019-05-06
1114 2019-05-07 6,016,220 -5,800 1.88 319,392,328 55,349,224 9.200 2019-05-03
1115 2019-05-06 6,022,020 -18,000 1.89 319,392,328 54,800,382 9.100 2019-05-02
1116 2019-05-03 6,040,020 -6,200 1.89 319,392,328 54,964,182 9.100 2019-04-30
1117 2019-05-02 6,046,220 -800 1.89 319,392,328 55,020,602 9.100 2019-04-29
1118 2019-04-29 6,047,020 10,000 1.89 319,392,328 53,213,776 8.800 2019-04-25
1119 2019-04-26 6,037,020 14,400 1.89 319,392,328 53,729,478 8.900 2019-04-24
1120 2019-04-25 6,022,620 14,000 1.89 319,392,328 54,203,580 9.000 2019-04-23
1121 2019-04-24 6,008,620 12,200 1.88 319,392,328 52,875,856 8.800 2019-04-18
1122 2019-04-23 5,996,420 -6,800 1.88 319,392,328 54,567,422 9.100 2019-04-17
1123 2019-04-18 6,003,220 21,400 1.88 319,392,328 52,228,014 8.700 2019-04-16
1124 2019-04-17 5,981,820 -2,000 1.87 319,392,328 53,238,198 8.900 2019-04-15
1125 2019-04-15 5,983,820 5,000 1.87 319,392,328 54,452,762 9.100 2019-04-11
1126 2019-04-12 5,978,820 54,000 1.87 319,392,328 53,809,380 9.000 2019-04-10
1127 2019-04-11 5,924,820 34,800 1.86 319,392,328 53,323,380 9.000 2019-04-09
1128 2019-04-10 5,890,020 18,400 1.84 319,392,328 53,599,182 9.100 2019-04-08
1129 2019-04-09 5,871,620 114,800 1.84 319,392,328 55,193,228 9.400 2019-04-04
1130 2019-04-08 5,756,820 36,400 1.80 319,392,328 54,689,790 9.500 2019-04-03
1131 2019-04-04 5,720,420 18,400 1.79 319,392,328 56,060,116 9.800 2019-04-02
1132 2019-04-03 5,702,020 -138,200 1.79 319,392,328 56,449,998 9.900 2019-04-01
1133 2019-04-02 5,840,220 -11,750 1.83 319,392,328 57,818,178 9.900 2019-03-29
1134 2019-03-29 5,851,970 1,000 1.83 319,392,328 58,519,700 10.00 2019-03-27
1135 2019-03-28 5,850,970 -10,400 1.83 319,392,328 57,924,603 9.900 2019-03-26
1136 2019-03-27 5,861,370 -20,250 1.84 319,392,328 58,027,563 9.900 2019-03-25
1137 2019-03-26 5,881,620 26,800 1.84 319,392,328 58,816,200 10.00 2019-03-22
1138 2019-03-25 5,854,820 -3,600 1.83 319,392,328 59,719,164 10.20 2019-03-21
1139 2019-03-22 5,858,420 -4,000 1.83 319,392,328 58,584,200 10.00 2019-03-20
1140 2019-03-21 5,862,420 -22,400 1.84 319,392,328 58,624,200 10.00 2019-03-19
1141 2019-03-20 5,884,820 -48,000 1.84 319,392,328 60,025,164 10.20 2019-03-18
1142 2019-03-19 5,932,820 5,400 1.86 319,392,328 62,887,892 10.60 2019-03-15
1143 2019-03-18 5,927,420 400 1.86 319,392,328 62,830,652 10.60 2019-03-14
1144 2019-03-15 5,927,020 4,400 1.86 319,392,328 58,677,498 9.900 2019-03-13
1145 2019-03-14 5,922,620 30,400 1.85 319,392,328 59,226,200 10.00 2019-03-12
1146 2019-03-13 5,892,220 12,400 1.84 319,392,328 60,100,644 10.20 2019-03-11
1147 2019-03-12 5,879,820 -4,200 1.84 319,392,328 58,210,218 9.900 2019-03-08
1148 2019-03-11 5,884,020 -17,000 1.84 319,392,328 58,840,200 10.00 2019-03-07
1149 2019-03-07 5,901,020 51,000 1.85 319,392,328 60,190,404 10.20 2019-03-05
1150 2019-03-06 5,850,020 66,200 1.83 319,392,328 60,840,208 10.40 2019-03-04
1151 2019-03-05 5,783,820 50,800 1.81 319,392,328 58,994,964 10.20 2019-03-01
1152 2019-03-04 5,733,020 26,000 1.79 319,392,328 58,476,804 10.20 2019-02-28
1153 2019-03-01 5,707,020 27,200 1.79 319,392,328 58,211,604 10.20 2019-02-27
1154 2019-02-28 5,679,820 9,200 1.78 319,392,328 60,206,092 10.60 2019-02-26
1155 2019-02-27 5,670,620 1,200 1.78 319,392,328 60,108,572 10.60 2019-02-25
1156 2019-02-26 5,669,420 59,600 1.78 319,392,328 58,961,968 10.40 2019-02-22
1157 2019-02-25 5,609,820 4,600 1.76 319,392,328 62,829,984 11.20 2019-02-21
1158 2019-02-22 5,605,220 1,000 1.75 319,392,328 57,173,244 10.20 2019-02-20
1159 2019-02-20 5,604,220 1,000 1.75 319,392,328 56,042,200 10.00 2019-02-18
1160 2019-02-19 5,603,220 12,600 1.75 319,392,328 53,790,912 9.600 2019-02-15
1161 2019-02-18 5,590,620 -1,400 1.75 319,392,328 54,788,076 9.800 2019-02-14
1162 2019-02-15 5,592,020 90,800 1.75 319,392,328 55,920,200 10.00 2019-02-13
1163 2019-02-14 5,501,220 -2,000 1.72 319,392,328 54,462,078 9.900 2019-02-12
1164 2019-02-13 5,503,220 22,800 1.72 319,392,328 56,132,844 10.20 2019-02-11
1165 2019-02-12 5,480,420 18,200 1.72 319,392,328 56,996,368 10.40 2019-02-08
1166 2019-02-11 5,462,220 52,800 1.71 319,392,328 52,437,312 9.600 2019-02-01
1167 2019-02-08 5,409,420 800 1.69 319,392,328 49,225,722 9.100 2019-01-31
1168 2019-01-31 5,408,620 5,000 1.69 319,392,328 52,463,614 9.700 2019-01-29
1169 2019-01-30 5,403,620 -3,000 1.69 319,392,328 52,955,476 9.800 2019-01-28
1170 2019-01-29 5,406,620 10,400 1.69 319,392,328 52,984,876 9.800 2019-01-25
1171 2019-01-28 5,396,220 -4,200 1.69 319,392,328 53,422,578 9.900 2019-01-24
1172 2019-01-25 5,400,420 200 1.69 319,392,328 50,763,948 9.400 2019-01-23
1173 2019-01-24 5,400,220 14,800 1.69 319,392,328 51,302,090 9.500 2019-01-22
1174 2019-01-23 5,385,420 -10,000 1.69 319,392,328 50,622,948 9.400 2019-01-21
1175 2019-01-22 5,395,420 -4,000 1.69 319,392,328 51,256,490 9.500 2019-01-18
1176 2019-01-21 5,399,420 117,200 1.69 319,392,328 51,834,432 9.600 2019-01-17
1177 2019-01-18 5,282,220 -1,200 1.65 319,392,328 47,539,980 9.000 2019-01-16
1178 2019-01-17 5,283,420 19,800 1.65 319,392,328 45,965,754 8.700 2019-01-15
1179 2019-01-16 5,263,620 -12,600 1.65 319,392,328 45,267,132 8.600 2019-01-14
1180 2019-01-15 5,276,220 18,000 1.65 319,392,328 47,485,980 9.000 2019-01-11
1181 2019-01-14 5,258,220 -7,400 1.65 319,392,328 48,901,446 9.300 2019-01-10
1182 2019-01-11 5,265,620 57,800 1.65 319,392,328 48,443,704 9.200 2019-01-09
1183 2019-01-10 5,207,820 42,000 1.63 319,392,328 48,953,508 9.400 2019-01-08
1184 2019-01-09 5,165,820 1,000 1.62 319,392,328 48,042,126 9.300 2019-01-07
1185 2019-01-08 5,164,820 2,800 1.62 319,392,328 49,065,790 9.500 2019-01-04
1186 2019-01-07 5,162,020 -14,000 1.62 319,392,328 50,587,796 9.800 2019-01-03
1187 2019-01-04 5,176,020 18,200 1.62 319,392,328 51,242,598 9.900 2019-01-02
1188 2019-01-03 5,157,820 277,200 1.61 319,392,328 50,030,854 9.700 2018-12-28
1189 2018-12-28 4,880,620 -17,800 1.53 319,392,328 49,782,324 10.20 2018-12-21
1190 2018-12-27 4,898,420 118,800 1.53 319,392,328 48,984,200 10.00 2018-12-20
1191 2018-12-21 4,779,620 114,200 1.50 319,392,328 50,663,972 10.60 2018-12-19
1192 2018-12-20 4,665,420 21,400 1.46 319,392,328 55,985,040 12.00 2018-12-18
1193 2018-12-19 4,644,020 -20,000 1.45 319,392,328 45,511,396 9.800 2018-12-17
1194 2018-12-18 4,664,020 -4,200 1.54 302,762,269 46,640,200 10.00 2018-12-14
1195 2018-12-17 4,668,220 138,600 1.54 302,762,269 46,682,200 10.00 2018-12-13
1196 2018-12-14 4,529,620 4,200 1.50 302,762,269 43,937,314 9.700 2018-12-12
1197 2018-12-13 4,525,420 32,800 1.49 302,762,269 44,801,658 9.900 2018-12-11
1198 2018-12-12 4,492,620 16,600 1.48 302,762,269 45,824,724 10.20 2018-12-10
1199 2018-12-10 4,476,020 4,800 1.48 302,762,269 43,864,996 9.800 2018-12-06
1200 2018-12-07 4,471,220 -12,800 1.48 302,762,269 44,712,200 10.00 2018-12-05
1201 2018-12-05 4,484,020 5,200 1.48 302,762,269 45,737,004 10.20 2018-12-03
1202 2018-12-04 4,478,820 16,000 1.48 302,762,269 45,683,964 10.20 2018-11-30
1203 2018-12-03 4,462,820 -3,600 1.47 302,762,269 44,628,200 10.00 2018-11-29
1204 2018-11-30 4,466,420 1,000 1.48 302,762,269 47,344,052 10.60 2018-11-28
1205 2018-11-29 4,465,420 11,200 1.47 302,762,269 46,440,368 10.40 2018-11-27
1206 2018-11-27 4,454,220 13,600 1.47 302,762,269 48,996,420 11.00 2018-11-23
1207 2018-11-26 4,440,620 20,000 1.47 302,762,269 48,846,820 11.00 2018-11-22
1208 2018-11-23 4,420,620 -7,000 1.46 302,762,269 48,626,820 11.00 2018-11-21
1209 2018-11-22 4,427,620 2,000 1.46 302,762,269 48,703,820 11.00 2018-11-20
1210 2018-11-20 4,425,620 -1,600 1.46 302,762,269 49,566,944 11.20 2018-11-16
1211 2018-11-19 4,427,220 -4,800 1.46 302,762,269 52,241,196 11.80 2018-11-15
1212 2018-11-16 4,432,020 39,800 1.46 302,762,269 47,865,816 10.80 2018-11-14
1213 2018-11-15 4,392,220 -11,000 1.45 302,762,269 49,192,864 11.20 2018-11-13
1214 2018-11-14 4,403,220 6,000 1.45 302,762,269 51,957,996 11.80 2018-11-12
1215 2018-11-13 4,397,220 18,000 1.45 302,762,269 47,489,976 10.80 2018-11-09
1216 2018-11-12 4,379,220 15,400 1.45 302,762,269 49,047,264 11.20 2018-11-08
1217 2018-11-09 4,363,820 -600 1.44 302,762,269 49,747,548 11.40 2018-11-07
1218 2018-11-08 4,364,420 200 1.44 302,762,269 48,008,620 11.00 2018-11-06
1219 2018-11-07 4,364,220 15,200 1.44 302,762,269 47,133,576 10.80 2018-11-05
1220 2018-11-06 4,349,020 9,800 1.44 302,762,269 51,318,436 11.80 2018-11-02
1221 2018-11-05 4,339,220 19,800 1.43 302,762,269 51,202,796 11.80 2018-11-01
1222 2018-11-02 4,319,420 1,200 1.43 302,762,269 45,785,852 10.60 2018-10-31
1223 2018-11-01 4,318,220 108,000 1.43 302,762,269 46,636,776 10.80 2018-10-30
1224 2018-10-31 4,210,220 178,800 1.39 302,762,269 49,680,596 11.80 2018-10-29
1225 2018-10-29 4,031,420 20,200 1.36 295,894,269 52,408,460 13.00 2018-10-25
1226 2018-10-25 4,011,220 200 1.36 295,894,269 55,354,836 13.80 2018-10-23
1227 2018-10-24 4,011,020 -2,400 1.36 295,894,269 56,956,484 14.20 2018-10-22
1228 2018-10-23 4,013,420 -200 1.36 295,894,269 59,398,616 14.80 2018-10-19
1229 2018-10-22 4,013,620 5,000 1.36 295,894,269 55,387,956 13.80 2018-10-18
1230 2018-10-19 4,008,620 4,200 1.35 295,894,269 56,120,680 14.00 2018-10-16
1231 2018-10-16 4,004,420 -22,000 1.35 295,894,269 62,468,952 15.60 2018-10-12
1232 2018-10-15 4,026,420 362,200 1.36 295,894,269 62,006,868 15.40 2018-10-11
1233 2018-10-11 3,664,220 400 1.24 295,894,269 65,955,960 18.00 2018-10-09
1234 2018-10-10 3,663,820 -36,100 1.24 295,894,269 65,948,760 18.00 2018-10-08
1235 2018-10-09 3,699,920 -200 1.25 295,894,269 70,298,480 19.00 2018-10-05
1236 2018-10-08 3,700,120 2,600 1.25 295,894,269 72,522,352 19.60 2018-10-04
1237 2018-10-04 3,697,520 -5,600 1.25 295,894,269 72,471,392 19.60 2018-10-02
1238 2018-10-03 3,703,120 -2,200 1.25 295,894,269 74,062,400 20.00 2018-09-28
1239 2018-10-02 3,705,320 600 1.25 295,894,269 75,588,528 20.40 2018-09-27
1240 2018-09-28 3,704,720 10,000 1.25 295,894,269 76,317,232 20.60 2018-09-26
1241 2018-09-24 3,694,720 13,400 1.25 295,894,269 76,850,176 20.80 2018-09-20
1242 2018-09-21 3,681,320 -5,400 1.24 295,894,269 76,571,456 20.80 2018-09-19
1243 2018-09-20 3,686,720 1,000 1.25 295,894,269 77,421,120 21.00 2018-09-18
1244 2018-09-19 3,685,720 7,800 1.25 295,894,269 78,137,264 21.20 2018-09-17
1245 2018-09-18 3,677,920 -10,800 1.24 295,894,269 80,178,656 21.80 2018-09-14
1246 2018-09-17 3,688,720 -200 1.25 295,894,269 78,200,864 21.20 2018-09-13
1247 2018-09-14 3,688,920 -1,400 1.25 295,894,269 80,418,456 21.80 2018-09-12
1248 2018-09-13 3,690,320 1,800 1.25 295,894,269 78,234,784 21.20 2018-09-11
1249 2018-09-12 3,688,520 -5,400 1.25 295,894,269 81,147,440 22.00 2018-09-10
1250 2018-09-11 3,693,920 10,575 1.25 295,894,269 79,788,672 21.60 2018-09-07
1251 2018-09-10 3,683,345 13,400 1.24 295,894,269 81,033,590 22.00 2018-09-06
1252 2018-09-05 3,669,945 -12,400 1.24 295,894,269 74,866,878 20.40 2018-09-03
1253 2018-09-04 3,682,345 11,000 1.24 295,894,269 77,329,245 21.00 2018-08-31
1254 2018-08-31 3,671,345 -1,400 1.24 295,894,269 80,769,590 22.00 2018-08-29
1255 2018-08-30 3,672,745 -7,600 1.24 295,894,269 76,393,096 20.80 2018-08-28
1256 2018-08-29 3,680,345 -400 1.24 295,894,269 81,703,659 22.20 2018-08-27
1257 2018-08-28 3,680,745 13,600 1.24 295,894,269 75,823,347 20.60 2018-08-24
1258 2018-08-27 3,667,145 200 1.24 295,894,269 69,675,755 19.00 2018-08-23
1259 2018-08-24 3,666,945 124,400 1.24 295,894,269 69,671,955 19.00 2018-08-22
1260 2018-08-23 3,542,545 110,200 1.20 295,642,269 68,725,373 19.40 2018-08-21
1261 2018-08-22 3,432,345 8,000 1.16 295,642,269 74,825,121 21.80 2018-08-20
1262 2018-08-20 3,424,345 -600 1.16 295,642,269 71,226,376 20.80 2018-08-16
1263 2018-08-17 3,424,945 -7,800 1.16 295,642,269 73,293,823 21.40 2018-08-15
1264 2018-08-16 3,432,745 -3,200 1.16 295,642,269 80,326,233 23.40 2018-08-14
1265 2018-08-14 3,435,945 5,000 1.16 295,642,269 78,339,546 22.80 2018-08-10
1266 2018-08-13 3,430,945 1,800 1.16 295,642,269 79,597,924 23.20 2018-08-09
1267 2018-08-10 3,429,145 400 1.16 295,642,269 80,241,993 23.40 2018-08-08
1268 2018-08-09 3,428,745 -800 1.16 295,642,269 79,546,884 23.20 2018-08-07
1269 2018-08-08 3,429,545 -18,200 1.16 295,642,269 82,994,989 24.20 2018-08-06
1270 2018-08-07 3,447,745 -11,050 1.17 295,642,269 79,298,135 23.00 2018-08-03
1271 2018-08-06 3,458,795 -3,000 1.17 295,642,269 65,025,346 18.80 2018-08-02
1272 2018-08-03 3,461,795 3,400 1.17 295,642,269 65,081,746 18.80 2018-08-01
1273 2018-08-02 3,458,395 1,000 1.17 295,642,269 64,326,147 18.60 2018-07-31
1274 2018-08-01 3,457,395 3,600 1.17 295,642,269 64,999,026 18.80 2018-07-30
1275 2018-07-26 3,453,795 -5,000 1.17 295,642,269 65,622,105 19.00 2018-07-24
1276 2018-07-25 3,458,795 6,400 1.17 295,642,269 65,717,105 19.00 2018-07-23
1277 2018-07-24 3,452,395 191,200 1.17 295,642,269 70,428,858 20.40 2018-07-20
1278 2018-07-23 3,261,195 5,000 1.10 295,642,269 69,137,334 21.20 2018-07-19
1279 2018-07-19 3,256,195 2,200 1.10 295,642,269 71,636,290 22.00 2018-07-17
1280 2018-07-18 3,253,995 -7,400 1.10 295,642,269 74,191,086 22.80 2018-07-16
1281 2018-07-17 3,261,395 -400 1.10 295,642,269 75,012,085 23.00 2018-07-13
1282 2018-07-16 3,261,795 1,800 1.10 295,642,269 75,021,285 23.00 2018-07-12
1283 2018-07-13 3,259,995 -200 1.10 295,642,269 73,675,887 22.60 2018-07-11
1284 2018-07-12 3,260,195 6,400 1.10 295,642,269 73,028,368 22.40 2018-07-10
1285 2018-07-11 3,253,795 -4,000 1.10 295,642,269 73,535,767 22.60 2018-07-09
1286 2018-07-10 3,257,795 -29,000 1.10 295,642,269 72,974,608 22.40 2018-07-06
1287 2018-07-09 3,286,795 -69,000 1.11 295,642,269 72,966,849 22.20 2018-07-05
1288 2018-07-06 3,355,795 1,000 1.14 295,642,269 75,840,967 22.60 2018-07-04
1289 2018-07-05 3,354,795 -18,000 1.13 295,642,269 76,489,326 22.80 2018-07-03
1290 2018-07-04 3,372,795 5,000 1.14 295,642,269 79,597,962 23.60 2018-06-29
1291 2018-07-03 3,367,795 -17,000 1.14 295,642,269 77,459,285 23.00 2018-06-28
1292 2018-06-29 3,384,795 -400 1.14 295,642,269 77,173,326 22.80 2018-06-27
1293 2018-06-28 3,385,195 -9,000 1.15 295,642,269 80,567,641 23.80 2018-06-26
1294 2018-06-27 3,394,195 207,400 1.15 295,642,269 82,818,358 24.40 2018-06-25
1295 2018-06-26 3,186,795 38,200 1.08 295,642,269 75,845,721 23.80 2018-06-22
1296 2018-06-25 3,148,595 -4,000 1.07 295,642,269 70,528,528 22.40 2018-06-21
1297 2018-06-22 3,152,595 21,200 1.07 295,642,269 80,706,432 25.60 2018-06-20
1298 2018-06-21 3,131,395 2,400 1.06 295,642,269 80,163,712 25.60 2018-06-19
1299 2018-06-20 3,128,995 -1,400 1.06 295,642,269 88,237,659 28.20 2018-06-15
1300 2018-06-19 3,130,395 36,000 1.06 295,642,269 93,285,771 29.80 2018-06-14
1301 2018-06-15 3,094,395 7,200 1.05 295,642,269 92,212,971 29.80 2018-06-13
1302 2018-06-14 3,087,195 11,600 1.04 295,642,269 94,468,167 30.60 2018-06-12
1303 2018-06-13 3,075,595 3,400 1.04 295,642,269 94,113,207 30.60 2018-06-11
1304 2018-06-12 3,072,195 2,600 1.04 295,642,269 93,394,728 30.40 2018-06-08
1305 2018-06-11 3,069,595 1,400 1.04 295,642,269 94,543,526 30.80 2018-06-07
1306 2018-06-08 3,068,195 2,400 1.04 295,642,269 95,114,045 31.00 2018-06-06
1307 2018-06-07 3,065,795 600 1.04 295,642,269 90,747,532 29.60 2018-06-05
1308 2018-06-06 3,065,195 2,400 1.04 295,642,269 92,568,889 30.20 2018-06-04
1309 2018-06-05 3,062,795 -30,400 1.04 295,642,269 93,721,527 30.60 2018-06-01
1310 2018-06-04 3,093,195 8,800 1.05 295,642,269 92,795,850 30.00 2018-05-31
1311 2018-06-01 3,084,395 -600 1.04 295,642,269 94,999,366 30.80 2018-05-30
1312 2018-05-31 3,084,995 -1,000 1.04 295,642,269 95,634,845 31.00 2018-05-29
1313 2018-05-30 3,085,995 -7,800 1.04 295,642,269 97,517,442 31.60 2018-05-28
1314 2018-05-29 3,093,795 -8,400 1.05 295,642,269 96,526,404 31.20 2018-05-25
1315 2018-05-28 3,102,195 1,000 1.05 295,642,269 96,168,045 31.00 2018-05-24
1316 2018-05-25 3,101,195 -29,800 1.05 295,642,269 96,137,045 31.00 2018-05-23
1317 2018-05-24 3,130,995 1,800 1.06 295,642,269 96,434,646 30.80 2018-05-21
1318 2018-05-23 3,129,195 30,200 1.06 295,642,269 97,630,884 31.20 2018-05-18
1319 2018-05-21 3,098,995 -5,600 1.05 295,642,269 98,548,041 31.80 2018-05-17
1320 2018-05-18 3,104,595 5,200 1.05 295,642,269 99,347,040 32.00 2018-05-16
1321 2018-05-17 3,099,395 -31,000 1.05 295,642,269 100,420,398 32.40 2018-05-15
1322 2018-05-16 3,130,395 5,900 1.06 295,642,269 103,303,035 33.00 2018-05-14
1323 2018-05-15 3,124,495 -7,200 1.06 295,642,269 109,357,325 35.00 2018-05-11
1324 2018-05-14 3,131,695 7,600 1.06 295,642,269 102,719,596 32.80 2018-05-10
1325 2018-05-11 3,124,095 20,200 1.06 295,642,269 109,343,325 35.00 2018-05-09
1326 2018-05-10 3,103,895 -20,800 1.05 295,642,269 99,324,640 32.00 2018-05-08
1327 2018-05-09 3,124,695 -10,200 1.06 295,642,269 99,990,240 32.00 2018-05-07
1328 2018-05-08 3,134,895 -5,400 1.06 295,642,269 102,197,577 32.60 2018-05-04
1329 2018-05-07 3,140,295 -2,400 1.06 295,642,269 101,745,558 32.40 2018-05-03
1330 2018-05-04 3,142,695 -1,000 1.06 295,642,269 102,451,857 32.60 2018-05-02
1331 2018-05-03 3,143,695 1,000 1.06 295,642,269 101,855,718 32.40 2018-04-30
1332 2018-05-02 3,142,695 -400 1.06 295,642,269 99,937,701 31.80 2018-04-27
1333 2018-04-30 3,143,095 -600 1.06 295,642,269 100,579,040 32.00 2018-04-26
1334 2018-04-27 3,143,695 4,600 1.06 295,642,269 98,712,023 31.40 2018-04-25
1335 2018-04-26 3,139,095 -11,000 1.06 295,642,269 100,451,040 32.00 2018-04-24
1336 2018-04-25 3,150,095 4,800 1.07 295,642,269 98,282,964 31.20 2018-04-23
1337 2018-04-24 3,145,295 800 1.06 295,642,269 100,020,381 31.80 2018-04-20
1338 2018-04-23 3,144,495 -23,200 1.06 295,642,269 98,108,244 31.20 2018-04-19
1339 2018-04-20 3,167,695 157,600 1.07 295,642,269 96,931,467 30.60 2018-04-18
1340 2018-04-19 3,010,095 48,800 1.02 295,642,269 93,312,945 31.00 2018-04-17
1341 2018-04-18 2,961,295 -19,000 1.00 295,642,269 94,761,440 32.00 2018-04-16
1342 2018-04-17 2,980,295 -25,200 1.01 295,642,269 100,137,912 33.60 2018-04-13
1343 2018-04-16 3,005,495 -4,800 1.02 295,642,269 102,186,830 34.00 2018-04-12
1344 2018-04-13 3,010,295 600 1.02 295,642,269 104,758,266 34.80 2018-04-11
1345 2018-04-12 3,009,695 -7,600 1.02 295,642,269 108,349,020 36.00 2018-04-10
1346 2018-04-10 3,017,295 -35,600 1.02 295,642,269 105,605,325 35.00 2018-04-06
1347 2018-04-09 3,052,895 -5,600 1.03 295,642,269 105,630,167 34.60 2018-04-04
1348 2018-04-06 3,058,495 -1,600 1.03 295,642,269 105,212,228 34.40 2018-04-03
1349 2018-04-04 3,060,095 7,000 1.04 295,642,269 107,103,325 35.00 2018-03-29
1350 2018-04-03 3,053,095 -4,000 1.03 295,642,269 108,079,563 35.40 2018-03-28
1351 2018-03-29 3,057,095 -21,800 1.03 295,642,269 108,221,163 35.40 2018-03-27
1352 2018-03-28 3,078,895 200 1.04 295,642,269 110,840,220 36.00 2018-03-26
1353 2018-03-27 3,078,695 1,000 1.04 295,642,269 110,217,281 35.80 2018-03-23
1354 2018-03-26 3,077,695 600 1.04 295,642,269 114,490,254 37.20 2018-03-22
1355 2018-03-23 3,077,095 -9,400 1.04 295,642,269 115,698,772 37.60 2018-03-21
1356 2018-03-22 3,086,495 -19,600 1.04 295,642,269 116,052,212 37.60 2018-03-20
1357 2018-03-21 3,106,095 -55,450 1.05 295,642,269 116,167,953 37.40 2018-03-19
1358 2018-03-20 3,161,545 7,600 1.07 295,642,269 108,124,839 34.20 2018-03-16
1359 2018-03-19 3,153,945 8,000 1.07 295,642,269 109,757,286 34.80 2018-03-15
1360 2018-03-16 3,145,945 54,400 1.06 295,642,269 106,332,941 33.80 2018-03-14
1361 2018-03-15 3,091,545 15,800 1.05 295,642,269 105,730,839 34.20 2018-03-13
1362 2018-03-14 3,075,745 -17,000 1.04 295,642,269 105,805,628 34.40 2018-03-12
1363 2018-03-13 3,092,745 27,200 1.05 295,642,269 107,627,526 34.80 2018-03-09
1364 2018-03-12 3,065,545 -7,200 1.04 295,642,269 107,294,075 35.00 2018-03-08
1365 2018-03-09 3,072,745 -18,800 1.04 295,642,269 111,233,369 36.20 2018-03-07
1366 2018-03-08 3,091,545 4,400 1.05 295,642,269 116,860,401 37.80 2018-03-06
1367 2018-03-07 3,087,145 25,200 1.04 295,642,269 115,459,223 37.40 2018-03-05
1368 2018-03-06 3,061,945 16,000 1.04 295,642,269 116,966,299 38.20 2018-03-02
1369 2018-03-05 3,045,945 10,000 1.03 295,642,269 116,355,099 38.20 2018-03-01
1370 2018-03-02 3,035,945 102,800 1.03 295,642,269 111,115,587 36.60 2018-02-28
1371 2018-03-01 2,933,145 13,400 0.99 295,642,269 111,459,510 38.00 2018-02-27
1372 2018-02-28 2,919,745 205,600 0.99 295,642,269 115,621,902 39.60 2018-02-26
1373 2018-02-27 2,714,145 -13,200 0.92 295,642,269 103,137,510 38.00 2018-02-23
1374 2018-02-26 2,727,345 -7,400 0.92 295,642,269 103,093,641 37.80 2018-02-22
1375 2018-02-23 2,734,745 7,200 0.93 295,642,269 101,732,514 37.20 2018-02-21
1376 2018-02-22 2,727,545 -9,200 0.92 295,642,269 100,373,656 36.80 2018-02-20
1377 2018-02-21 2,736,745 40,000 0.93 295,642,269 99,070,169 36.20 2018-02-14
1378 2018-02-20 2,696,745 5,600 0.91 295,642,269 90,071,283 33.40 2018-02-13
1379 2018-02-14 2,691,145 40,400 0.91 295,642,269 87,731,327 32.60 2018-02-12
1380 2018-02-13 2,650,745 136,400 0.90 295,642,269 84,293,691 31.80 2018-02-09
1381 2018-02-12 2,514,345 -13,100 0.85 295,642,269 82,470,516 32.80 2018-02-08
1382 2018-02-09 2,527,445 -6,200 0.85 295,642,269 81,383,729 32.20 2018-02-07
1383 2018-02-08 2,533,645 62,800 0.86 295,642,269 83,610,285 33.00 2018-02-06
1384 2018-02-07 2,470,845 -6,200 0.84 295,642,269 91,915,434 37.20 2018-02-05
1385 2018-02-06 2,477,045 38,200 0.84 295,642,269 94,127,710 38.00 2018-02-02
1386 2018-02-05 2,438,845 -97,600 0.82 295,642,269 96,090,493 39.40 2018-02-01
1387 2018-02-02 2,536,445 -4,900 0.86 295,642,269 101,457,800 40.00 2018-01-31
1388 2018-02-01 2,541,345 -8,850 0.86 295,642,269 102,162,069 40.20 2018-01-30
1389 2018-01-31 2,550,195 -25,300 0.86 295,642,269 93,847,176 36.80 2018-01-29
1390 2018-01-30 2,575,495 -12,600 0.87 295,642,269 88,081,929 34.20 2018-01-26
1391 2018-01-26 2,588,095 -6,600 0.88 295,642,269 87,477,611 33.80 2018-01-24
1392 2018-01-25 2,594,695 2,900 0.88 295,642,269 86,143,874 33.20 2018-01-23
1393 2018-01-24 2,591,795 -9,000 0.88 295,642,269 87,084,312 33.60 2018-01-22
1394 2018-01-23 2,600,795 -13,800 0.88 295,642,269 87,906,871 33.80 2018-01-19
1395 2018-01-22 2,614,595 -34,800 0.88 295,642,269 86,281,635 33.00 2018-01-18
1396 2018-01-19 2,649,395 -6,600 0.90 295,642,269 88,489,793 33.40 2018-01-17
1397 2018-01-18 2,655,995 -1,200 0.90 295,642,269 87,647,835 33.00 2018-01-16
1398 2018-01-17 2,657,195 -7,800 0.90 295,642,269 88,218,874 33.20 2018-01-15
1399 2018-01-16 2,664,995 72,000 0.90 295,642,269 88,477,834 33.20 2018-01-12
1400 2018-01-15 2,592,995 21,000 0.88 295,642,269 85,050,236 32.80 2018-01-11
1401 2018-01-12 2,571,995 -4,200 0.87 295,642,269 79,731,845 31.00 2018-01-10
1402 2018-01-11 2,576,195 1,200 0.87 295,642,269 79,346,806 30.80 2018-01-09
1403 2018-01-10 2,574,995 -18,000 0.87 295,642,269 80,339,844 31.20 2018-01-08
1404 2018-01-09 2,592,995 -44,540 0.88 295,642,269 80,901,444 31.20 2018-01-05
1405 2018-01-08 2,637,535 -4,800 0.89 295,642,269 83,873,613 31.80 2018-01-04
1406 2018-01-05 2,642,335 2,400 0.89 295,642,269 85,083,187 32.20 2018-01-03
1407 2018-01-04 2,639,935 -23,400 0.89 295,642,269 86,589,868 32.80 2018-01-02
1408 2018-01-03 2,663,335 -13,800 0.90 295,642,269 84,694,053 31.80 2017-12-29
1409 2018-01-02 2,677,135 23,400 0.91 295,642,269 80,314,050 30.00 2017-12-28
1410 2017-12-29 2,653,735 1,200 0.94 283,097,069 79,612,050 30.00 2017-12-27
1411 2017-12-28 2,652,535 4,800 0.94 283,097,069 80,637,064 30.40 2017-12-22
1412 2017-12-27 2,647,735 -21,000 0.94 283,097,069 80,491,144 30.40 2017-12-21
1413 2017-12-21 2,668,735 3,600 0.94 283,097,069 81,663,291 30.60 2017-12-19
1414 2017-12-20 2,665,135 8,100 0.94 283,097,069 82,619,185 31.00 2017-12-18
1415 2017-12-19 2,657,035 -2,400 0.94 283,097,069 85,025,120 32.00 2017-12-15
1416 2017-12-18 2,659,435 -10,800 0.94 283,097,069 85,101,920 32.00 2017-12-14
1417 2017-12-15 2,670,235 4,200 0.94 283,097,069 82,777,285 31.00 2017-12-13
1418 2017-12-14 2,666,035 -3,000 0.94 283,097,069 81,580,671 30.60 2017-12-12
1419 2017-12-13 2,669,035 8,300 0.94 283,097,069 82,740,085 31.00 2017-12-11
1420 2017-12-12 2,660,735 -6,000 0.94 283,097,069 84,079,226 31.60 2017-12-08
1421 2017-12-11 2,666,735 -7,800 0.94 283,097,069 82,668,785 31.00 2017-12-07
1422 2017-12-08 2,674,535 -6,000 0.94 283,097,069 79,701,143 29.80 2017-12-06
1423 2017-12-07 2,680,535 10,800 0.95 283,097,069 81,488,264 30.40 2017-12-05
1424 2017-12-06 2,669,735 8,400 0.94 283,097,069 81,159,944 30.40 2017-12-04
1425 2017-12-05 2,661,335 6,000 0.94 283,097,069 81,969,118 30.80 2017-12-01
1426 2017-12-04 2,655,335 -58,200 0.94 283,097,069 86,563,921 32.60 2017-11-30
1427 2017-12-01 2,713,535 19,200 0.96 283,097,069 86,833,120 32.00 2017-11-29
1428 2017-11-30 2,694,335 14,954 0.95 283,097,069 87,296,454 32.40 2017-11-28
1429 2017-11-29 2,679,381 25,200 0.95 283,097,069 87,883,697 32.80 2017-11-27
1430 2017-11-28 2,654,181 7,200 0.94 283,097,069 86,526,301 32.60 2017-11-24
1431 2017-11-27 2,646,981 7,200 0.94 283,097,069 86,291,581 32.60 2017-11-23
1432 2017-11-24 2,639,781 -14,400 0.93 283,097,069 84,472,992 32.00 2017-11-22
1433 2017-11-23 2,654,181 8,400 0.94 283,097,069 84,933,792 32.00 2017-11-21
1434 2017-11-22 2,645,781 600 0.93 283,097,069 86,252,461 32.60 2017-11-20
1435 2017-11-21 2,645,181 -10,200 0.93 283,097,069 87,290,973 33.00 2017-11-17
1436 2017-11-20 2,655,381 -14,400 0.94 283,097,069 86,034,344 32.40 2017-11-16
1437 2017-11-17 2,669,781 10,800 0.94 283,097,069 87,034,861 32.60 2017-11-15
1438 2017-11-16 2,658,981 -18,600 0.94 283,097,069 87,746,373 33.00 2017-11-14
1439 2017-11-15 2,677,581 6,000 0.95 283,097,069 89,966,722 33.60 2017-11-13
1440 2017-11-14 2,671,581 47,850 0.94 283,097,069 91,368,070 34.20 2017-11-10
1441 2017-11-13 2,623,731 13,800 0.93 283,097,069 89,206,854 34.00 2017-11-09
1442 2017-11-10 2,609,931 29,400 0.92 283,097,069 86,649,709 33.20 2017-11-08
1443 2017-11-09 2,580,531 -7,200 0.91 283,097,069 86,189,735 33.40 2017-11-07
1444 2017-11-08 2,587,731 -37,800 0.91 283,097,069 86,430,215 33.40 2017-11-06
1445 2017-11-07 2,625,531 -10,800 0.93 283,097,069 90,318,266 34.40 2017-11-03
1446 2017-11-06 2,636,331 -11,400 0.93 283,097,069 90,162,520 34.20 2017-11-02
1447 2017-11-03 2,647,731 -67,800 0.94 283,097,069 89,493,308 33.80 2017-11-01
1448 2017-11-02 2,715,531 42,600 0.96 283,097,069 95,043,585 35.00 2017-10-31
1449 2017-11-01 2,672,931 -52,200 0.94 283,097,069 94,087,171 35.20 2017-10-30
1450 2017-10-31 2,725,131 4,800 0.96 283,097,069 94,834,559 34.80 2017-10-27
1451 2017-10-30 2,720,331 -2,400 0.96 283,097,069 92,491,254 34.00 2017-10-26
1452 2017-10-27 2,722,731 30,600 0.96 283,097,069 90,939,215 33.40 2017-10-25
1453 2017-10-26 2,692,131 -17,400 0.95 283,097,069 93,686,159 34.80 2017-10-24
1454 2017-10-25 2,709,531 -5,400 0.96 283,097,069 89,956,429 33.20 2017-10-23
1455 2017-10-24 2,714,931 -24,000 0.96 283,097,069 87,420,778 32.20 2017-10-20
1456 2017-10-23 2,738,931 -23,400 0.97 283,097,069 88,193,578 32.20 2017-10-19
1457 2017-10-20 2,762,331 -14,400 0.98 283,097,069 90,604,457 32.80 2017-10-18
1458 2017-10-19 2,776,731 3,000 0.98 283,097,069 93,298,162 33.60 2017-10-17
1459 2017-10-18 2,773,731 13,200 0.98 283,097,069 93,197,362 33.60 2017-10-16
1460 2017-10-17 2,760,531 -600 0.98 283,097,069 93,858,054 34.00 2017-10-13
1461 2017-10-16 2,761,131 -15,600 0.98 283,097,069 97,191,811 35.20 2017-10-12
1462 2017-10-13 2,776,731 106,800 0.98 283,097,069 93,853,508 33.80 2017-10-11
1463 2017-10-12 2,669,931 15,600 0.94 283,097,069 88,641,709 33.20 2017-10-10
1464 2017-10-11 2,654,331 -21,070 0.94 283,097,069 86,531,191 32.60 2017-10-09
1465 2017-10-10 2,675,401 31,800 0.95 283,097,069 87,218,073 32.60 2017-10-06
1466 2017-10-09 2,643,601 75,000 0.93 283,097,069 85,652,672 32.40 2017-10-04
1467 2017-10-06 2,568,601 19,800 0.91 283,097,069 82,708,952 32.20 2017-10-03
1468 2017-10-04 2,548,801 16,200 0.90 283,097,069 85,129,953 33.40 2017-09-29
1469 2017-10-03 2,532,601 -105,000 0.89 283,097,069 83,069,313 32.80 2017-09-28
1470 2017-09-29 2,637,601 -19,200 0.93 283,097,069 97,591,237 37.00 2017-09-27
1471 2017-09-28 2,656,801 16,200 1.20 221,014,555 96,707,556 36.40 2017-09-26
1472 2017-09-27 2,640,601 285,600 1.19 221,014,555 94,005,396 35.60 2017-09-25
1473 2017-09-26 2,355,001 -28,500 1.07 221,014,555 80,541,034 34.20 2017-09-22
1474 2017-09-25 2,383,501 16,200 1.08 221,014,555 78,655,533 33.00 2017-09-21
1475 2017-09-22 2,367,301 -21,600 1.07 221,014,555 77,174,013 32.60 2017-09-20
1476 2017-09-21 2,388,901 3,600 1.08 221,014,555 76,922,612 32.20 2017-09-19
1477 2017-09-20 2,385,301 79,200 1.08 221,014,555 74,421,391 31.20 2017-09-18
1478 2017-09-19 2,306,101 109,800 1.04 221,014,555 73,795,232 32.00 2017-09-15
1479 2017-09-18 2,196,301 37,800 0.99 221,014,555 69,842,372 31.80 2017-09-14
1480 2017-09-15 2,158,501 209,400 0.98 221,014,555 69,072,032 32.00 2017-09-13
1481 2017-09-14 1,949,101 316,200 0.88 221,014,555 61,591,592 31.60 2017-09-12
1482 2017-09-13 1,632,901 76,800 0.74 221,014,555 57,804,695 35.40 2017-09-11
1483 2017-09-12 1,556,101 96,000 0.70 221,014,555 51,040,113 32.80 2017-09-08
1484 2017-09-11 1,460,101 -600 0.66 221,014,555 44,095,050 30.20 2017-09-07
1485 2017-09-08 1,460,701 -6,000 0.66 221,014,555 45,281,731 31.00 2017-09-06
1486 2017-09-07 1,466,701 -6,000 0.66 221,014,555 45,467,731 31.00 2017-09-05
1487 2017-09-06 1,472,701 1,200 0.67 221,014,555 41,530,168 28.20 2017-09-04
1488 2017-09-05 1,471,501 4,800 0.67 221,014,555 41,790,628 28.40 2017-09-01
1489 2017-09-04 1,466,701 -4,800 0.66 221,014,555 41,947,649 28.60 2017-08-31
1490 2017-09-01 1,471,501 -34,200 0.67 221,014,555 40,319,127 27.40 2017-08-30
1491 2017-08-31 1,505,701 34,200 0.68 221,014,555 40,352,787 26.80 2017-08-29
1492 2017-08-30 1,471,501 10,800 0.67 221,014,555 40,024,827 27.20 2017-08-28
1493 2017-08-29 1,460,701 3,600 0.66 221,014,555 40,899,628 28.00 2017-08-25
1494 2017-08-28 1,457,101 -600 0.66 221,014,555 40,215,988 27.60 2017-08-24
1495 2017-08-25 1,457,701 -7,800 0.66 221,014,555 41,981,789 28.80 2017-08-22
1496 2017-08-24 1,465,501 11,400 0.66 221,014,555 41,620,228 28.40 2017-08-21
1497 2017-08-22 1,454,101 -25,800 0.66 221,014,555 39,260,727 27.00 2017-08-18
1498 2017-08-21 1,479,901 3,000 0.67 221,014,555 39,661,347 26.80 2017-08-17
1499 2017-08-18 1,476,901 12,000 0.67 221,014,555 39,876,327 27.00 2017-08-16
1500 2017-08-17 1,464,901 -62,400 0.66 221,014,555 41,896,169 28.60 2017-08-15
1501 2017-08-16 1,527,301 47,850 0.69 221,014,555 45,513,570 29.80 2017-08-14
1502 2017-08-15 1,479,451 37,200 0.67 221,014,555 44,679,420 30.20 2017-08-11
1503 2017-08-14 1,442,251 -132,889 0.65 221,014,555 46,152,032 32.00 2017-08-10
1504 2017-08-11 1,575,140 -4,200 0.71 221,014,555 49,459,396 31.40 2017-08-09
1505 2017-08-10 1,579,340 -9,600 0.71 221,014,555 50,538,880 32.00 2017-08-08
1506 2017-08-09 1,588,940 22,200 0.72 221,014,555 48,939,352 30.80 2017-08-07
1507 2017-08-08 1,566,740 5,400 0.71 221,014,555 48,882,288 31.20 2017-08-04
1508 2017-08-07 1,561,340 15,450 0.71 221,014,555 45,591,128 29.20 2017-08-03
1509 2017-08-04 1,545,890 9,000 0.70 221,014,555 43,284,920 28.00 2017-08-02
1510 2017-08-03 1,536,890 -5,400 0.70 221,014,555 43,340,298 28.20 2017-08-01
1511 2017-08-01 1,542,290 -1,350 0.70 221,014,555 42,258,746 27.40 2017-07-28
1512 2017-07-31 1,543,640 14,850 0.70 221,014,555 38,282,272 24.80 2017-07-27
1513 2017-07-28 1,528,790 45,600 0.69 221,014,555 39,137,024 25.60 2017-07-26
1514 2017-07-27 1,483,190 42,900 0.67 221,014,555 35,596,560 24.00 2017-07-25
1515 2017-07-26 1,440,290 35,400 0.65 221,014,555 33,414,728 23.20 2017-07-24
1516 2017-07-25 1,404,890 10,520 0.64 221,014,555 31,469,536 22.40 2017-07-21
1517 2017-07-24 1,394,370 600 0.63 221,014,555 29,560,644 21.20 2017-07-20
1518 2017-07-21 1,393,770 -2,400 0.63 221,014,555 29,269,170 21.00 2017-07-19
1519 2017-07-20 1,396,170 600 0.63 221,014,555 30,436,506 21.80 2017-07-18
1520 2017-07-19 1,395,570 13,800 0.63 221,014,555 30,702,540 22.00 2017-07-17
1521 2017-07-18 1,381,770 -74,800 0.63 220,588,555 30,398,940 22.00 2017-07-14
1522 2017-07-17 1,456,570 -18,000 0.66 220,588,555 29,714,028 20.40 2017-07-13
1523 2017-07-14 1,474,570 -15,000 0.67 220,588,555 31,850,712 21.60 2017-07-12
1524 2017-07-13 1,489,570 52,800 0.68 220,588,555 33,366,368 22.40 2017-07-11
1525 2017-07-12 1,436,770 -39,300 0.65 220,588,555 34,195,126 23.80 2017-07-10
1526 2017-07-10 1,476,070 -22,800 0.67 220,588,555 30,111,828 20.40 2017-07-06
1527 2017-07-05 1,498,870 16,200 0.68 220,588,555 27,279,434 18.20 2017-07-03
1528 2017-07-04 1,482,670 16,800 0.67 220,588,555 26,984,594 18.20 2017-06-30
1529 2017-07-03 1,465,870 12,000 0.66 220,588,555 26,385,660 18.00 2017-06-29
1530 2017-06-29 1,453,870 -3,400 0.66 220,588,555 26,169,660 18.00 2017-06-27
1531 2017-06-28 1,457,270 92,125 0.66 220,588,555 25,939,406 17.80 2017-06-26
1532 2017-06-27 1,365,145 138,000 0.62 220,588,555 23,753,523 17.40 2017-06-23
1533 2017-06-26 1,227,145 48,000 0.56 220,588,555 20,861,465 17.00 2017-06-22
1534 2017-06-23 1,179,145 21,744 0.53 220,588,555 19,102,149 16.20 2017-06-21
1535 2017-06-21 1,157,401 -16,800 0.52 220,588,555 18,518,416 16.00 2017-06-19
1536 2017-06-20 1,174,201 6,000 0.53 220,588,555 18,082,695 15.40 2017-06-16
1537 2017-06-15 1,168,201 -600 0.53 220,588,555 19,158,496 16.40 2017-06-13
1538 2017-06-14 1,168,801 2,950 0.53 220,588,555 18,700,816 16.00 2017-06-12
1539 2017-06-09 1,165,851 3,600 0.53 220,588,555 18,886,786 16.20 2017-06-07
1540 2017-06-02 1,162,251 12,000 0.53 220,588,555 18,131,116 15.60 2017-05-31
1541 2017-06-01 1,150,251 -600 0.52 220,588,555 18,404,016 16.00 2017-05-29
1542 2017-05-29 1,150,851 7,800 0.52 220,588,555 18,413,616 16.00 2017-05-25
1543 2017-05-19 1,143,051 -150 0.52 220,588,555 18,288,816 16.00 2017-05-17
1544 2017-05-16 1,143,201 578 0.52 220,588,555 18,291,216 16.00 2017-05-12
1545 2017-05-15 1,142,623 16,800 0.52 220,588,555 18,510,493 16.20 2017-05-11
1546 2017-05-11 1,125,823 -2 0.51 220,588,555 18,238,333 16.20 2017-05-09
1547 2017-05-09 1,125,825 7,200 0.92 122,588,555 18,013,200 16.00 2017-05-05
1548 2017-05-04 1,118,625 7,200 0.91 122,588,555 18,792,900 16.80 2017-04-28
1549 2017-04-26 1,111,425 15,000 0.91 122,588,555 17,560,515 15.80 2017-04-24
1550 2017-04-24 1,096,425 -150 0.89 122,588,555 18,200,655 16.60 2017-04-20
1551 2017-04-19 1,096,575 1,800 0.89 122,588,555 17,545,200 16.00 2017-04-13
1552 2017-04-11 1,094,775 107,400 0.89 122,588,555 18,611,175 17.00 2017-04-07
1553 2017-04-10 987,375 -1,200 0.81 122,588,555 16,587,900 16.80 2017-04-06
1554 2017-04-07 988,575 -977 0.81 122,588,555 17,201,205 17.40 2017-04-05
1555 2017-04-06 989,552 -2,400 0.81 122,588,555 17,416,115 17.60 2017-04-03
1556 2017-04-03 991,952 -1,200 0.81 122,588,555 16,863,184 17.00 2017-03-30
1557 2017-03-29 993,152 -1,800 0.81 122,588,555 15,691,802 15.80 2017-03-27
1558 2017-03-28 994,952 600 0.81 122,588,555 14,725,290 14.80 2017-03-24
1559 2017-03-24 994,352 -1,200 0.81 122,588,555 15,511,891 15.60 2017-03-22
1560 2017-03-23 995,552 12,600 0.81 122,588,555 15,331,501 15.40 2017-03-21
1561 2017-03-22 982,952 70,200 0.80 122,588,555 15,530,642 15.80 2017-03-20
1562 2017-03-21 912,752 -33,000 0.74 122,588,555 14,604,032 16.00 2017-03-17
1563 2017-03-20 945,752 -9,600 0.77 122,588,555 12,862,227 13.60 2017-03-16
1564 2017-03-17 955,352 -26,400 0.78 122,588,555 13,183,858 13.80 2017-03-15
1565 2017-03-16 981,752 13,800 0.80 122,588,555 13,744,528 14.00 2017-03-14
1566 2017-03-15 967,952 -3,000 0.79 122,588,555 13,551,328 14.00 2017-03-13
1567 2017-03-14 970,952 -1,202 0.79 122,588,555 15,146,851 15.60 2017-03-10
1568 2017-03-07 972,154 -9,000 0.79 122,588,555 15,554,464 16.00 2017-03-03
1569 2017-03-06 981,154 -600 0.80 122,588,555 16,090,926 16.40 2017-03-02
1570 2017-03-03 981,754 -46,800 0.80 122,588,555 15,315,362 15.60 2017-03-01
1571 2017-02-22 1,028,554 -1,200 0.84 122,588,555 17,691,129 17.20 2017-02-20
1572 2017-02-21 1,029,754 -4,800 0.84 122,588,555 16,682,015 16.20 2017-02-17
1573 2017-02-16 1,034,554 -150 0.84 122,588,555 16,759,775 16.20 2017-02-14
1574 2017-02-14 1,034,704 -7,200 0.84 122,588,555 16,969,146 16.40 2017-02-10
1575 2017-02-10 1,041,904 6,000 0.85 122,588,555 17,295,606 16.60 2017-02-08
1576 2017-02-09 1,035,904 12,000 0.85 122,588,555 18,024,730 17.40 2017-02-07
1577 2017-02-08 1,023,904 -75 0.84 122,588,555 18,430,272 18.00 2017-02-06
1578 2017-02-07 1,023,979 -6,000 0.84 122,588,555 18,226,826 17.80 2017-02-03
1579 2017-02-06 1,029,979 4,800 0.84 122,588,555 18,539,622 18.00 2017-02-02
1580 2017-02-03 1,025,179 11,400 0.84 122,588,555 17,838,115 17.40 2017-02-01
1581 2017-02-02 1,013,779 2,400 0.83 122,588,555 17,436,999 17.20 2017-01-26
1582 2017-02-01 1,011,379 1,200 0.83 122,588,555 17,597,995 17.40 2017-01-25
1583 2017-01-26 1,010,179 -3,000 0.82 122,588,555 16,566,936 16.40 2017-01-24
1584 2017-01-20 1,013,179 -2,400 0.83 122,588,555 16,818,771 16.60 2017-01-18
1585 2017-01-18 1,015,579 30,600 0.83 122,588,555 16,452,380 16.20 2017-01-16
1586 2017-01-17 984,979 -22,800 0.80 122,588,555 16,350,651 16.60 2017-01-13
1587 2017-01-16 1,007,779 -9,600 0.82 122,588,555 15,318,241 15.20 2017-01-12
1588 2017-01-13 1,017,379 -2,400 0.83 122,588,555 15,464,161 15.20 2017-01-11
1589 2017-01-11 1,019,779 -9,600 0.83 122,588,555 15,092,729 14.80 2017-01-09
1590 2017-01-04 1,029,379 -1,200 0.84 122,588,555 15,234,809 14.80 2016-12-30
1591 2016-12-13 1,030,579 -6,000 0.84 122,588,555 15,458,685 15.00 2016-12-09
1592 2016-12-12 1,036,579 -600 0.85 122,588,555 15,341,369 14.80 2016-12-08
1593 2016-12-09 1,037,179 -500 0.85 122,588,555 15,350,249 14.80 2016-12-07
1594 2016-12-06 1,037,679 -2,400 0.85 122,588,555 15,150,113 14.60 2016-12-02
1595 2016-12-02 1,040,079 -1,500 0.85 122,588,555 15,185,153 14.60 2016-11-30
1596 2016-11-30 1,041,579 7,200 0.85 122,588,555 15,207,053 14.60 2016-11-28
1597 2016-11-28 1,034,379 2,400 0.84 122,588,555 15,515,685 15.00 2016-11-24
1598 2016-11-17 1,031,979 -600 0.84 122,588,555 16,098,872 15.60 2016-11-15
1599 2016-11-15 1,032,579 -19,500 0.84 122,588,555 16,108,232 15.60 2016-11-11
1600 2016-11-11 1,052,079 12,000 0.86 122,588,555 14,939,522 14.20 2016-11-09
1601 2016-11-09 1,040,079 13,200 0.85 122,588,555 14,561,106 14.00 2016-11-07
1602 2016-11-08 1,026,879 -4,800 0.84 122,588,555 14,992,433 14.60 2016-11-04
1603 2016-11-07 1,031,679 -1,800 0.84 122,588,555 14,237,170 13.80 2016-11-03
1604 2016-11-02 1,033,479 -50 0.84 122,588,555 13,228,531 12.80 2016-10-31
1605 2016-10-31 1,033,529 -4,800 0.84 122,588,555 14,262,700 13.80 2016-10-27
1606 2016-10-25 1,038,329 31,200 0.85 122,588,555 14,744,272 14.20 2016-10-20
1607 2016-10-24 1,007,129 -3,000 0.82 122,588,555 14,502,658 14.40 2016-10-19
1608 2016-10-19 1,010,129 3,000 0.82 122,588,555 14,545,858 14.40 2016-10-17
1609 2016-10-17 1,007,129 4,800 0.82 122,588,555 14,704,083 14.60 2016-10-13
1610 2016-10-14 1,002,329 33,000 0.82 122,588,555 14,233,072 14.20 2016-10-12
1611 2016-10-13 969,329 36,000 0.79 122,588,555 13,570,606 14.00 2016-10-11
1612 2016-10-06 933,329 6,000 0.76 122,588,555 13,066,606 14.00 2016-10-04
1613 2016-10-04 927,329 11,850 0.76 122,588,555 12,797,140 13.80 2016-09-30
1614 2016-10-03 915,479 3,300 0.75 122,588,555 12,450,514 13.60 2016-09-29
1615 2016-09-29 912,179 -3,000 0.74 122,588,555 11,858,327 13.00 2016-09-27
1616 2016-09-21 915,179 7,200 0.75 122,588,555 11,531,255 12.60 2016-09-19
1617 2016-09-20 907,979 200 0.74 122,588,555 11,258,940 12.40 2016-09-15
1618 2016-09-15 907,779 -4,800 0.74 122,588,555 11,256,460 12.40 2016-09-13
1619 2016-09-14 912,579 -6,000 0.74 122,588,555 11,315,980 12.40 2016-09-12
1620 2016-09-13 918,579 -1,200 0.75 122,588,555 11,206,664 12.20 2016-09-09
1621 2016-09-12 919,779 -1,200 0.75 122,588,555 10,853,392 11.80 2016-09-08
1622 2016-09-01 920,979 3,000 0.75 122,588,555 10,499,161 11.40 2016-08-30
1623 2016-08-31 917,979 -6,300 0.75 122,588,555 10,281,365 11.20 2016-08-29
1624 2016-08-30 924,279 3,000 0.75 122,588,555 9,982,213 10.80 2016-08-26
1625 2016-08-25 921,279 1,200 0.75 122,588,555 9,581,302 10.40 2016-08-23
1626 2016-08-24 920,079 4,800 0.75 122,588,555 9,936,853 10.80 2016-08-22
1627 2016-08-22 915,279 12,000 0.75 122,588,555 10,068,069 11.00 2016-08-18
1628 2016-08-16 903,279 12,000 0.74 122,588,555 10,297,381 11.40 2016-08-12
1629 2016-08-15 891,279 6,000 0.73 122,588,555 10,160,581 11.40 2016-08-11
1630 2016-08-11 885,279 27,000 0.72 122,588,555 10,269,236 11.60 2016-08-09
1631 2016-08-10 858,279 87,000 0.70 122,588,555 9,784,381 11.40 2016-08-08
1632 2016-08-04 771,279 -10,800 0.63 122,588,555 8,792,581 11.40 2016-08-01
1633 2016-08-03 782,079 -18,600 0.64 122,588,555 9,072,116 11.60 2016-07-29
1634 2016-08-01 800,679 -12,800 0.65 122,588,555 9,608,148 12.00 2016-07-28
1635 2016-07-29 813,479 12,000 0.66 122,588,555 10,249,835 12.60 2016-07-27
1636 2016-07-28 801,479 -6,300 0.65 122,588,555 10,098,635 12.60 2016-07-26
1637 2016-07-26 807,779 -225 0.66 122,588,555 10,501,127 13.00 2016-07-22
1638 2016-07-25 808,004 -4,200 0.66 122,588,555 10,180,850 12.60 2016-07-21
1639 2016-07-22 812,204 24,000 0.66 122,588,555 10,396,211 12.80 2016-07-20
1640 2016-07-13 788,204 -1,800 0.64 122,588,555 9,773,730 12.40 2016-07-11
1641 2016-07-08 790,004 13,800 0.64 122,588,555 9,164,046 11.60 2016-07-06
1642 2016-07-05 776,204 -4,200 0.63 122,588,555 9,314,448 12.00 2016-06-30
1643 2016-07-04 780,404 6,000 0.64 122,588,555 9,208,767 11.80 2016-06-29
1644 2016-06-30 774,404 -1,200 0.63 122,588,555 8,983,086 11.60 2016-06-28
1645 2016-06-29 775,604 31,200 0.63 122,588,555 8,531,644 11.00 2016-06-27
1646 2016-06-28 744,404 47,900 0.61 122,588,555 8,486,206 11.40 2016-06-24
1647 2016-06-27 696,504 -13,800 0.57 122,588,555 8,218,747 11.80 2016-06-23
1648 2016-06-24 710,304 -1,800 0.58 122,588,555 7,813,344 11.00 2016-06-22
1649 2016-06-23 712,104 7,200 0.58 122,588,555 7,690,723 10.80 2016-06-21
1650 2016-06-22 704,904 -2,400 0.58 122,588,555 7,471,982 10.60 2016-06-20
1651 2016-06-21 707,304 -1,200 0.58 122,588,555 8,063,266 11.40 2016-06-17
1652 2016-06-17 708,504 1,200 0.58 122,588,555 7,793,544 11.00 2016-06-15
1653 2016-06-16 707,304 -20,400 0.58 122,588,555 7,921,805 11.20 2016-06-14
1654 2016-06-15 727,704 -1,800 0.59 122,588,555 7,277,040 10.00 2016-06-13
1655 2016-06-14 729,504 -9,000 0.60 122,588,555 7,586,842 10.40 2016-06-10
1656 2016-06-13 738,504 -34,800 0.60 122,588,555 7,680,442 10.40 2016-06-08
1657 2016-06-10 773,304 5,325 0.63 122,588,555 7,114,397 9.200 2016-06-07
1658 2016-06-07 767,979 20,400 0.63 122,588,555 6,835,013 8.900 2016-06-03
1659 2016-06-02 747,579 -18,000 0.61 122,588,555 6,952,485 9.300 2016-05-31
1660 2016-06-01 765,579 3,400 0.62 122,588,555 6,507,422 8.500 2016-05-30
1661 2016-05-30 762,179 -15,000 0.62 122,588,555 5,944,996 7.800 2016-05-26
1662 2016-05-16 777,179 18,000 0.63 122,588,555 4,663,074 6.000 2016-05-12
1663 2016-05-12 759,179 16,800 0.62 122,588,555 4,403,238 5.800 2016-05-10
1664 2016-05-11 742,379 45,600 0.61 122,588,555 4,602,750 6.200 2016-05-09
1665 2016-05-10 696,779 16,800 0.57 122,588,555 4,807,775 6.900 2016-05-06
1666 2016-05-09 679,979 27,000 0.55 122,588,555 4,623,857 6.800 2016-05-05
1667 2016-05-03 652,979 -24,000 0.53 122,588,555 5,876,811 9.000 2016-04-28
1668 2016-04-25 676,979 -10,200 0.55 122,588,555 6,228,207 9.200 2016-04-21
1669 2016-04-20 687,179 24,600 0.56 122,588,555 6,047,175 8.800 2016-04-18
1670 2016-04-14 662,579 -2,500 0.54 122,588,555 5,963,211 9.000 2016-04-12
1671 2016-04-13 665,079 -12,600 0.54 122,588,555 5,320,632 8.000 2016-04-11
1672 2016-04-12 677,679 600 0.55 122,588,555 3,795,002 5.600 2016-04-08
1673 2016-04-05 677,079 600 0.55 122,588,555 4,265,598 6.300 2016-03-31
1674 2016-04-01 676,479 -50 0.55 122,588,555 4,329,466 6.400 2016-03-30
1675 2016-03-31 676,529 600 0.55 122,588,555 4,465,091 6.600 2016-03-29
1676 2016-03-23 675,929 -22,800 0.55 122,588,555 4,325,946 6.400 2016-03-21
1677 2016-03-22 698,729 17,850 0.57 122,588,555 4,681,484 6.700 2016-03-18
1678 2016-03-14 680,879 -1,800 0.56 122,588,555 3,336,307 4.900 2016-03-10
1679 2016-03-08 682,679 1,800 0.56 122,588,555 2,798,984 4.100 2016-03-04
1680 2016-02-22 680,879 -4,200 0.56 122,588,555 2,764,369 4.060 2016-02-18
1681 2016-01-13 685,079 9,000 0.56 122,588,555 2,466,284 3.600 2016-01-11
1682 2016-01-07 676,079 6,000 0.55 122,588,555 2,920,661 4.320 2016-01-05
1683 2016-01-04 670,079 -70 0.55 122,588,555 3,042,159 4.540 2015-12-29
1684 2015-12-14 670,149 1,800 0.55 122,588,555 3,230,118 4.820 2015-12-10
1685 2015-11-27 668,349 -3,000 0.55 122,588,555 3,943,259 5.900 2015-11-25
1686 2015-11-04 671,349 59,400 0.55 122,588,555 4,498,038 6.700 2015-11-02
1687 2015-10-30 611,949 -2,400 0.50 122,588,555 3,610,499 5.900 2015-10-28
1688 2015-10-19 614,349 -13,800 0.50 122,588,555 3,686,094 6.000 2015-10-15
1689 2015-10-16 628,149 600 0.51 122,588,555 3,768,894 6.000 2015-10-14
1690 2015-09-23 627,549 1,200 0.51 122,588,555 3,765,294 6.000 2015-09-21
1691 2015-09-22 626,349 -3,000 0.51 122,588,555 3,758,094 6.000 2015-09-18
1692 2015-09-21 629,349 -1,200 0.51 122,588,555 4,027,834 6.400 2015-09-17
1693 2015-09-15 630,549 1,200 0.51 122,588,555 3,909,404 6.200 2015-09-11
1694 2015-09-14 629,349 -600 0.51 122,588,555 3,964,899 6.300 2015-09-10
1695 2015-09-11 629,949 -150 0.51 122,588,555 3,968,679 6.300 2015-09-09
1696 2015-09-10 630,099 3,600 0.51 122,588,555 3,906,614 6.200 2015-09-08
1697 2015-08-27 626,499 2,400 0.51 122,588,555 4,322,843 6.900 2015-08-25
1698 2015-07-29 624,099 -825 0.51 122,588,555 5,741,711 9.200 2015-07-27
1699 2015-07-28 624,924 -4,200 0.51 122,588,555 6,186,748 9.900 2015-07-24
1700 2015-07-20 629,124 -4,800 0.51 122,588,555 5,284,642 8.400 2015-07-16
1701 2015-07-16 633,924 9,000 0.52 122,588,555 5,515,139 8.700 2015-07-14
1702 2015-07-14 624,924 -4,200 0.51 122,588,555 5,499,331 8.800 2015-07-10
1703 2015-07-13 629,124 -4,850 0.51 122,588,555 5,095,904 8.100 2015-07-09
1704 2015-07-10 633,974 14,400 0.52 122,588,555 4,437,818 7.000 2015-07-08
1705 2015-07-09 619,574 -2,400 0.51 122,588,555 4,584,848 7.400 2015-07-07
1706 2015-07-08 621,974 -10,200 0.51 122,588,555 4,975,792 8.000 2015-07-06
1707 2015-07-07 632,174 -24,600 0.52 122,588,555 5,816,001 9.200 2015-07-03
1708 2015-07-03 656,774 20,400 0.54 122,588,555 6,830,450 10.40 2015-06-30
1709 2015-07-02 636,374 -27,600 0.52 122,588,555 6,491,015 10.20 2015-06-29
1710 2015-06-30 663,974 9,600 0.54 122,588,555 7,170,919 10.80 2015-06-26
1711 2015-06-29 654,374 7,200 0.53 122,588,555 7,459,864 11.40 2015-06-25
1712 2015-06-26 647,174 -18,400 0.53 122,588,555 7,895,523 12.20 2015-06-24
1713 2015-06-25 665,574 -22,200 0.54 122,588,555 7,454,429 11.20 2015-06-23
1714 2015-06-24 687,774 70,200 0.56 122,588,555 8,115,733 11.80 2015-06-22
1715 2015-06-23 617,574 400 0.50 122,588,555 6,546,284 10.60 2015-06-19
1716 2015-06-22 617,174 -5,400 0.50 122,588,555 6,295,175 10.20 2015-06-18
1717 2015-06-19 622,574 -59,750 0.51 122,588,555 6,350,255 10.20 2015-06-17
1718 2015-06-16 682,324 -2,250 0.56 122,588,555 6,823,240 10.00 2015-06-12
1719 2015-06-12 684,574 6,600 0.56 122,588,555 6,777,283 9.900 2015-06-10
1720 2015-06-11 677,974 -4,200 0.55 122,588,555 6,711,943 9.900 2015-06-09
1721 2015-06-09 682,174 12,000 0.56 122,588,555 6,685,305 9.800 2015-06-05
1722 2015-06-05 670,174 3,900 0.55 122,588,555 6,366,653 9.500 2015-06-03
1723 2015-06-03 666,274 -6,000 0.54 122,588,555 6,462,858 9.700 2015-06-01
1724 2015-06-02 672,274 -3,000 0.55 122,588,555 6,857,195 10.20 2015-05-29
1725 2015-05-29 675,274 -5,700 0.55 122,588,555 7,157,904 10.60 2015-05-27
1726 2015-05-28 680,974 2,400 0.56 122,588,555 7,218,324 10.60 2015-05-26
1727 2015-05-27 678,574 -4,800 0.55 122,588,555 7,057,170 10.40 2015-05-22
1728 2015-05-26 683,374 -4,800 0.56 122,588,555 6,765,403 9.900 2015-05-21
1729 2015-05-22 688,174 -1,650 0.56 122,588,555 6,744,105 9.800 2015-05-20
1730 2015-05-20 689,824 -7,500 0.56 122,588,555 6,898,240 10.00 2015-05-18
1731 2015-05-19 697,324 -1,200 0.57 122,588,555 6,694,310 9.600 2015-05-15
1732 2015-05-18 698,524 3,000 0.57 122,588,555 6,985,240 10.00 2015-05-14
1733 2015-05-15 695,524 -6,000 0.57 122,588,555 7,372,554 10.60 2015-05-13
1734 2015-05-14 701,524 -2,100 0.57 122,588,555 7,436,154 10.60 2015-05-12
1735 2015-05-13 703,624 15,000 0.57 122,588,555 7,599,139 10.80 2015-05-11
1736 2015-05-12 688,624 -600 0.56 122,588,555 7,574,864 11.00 2015-05-08
1737 2015-05-11 689,224 -3,000 0.56 122,588,555 7,719,309 11.20 2015-05-07
1738 2015-05-08 692,224 11,400 0.56 122,588,555 8,445,133 12.20 2015-05-06
1739 2015-05-07 680,824 -3,200 0.56 122,588,555 7,897,558 11.60 2015-05-05
1740 2015-05-06 684,024 3,000 0.56 122,588,555 7,113,850 10.40 2015-05-04
1741 2015-05-05 681,024 -87,300 0.56 122,588,555 6,946,445 10.20 2015-04-30
1742 2015-05-04 768,324 10,200 0.63 122,588,555 7,452,743 9.700 2015-04-29
1743 2015-04-30 758,124 -5,700 0.62 122,588,555 7,277,990 9.600 2015-04-28
1744 2015-04-29 763,824 -3,000 0.62 122,588,555 6,874,416 9.000 2015-04-27
1745 2015-04-28 766,824 -39,000 0.63 122,588,555 7,131,463 9.300 2015-04-24
1746 2015-04-27 805,824 18,450 0.66 122,588,555 7,977,658 9.900 2015-04-23
1747 2015-04-24 787,374 12,600 0.64 122,588,555 7,086,366 9.000 2015-04-22
1748 2015-04-23 774,774 379,288 0.63 122,588,555 7,205,398 9.300 2015-04-21
1749 2015-04-22 395,486 -9,000 0.97 40,862,852 3,954,860 10.00 2015-04-20
1750 2015-04-21 404,486 22,000 0.99 40,862,852 4,206,654 10.40 2015-04-17
1751 2015-04-20 382,486 -3,000 0.94 40,862,852 3,518,871 9.200 2015-04-16
1752 2015-04-16 385,486 -19,650 0.94 40,862,852 3,931,957 10.20 2015-04-14
1753 2015-04-15 405,136 11,550 0.99 40,862,852 3,200,574 7.900 2015-04-13
1754 2015-04-14 393,586 -150 0.96 40,862,852 2,637,026 6.700 2015-04-10
1755 2015-04-13 393,736 4,865 0.96 40,862,852 2,519,910 6.400 2015-04-09
1756 2015-04-10 388,871 3,950 0.95 40,862,852 2,527,662 6.500 2015-04-08
1757 2015-04-09 384,921 15,900 0.94 40,862,852 2,655,955 6.900 2015-04-02
1758 2015-04-08 369,021 33,000 0.90 40,862,852 2,693,853 7.300 2015-04-01
1759 2015-04-02 336,021 -1,073 0.82 40,862,852 2,150,534 6.400 2015-03-31
1760 2015-04-01 337,094 -3,000 0.82 40,862,852 2,292,239 6.800 2015-03-30
1761 2015-03-31 340,094 -3,000 0.83 40,862,852 2,516,696 7.400 2015-03-27
1762 2015-03-30 343,094 -150 0.84 40,862,852 2,573,205 7.500 2015-03-26
1763 2015-03-26 343,244 6,000 0.84 40,862,852 2,471,357 7.200 2015-03-24
1764 2015-03-24 337,244 -6,600 0.83 40,862,852 2,495,606 7.400 2015-03-20
1765 2015-03-23 343,844 600 0.84 40,862,852 2,544,446 7.400 2015-03-19
1766 2015-03-20 343,244 9,600 0.84 40,862,852 2,711,628 7.900 2015-03-18
1767 2015-03-19 333,644 4,500 0.82 40,862,852 3,269,711 9.800 2015-03-17
1768 2015-03-18 329,144 -9,300 0.81 40,862,852 3,357,269 10.20 2015-03-16
1769 2015-03-17 338,444 -1,500 0.83 40,862,852 3,722,884 11.00 2015-03-13
1770 2015-03-16 339,944 1,800 0.83 40,862,852 3,127,485 9.200 2015-03-12
1771 2015-03-13 338,144 -8,250 0.83 40,862,852 3,110,925 9.200 2015-03-11
1772 2015-03-10 346,394 -1,500 0.85 40,862,852 3,256,104 9.400 2015-03-06
1773 2015-03-09 347,894 -1,700 0.85 40,862,852 3,270,204 9.400 2015-03-05
1774 2015-03-06 349,594 -1,500 0.86 40,862,852 3,495,940 10.00 2015-03-04
1775 2015-03-04 351,094 -750 0.86 40,862,852 3,581,159 10.20 2015-03-02
1776 2015-02-24 351,844 -900 0.86 40,862,852 3,236,965 9.200 2015-02-17
1777 2015-02-23 352,744 1,200 0.86 40,862,852 3,386,342 9.600 2015-02-16
1778 2015-02-17 351,544 -1,200 0.86 40,862,852 3,374,822 9.600 2015-02-13
1779 2015-02-13 352,744 -12,150 0.86 40,862,852 3,104,147 8.800 2015-02-11
1780 2015-02-12 364,894 -20,700 0.89 40,862,852 3,138,088 8.600 2015-02-10
1781 2015-02-10 385,594 -3,600 0.94 40,862,852 3,316,108 8.600 2015-02-06
1782 2015-02-09 389,194 22,500 0.95 40,862,852 3,347,068 8.600 2015-02-05
1783 2015-02-05 366,694 1,500 0.90 40,862,852 5,207,055 14.20 2015-02-03
1784 2015-01-28 365,194 14,400 0.89 40,862,852 5,404,871 14.80 2015-01-26
1785 2015-01-27 350,794 2,100 0.86 40,862,852 5,261,910 15.00 2015-01-23
1786 2015-01-19 348,694 -3,900 0.85 40,862,852 5,579,104 16.00 2015-01-15
1787 2015-01-13 352,594 -5,550 0.86 40,862,852 5,359,429 15.20 2015-01-09
1788 2015-01-12 358,144 -4,500 0.88 40,862,852 5,658,675 15.80 2015-01-08
1789 2015-01-09 362,644 2,250 0.89 40,862,852 5,802,304 16.00 2015-01-07
1790 2015-01-08 360,394 23,700 0.88 40,862,852 5,766,304 16.00 2015-01-06
1791 2015-01-07 336,694 -7,500 0.82 40,862,852 5,858,476 17.40 2015-01-05
1792 2015-01-02 344,194 -9,900 0.84 40,862,852 6,126,653 17.80 2014-12-29
1793 2014-12-30 354,094 -150 0.87 40,862,852 6,019,598 17.00 2014-12-23
1794 2014-12-23 354,244 3,000 0.87 40,862,852 5,809,602 16.40 2014-12-19
1795 2014-12-17 351,244 -2,310 1.07 32,745,205 5,690,153 16.20 2014-12-15
1796 2014-12-15 353,554 -5,200 1.08 32,745,205 5,939,707 16.80 2014-12-11
1797 2014-12-09 358,754 1,500 1.10 32,745,205 6,098,818 17.00 2014-12-05
1798 2014-12-05 357,254 -2,000 1.09 32,745,205 6,216,220 17.40 2014-12-03
1799 2014-11-27 359,254 750 1.10 32,745,205 6,322,870 17.60 2014-11-25
1800 2014-11-26 358,504 -500 1.09 32,745,205 6,453,072 18.00 2014-11-24
1801 2014-11-21 359,004 -2,550 1.10 32,745,205 6,318,470 17.60 2014-11-19
1802 2014-11-19 361,554 -1,650 1.10 32,745,205 6,435,661 17.80 2014-11-17
1803 2014-11-18 363,204 2,250 1.11 32,745,205 6,392,390 17.60 2014-11-14
1804 2014-11-17 360,954 1,500 1.10 32,745,205 6,280,600 17.40 2014-11-13
1805 2014-11-14 359,454 3,900 1.10 32,745,205 6,398,281 17.80 2014-11-12
1806 2014-11-13 355,554 -750 1.09 32,745,205 6,257,750 17.60 2014-11-11
1807 2014-11-10 356,304 -2,550 1.09 32,745,205 6,413,472 18.00 2014-11-06
1808 2014-11-07 358,854 -3,150 1.10 32,745,205 6,172,289 17.20 2014-11-05
1809 2014-11-06 362,004 2,250 1.11 32,745,205 6,371,270 17.60 2014-11-04
1810 2014-11-03 359,754 -1,100 1.10 32,745,205 6,187,769 17.20 2014-10-30
1811 2014-10-31 360,854 1,050 1.10 32,745,205 6,134,518 17.00 2014-10-29
1812 2014-10-30 359,804 -450 1.10 32,745,205 6,260,590 17.40 2014-10-28
1813 2014-10-29 360,254 1,350 1.10 32,745,205 5,908,166 16.40 2014-10-27
1814 2014-10-23 358,904 3,150 1.10 32,745,205 6,388,491 17.80 2014-10-21
1815 2014-10-22 355,754 1,200 1.09 32,745,205 6,261,270 17.60 2014-10-20
1816 2014-10-21 354,554 1,050 1.08 32,745,205 6,381,972 18.00 2014-10-17
1817 2014-10-17 353,504 3,150 1.08 32,745,205 6,433,773 18.20 2014-10-15
1818 2014-10-16 350,354 2,100 1.07 32,745,205 6,376,443 18.20 2014-10-14
1819 2014-10-14 348,254 4,500 1.06 32,745,205 6,547,175 18.80 2014-10-10
1820 2014-10-13 343,754 -300 1.05 32,745,205 6,531,326 19.00 2014-10-09
1821 2014-10-09 344,054 -18,550 1.05 32,745,205 6,605,837 19.20 2014-10-07
1822 2014-10-08 362,604 -2,550 1.11 32,745,205 6,744,434 18.60 2014-10-06
1823 2014-10-07 365,154 6,000 1.12 32,745,205 6,645,803 18.20 2014-10-03
1824 2014-10-06 359,154 600 1.10 32,745,205 6,321,110 17.60 2014-09-30
1825 2014-10-03 358,554 -2,100 1.09 32,745,205 6,382,261 17.80 2014-09-29
1826 2014-09-30 360,654 -1,050 1.10 32,745,205 6,636,034 18.40 2014-09-26
1827 2014-09-26 361,704 300 1.10 32,745,205 6,655,354 18.40 2014-09-24
1828 2014-09-25 361,404 -1,650 1.10 32,745,205 6,649,834 18.40 2014-09-23
1829 2014-09-24 363,054 -1,650 1.11 32,745,205 6,680,194 18.40 2014-09-22
1830 2014-09-23 364,704 450 1.11 32,745,205 6,783,494 18.60 2014-09-19
1831 2014-09-22 364,254 -600 1.11 32,745,205 7,139,378 19.60 2014-09-18
1832 2014-09-19 364,854 750 1.11 32,745,205 7,005,197 19.20 2014-09-17
1833 2014-09-18 364,104 -1,050 1.11 32,745,205 6,845,155 18.80 2014-09-16
1834 2014-09-17 365,154 -9,600 1.12 32,745,205 6,572,772 18.00 2014-09-15
1835 2014-09-16 374,754 -450 1.14 32,745,205 7,270,228 19.40 2014-09-12
1836 2014-09-15 375,204 13,300 1.15 32,745,205 6,828,713 18.20 2014-09-11
1837 2014-09-12 361,904 23,325 1.11 32,745,205 7,310,461 20.20 2014-09-10
1838 2014-09-01 338,579 450 1.03 32,745,205 6,162,138 18.20 2014-08-28
1839 2014-08-29 338,129 2,550 1.03 32,745,205 6,086,322 18.00 2014-08-27
1840 2014-08-27 335,579 450 1.02 32,745,205 6,174,654 18.40 2014-08-25
1841 2014-08-25 335,129 -1,575 1.02 32,745,205 6,099,348 18.20 2014-08-21
1842 2014-08-22 336,704 -3,000 1.03 32,745,205 6,128,013 18.20 2014-08-20
1843 2014-08-21 339,704 -750 1.04 32,745,205 6,386,435 18.80 2014-08-19
1844 2014-08-20 340,454 3,800 1.04 32,745,205 6,536,717 19.20 2014-08-18
1845 2014-08-19 336,654 13,660 1.03 32,745,205 6,194,434 18.40 2014-08-15
1846 2014-08-14 322,994 -6,450 0.99 32,745,205 5,167,904 16.00 2014-08-12
1847 2014-08-13 329,444 250 1.01 32,745,205 5,007,549 15.20 2014-08-11
1848 2014-08-12 329,194 -2,250 1.01 32,745,205 5,135,426 15.60 2014-08-08
1849 2014-08-07 331,444 750 1.01 32,745,205 5,236,815 15.80 2014-08-05
1850 2014-08-05 330,694 -3,300 1.01 32,745,205 5,092,688 15.40 2014-08-01
1851 2014-08-01 333,994 -850 1.02 32,745,205 5,343,904 16.00 2014-07-30
1852 2014-07-31 334,844 8,700 1.02 32,745,205 5,357,504 16.00 2014-07-29
1853 2014-07-30 326,144 2,250 1.00 32,745,205 5,218,304 16.00 2014-07-28
1854 2014-07-25 323,894 -150 0.99 32,745,205 5,506,198 17.00 2014-07-23
1855 2014-07-24 324,044 -250 0.99 32,745,205 5,638,366 17.40 2014-07-22
1856 2014-07-23 324,294 -550 0.99 32,745,205 5,707,574 17.60 2014-07-21
1857 2014-07-18 324,844 750 0.99 32,745,205 5,782,223 17.80 2014-07-16
1858 2014-07-16 324,094 -1,800 0.99 32,745,205 5,639,236 17.40 2014-07-14
1859 2014-07-15 325,894 3,150 1.00 32,745,205 5,866,092 18.00 2014-07-11
1860 2014-07-14 322,744 4,650 0.99 32,745,205 5,744,843 17.80 2014-07-10
1861 2014-07-11 318,094 8,250 0.97 32,745,205 5,980,167 18.80 2014-07-09
1862 2014-07-10 309,844 1,350 0.95 32,745,205 5,825,067 18.80 2014-07-08
1863 2014-07-03 308,494 -750 0.94 32,745,205 5,491,193 17.80 2014-06-30
1864 2014-06-18 309,244 1,500 0.94 32,745,205 5,690,090 18.40 2014-06-16
1865 2014-06-12 307,744 -250 0.94 32,745,205 6,031,782 19.60 2014-06-10
1866 2014-06-11 307,994 -750 0.94 32,745,205 6,283,078 20.40 2014-06-09
1867 2014-06-10 308,744 450 0.94 32,745,205 5,989,634 19.40 2014-06-06
1868 2014-06-09 308,294 -600 0.94 32,745,205 5,179,339 16.80 2014-06-05
1869 2014-06-05 308,894 -10,050 0.94 32,745,205 5,004,083 16.20 2014-06-03
1870 2014-06-03 318,944 -100 0.97 32,745,205 4,847,949 15.20 2014-05-29
1871 2014-05-27 319,044 -1,500 0.97 32,745,205 4,849,469 15.20 2014-05-23
1872 2014-05-26 320,544 -4,800 0.98 32,745,205 4,744,051 14.80 2014-05-22
1873 2014-05-23 325,344 4,875 0.99 32,745,205 4,619,885 14.20 2014-05-21
1874 2014-05-20 320,469 3,000 0.98 32,745,205 5,319,785 16.60 2014-05-16
1875 2014-05-16 317,469 -200 0.97 32,745,205 5,650,948 17.80 2014-05-14
1876 2014-05-13 317,669 -450 0.97 32,745,205 5,654,508 17.80 2014-05-09
1877 2014-05-12 318,119 600 0.97 32,745,205 5,726,142 18.00 2014-05-08
1878 2014-05-09 317,519 -2,500 0.97 32,745,205 5,715,342 18.00 2014-05-07
1879 2014-05-07 320,019 -600 0.98 32,745,205 6,080,361 19.00 2014-05-02
1880 2014-04-30 320,619 -9,000 0.98 32,745,205 6,284,132 19.60 2014-04-28
1881 2014-04-29 329,619 300 1.01 32,745,205 6,592,380 20.00 2014-04-25
1882 2014-04-28 329,319 4,500 1.01 32,745,205 6,520,516 19.80 2014-04-24
1883 2014-04-25 324,819 450 0.99 32,745,205 6,496,380 20.00 2014-04-23
1884 2014-04-24 324,369 300 0.99 32,745,205 6,292,759 19.40 2014-04-22
1885 2014-04-17 324,069 -3,250 0.99 32,745,205 5,962,870 18.40 2014-04-15
1886 2014-04-15 327,319 -500 1.00 32,745,205 6,284,525 19.20 2014-04-11
1887 2014-04-14 327,819 2,650 1.00 32,745,205 6,490,816 19.80 2014-04-10
1888 2014-04-11 325,169 5,000 0.99 32,745,205 6,503,380 20.00 2014-04-09
1889 2014-04-10 320,169 91,328 0.98 32,745,205 6,339,346 19.80 2014-04-08
1890 2014-04-09 228,841 -1,850 1.05 21,830,136 4,576,820 20.00 2014-04-07
1891 2014-04-07 230,691 -2,300 1.06 21,830,136 4,475,405 19.40 2014-04-03
1892 2014-04-04 232,991 7,000 1.07 21,830,136 4,706,418 20.20 2014-04-02
1893 2014-04-03 225,991 -4,000 1.04 21,830,136 4,745,811 21.00 2014-04-01
1894 2014-04-02 229,991 1,650 1.05 21,830,136 4,737,815 20.60 2014-03-31
1895 2014-04-01 228,341 2,500 1.05 21,830,136 4,840,829 21.20 2014-03-28
1896 2014-03-31 225,841 750 1.03 21,830,136 4,336,147 19.20 2014-03-27
1897 2014-03-28 225,091 250 1.03 21,830,136 4,411,784 19.60 2014-03-26
1898 2014-03-27 224,841 3,350 1.03 21,830,136 4,541,788 20.20 2014-03-25
1899 2014-03-26 221,491 1,650 1.01 21,830,136 4,607,013 20.80 2014-03-24
1900 2014-03-25 219,841 -1,900 1.01 21,830,136 4,792,534 21.80 2014-03-21
1901 2014-03-24 221,741 1,200 1.02 21,830,136 4,966,998 22.40 2014-03-20
1902 2014-03-21 220,541 -1,500 1.01 21,830,136 5,160,659 23.40 2014-03-19
1903 2014-03-20 222,041 -9,400 1.02 21,830,136 5,106,943 23.00 2014-03-18
1904 2014-03-17 231,441 -500 1.06 21,830,136 6,202,619 26.80 2014-03-13
1905 2014-03-14 231,941 -950 1.06 21,830,136 6,401,572 27.60 2014-03-12
1906 2014-03-13 232,891 9,200 1.07 21,830,136 6,334,635 27.20 2014-03-11
1907 2014-03-12 223,691 -16,550 1.02 21,830,136 7,605,494 34.00 2014-03-10
1908 2014-03-11 240,241 -500 1.10 21,830,136 7,543,567 31.40 2014-03-07
1909 2014-03-10 240,741 1,150 1.10 21,830,136 7,318,526 30.40 2014-03-06
1910 2014-03-07 239,591 2,400 1.10 21,830,136 7,235,648 30.20 2014-03-05
1911 2014-03-06 237,191 1,400 1.09 21,830,136 7,352,921 31.00 2014-03-04
1912 2014-03-05 235,791 950 1.08 21,830,136 7,403,837 31.40 2014-03-03
1913 2014-03-04 234,841 -2,200 1.08 21,830,136 7,233,103 30.80 2014-02-28
1914 2014-03-03 237,041 -5,950 1.09 21,830,136 7,300,863 30.80 2014-02-27
1915 2014-02-27 242,991 -2,350 1.11 21,830,136 9,233,658 38.00 2014-02-25
1916 2014-02-26 245,341 -2,750 1.12 21,830,136 7,458,366 30.40 2014-02-24
1917 2014-02-25 248,091 1,500 1.14 21,830,136 7,194,639 29.00 2014-02-21
1918 2014-02-20 246,591 -250 1.13 21,830,136 6,904,548 28.00 2014-02-18
1919 2014-02-19 246,841 -50 1.13 21,830,136 6,862,180 27.80 2014-02-17
1920 2014-02-17 246,891 250 1.13 21,830,136 7,011,704 28.40 2014-02-13
1921 2014-02-14 246,641 -4,850 1.13 21,830,136 7,349,902 29.80 2014-02-12
1922 2014-02-13 251,491 1,250 1.15 21,830,136 6,890,853 27.40 2014-02-11
1923 2014-02-12 250,241 -600 1.15 21,830,136 6,956,700 27.80 2014-02-10
1924 2014-02-11 250,841 750 1.15 21,830,136 6,822,875 27.20 2014-02-07
1925 2014-02-10 250,091 450 1.15 21,830,136 7,002,548 28.00 2014-02-06
1926 2014-02-07 249,641 250 1.14 21,830,136 6,740,307 27.00 2014-02-05
1927 2014-01-28 249,391 -200 1.14 21,830,136 6,982,948 28.00 2014-01-24
1928 2014-01-23 249,591 -300 1.14 21,830,136 7,088,384 28.40 2014-01-21
1929 2014-01-21 249,891 1,850 1.14 21,830,136 6,896,992 27.60 2014-01-17
1930 2014-01-20 248,041 600 1.14 21,830,136 6,945,148 28.00 2014-01-16
1931 2014-01-17 247,441 450 1.13 21,830,136 7,076,813 28.60 2014-01-15
1932 2014-01-16 246,991 1,000 1.13 21,830,136 7,162,739 29.00 2014-01-14
1933 2014-01-14 245,991 -750 1.13 21,830,136 7,576,523 30.80 2014-01-10
1934 2014-01-10 246,741 -1,000 1.13 21,830,136 7,648,971 31.00 2014-01-08
1935 2014-01-08 247,741 6,000 1.13 21,830,136 7,333,134 29.60 2014-01-06
1936 2014-01-07 241,741 1,000 1.11 21,830,136 7,300,578 30.20 2014-01-03
1937 2014-01-03 240,741 -2,500 1.10 21,830,136 7,511,119 31.20 2013-12-30
1938 2014-01-02 243,241 -1,850 1.11 21,830,136 7,637,767 31.40 2013-12-27
1939 2013-12-30 245,091 2,400 1.12 21,830,136 7,695,857 31.40 2013-12-23
1940 2013-12-23 242,691 -400 1.11 21,830,136 7,766,112 32.00 2013-12-19
1941 2013-12-20 243,091 -3,500 1.11 21,830,136 7,778,912 32.00 2013-12-18
1942 2013-12-18 246,591 -850 1.13 21,830,136 7,693,639 31.20 2013-12-16
1943 2013-12-17 247,441 500 1.13 21,830,136 7,918,112 32.00 2013-12-13
1944 2013-12-16 246,941 -500 1.13 21,830,136 7,902,112 32.00 2013-12-12
1945 2013-12-13 247,441 1,050 1.13 21,830,136 7,918,112 32.00 2013-12-11
1946 2013-12-11 246,391 -900 1.13 21,830,136 8,278,738 33.60 2013-12-09
1947 2013-12-09 247,291 750 1.13 21,830,136 8,308,978 33.60 2013-12-05
1948 2013-12-06 246,541 750 1.13 21,830,136 8,382,394 34.00 2013-12-04
1949 2013-12-05 245,791 2,000 1.13 21,830,136 8,356,894 34.00 2013-12-03
1950 2013-12-04 243,791 500 1.12 21,830,136 8,483,927 34.80 2013-12-02
1951 2013-12-03 243,291 850 1.11 21,830,136 8,807,134 36.20 2013-11-29
1952 2013-12-02 242,441 1,050 1.11 21,830,136 8,194,506 33.80 2013-11-28
1953 2013-11-29 241,391 -37,110 1.11 21,830,136 7,676,234 31.80 2013-11-27
1954 2013-11-28 278,501 -2,700 1.28 21,830,136 8,800,632 31.60 2013-11-26
1955 2013-11-27 281,201 -1,850 1.29 21,830,136 10,010,756 35.60 2013-11-25
1956 2013-11-26 283,051 3,250 1.30 21,830,136 10,472,887 37.00 2013-11-22
1957 2013-11-25 279,801 -7,200 1.28 21,830,136 10,576,478 37.80 2013-11-21
1958 2013-11-22 287,001 -13,600 1.31 21,830,136 11,365,240 39.60 2013-11-20
1959 2013-11-21 300,601 -3,050 1.38 21,830,136 12,685,362 42.20 2013-11-19
1960 2013-11-20 303,651 -40,200 1.39 21,830,136 12,814,072 42.20 2013-11-18
1961 2013-11-18 343,851 1,500 1.58 21,830,136 16,160,997 47.00 2013-11-14
1962 2013-11-14 342,351 -900 1.57 21,830,136 16,090,497 47.00 2013-11-12
1963 2013-11-13 343,251 400 1.57 21,830,136 16,132,797 47.00 2013-11-11
1964 2013-11-12 342,851 250 1.57 21,830,136 16,388,278 47.80 2013-11-08
1965 2013-11-05 342,601 1,000 1.57 21,830,136 16,581,888 48.40 2013-11-01
1966 2013-11-01 341,601 500 1.56 21,830,136 17,080,050 50.00 2013-10-30
1967 2013-10-31 341,101 -1,750 1.56 21,830,136 16,577,509 48.60 2013-10-29
1968 2013-10-15 342,851 -250 1.57 21,830,136 17,142,550 50.00 2013-10-10
1969 2013-10-04 343,101 750 1.57 21,830,136 17,155,050 50.00 2013-10-02
1970 2013-09-27 342,351 -1,500 1.57 21,830,136 17,459,901 51.00 2013-09-25
1971 2013-09-24 343,851 500 1.58 21,830,136 17,192,550 50.00 2013-09-19
1972 2013-09-19 343,351 600 1.57 21,830,136 17,854,252 52.00 2013-09-17
1973 2013-09-17 342,751 -200 1.57 21,830,136 17,480,301 51.00 2013-09-13
1974 2013-09-12 342,951 300 1.57 21,830,136 17,833,452 52.00 2013-09-10
1975 2013-09-09 342,651 -4,750 1.57 21,830,136 17,132,550 50.00 2013-09-05
1976 2013-09-05 347,401 500 1.59 21,830,136 17,717,451 51.00 2013-09-03
1977 2013-09-04 346,901 -50 1.59 21,830,136 18,385,753 53.00 2013-09-02
1978 2013-08-22 346,951 -200 1.59 21,830,136 18,041,452 52.00 2013-08-20
1979 2013-08-21 347,151 -550 1.59 21,830,136 18,051,852 52.00 2013-08-19
1980 2013-08-19 347,701 500 1.59 21,830,136 17,176,429 49.40 2013-08-15
1981 2013-08-16 347,201 500 1.59 21,830,136 17,707,251 51.00 2013-08-13
1982 2013-08-15 346,701 100 1.59 21,830,136 18,028,452 52.00 2013-08-12
1983 2013-08-13 346,601 850 1.59 21,830,136 17,676,651 51.00 2013-08-09
1984 2013-08-12 345,751 550 1.58 21,830,136 16,941,799 49.00 2013-08-08
1985 2013-08-08 345,201 250 1.58 21,830,136 15,948,286 46.20 2013-08-06
1986 2013-08-06 344,951 -100 1.58 21,830,136 16,902,599 49.00 2013-08-02
1987 2013-08-01 345,051 -750 1.58 21,830,136 16,562,448 48.00 2013-07-30
1988 2013-07-25 345,801 400 1.58 21,830,136 16,183,487 46.80 2013-07-23
1989 2013-07-23 345,401 -400 1.58 21,830,136 16,855,569 48.80 2013-07-19
1990 2013-07-19 345,801 4,000 1.58 21,830,136 16,598,448 48.00 2013-07-17
1991 2013-07-15 341,801 14,500 1.57 21,830,136 17,431,851 51.00 2013-07-11
1992 2013-07-12 327,301 -950 1.50 21,830,136 16,692,351 51.00 2013-07-10
1993 2013-07-10 328,251 -250 1.50 21,830,136 17,069,052 52.00 2013-07-08
1994 2013-07-08 328,501 1,430 1.50 21,830,136 16,425,050 50.00 2013-07-04
1995 2013-07-05 327,071 -500 1.50 21,830,136 16,680,621 51.00 2013-07-03
1996 2013-07-04 327,571 5,750 1.50 21,830,136 16,247,522 49.60 2013-07-02
1997 2013-07-03 321,821 650 1.47 21,830,136 16,412,871 51.00 2013-06-28
1998 2013-07-02 321,171 5,000 1.47 21,830,136 16,058,550 50.00 2013-06-27
1999 2013-06-28 316,171 200 1.45 21,830,136 16,124,721 51.00 2013-06-26
2000 2013-06-27 315,971 -2,000 1.45 21,830,136 16,114,521 51.00 2013-06-25
2001 2013-06-25 317,971 1,250 1.46 21,830,136 16,216,521 51.00 2013-06-21
2002 2013-06-24 316,721 -1,650 1.45 21,830,136 15,202,608 48.00 2013-06-20
2003 2013-06-19 318,371 1,600 1.46 21,830,136 15,918,550 50.00 2013-06-17
2004 2013-06-18 316,771 850 1.45 21,830,136 16,472,092 52.00 2013-06-14
2005 2013-06-17 315,921 -250 1.45 21,830,136 16,427,892 52.00 2013-06-13
2006 2013-06-13 316,171 250 1.45 21,830,136 17,389,405 55.00 2013-06-10
2007 2013-06-11 315,921 1,500 1.45 21,830,136 17,375,655 55.00 2013-06-07
2008 2013-06-10 314,421 200 1.44 21,830,136 17,921,997 57.00 2013-06-06
2009 2013-06-07 314,221 950 1.44 21,830,136 17,596,376 56.00 2013-06-05
2010 2013-06-05 313,271 200 1.44 21,830,136 17,856,447 57.00 2013-06-03
2011 2013-06-04 313,071 100 1.43 21,830,136 17,845,047 57.00 2013-05-31
2012 2013-06-03 312,971 250 1.43 21,830,136 17,213,405 55.00 2013-05-30
2013 2013-05-30 312,721 1,500 1.43 21,830,136 17,512,376 56.00 2013-05-28
2014 2013-05-27 311,221 -900 1.43 21,830,136 17,117,155 55.00 2013-05-23
2015 2013-05-24 312,121 100 1.43 21,830,136 16,542,413 53.00 2013-05-22
2016 2013-05-22 312,021 -6,300 1.43 21,830,136 16,849,134 54.00 2013-05-20
2017 2013-05-20 318,321 950 1.46 21,830,136 17,189,334 54.00 2013-05-15
2018 2013-05-15 317,371 500 1.45 21,830,136 17,772,776 56.00 2013-05-13
2019 2013-05-08 316,871 850 1.45 21,830,136 18,061,647 57.00 2013-05-06
2020 2013-05-03 316,021 150 1.45 21,830,136 18,013,197 57.00 2013-04-30
2021 2013-04-30 315,871 -350 1.45 21,830,136 17,688,776 56.00 2013-04-26
2022 2013-04-29 316,221 300 1.45 21,830,136 18,024,597 57.00 2013-04-25
2023 2013-04-23 315,921 -200 1.45 21,830,136 18,323,418 58.00 2013-04-19
2024 2013-04-18 316,121 500 1.45 21,830,136 18,335,018 58.00 2013-04-16
2025 2013-04-16 315,621 -50 1.45 21,830,136 18,306,018 58.00 2013-04-12
2026 2013-04-12 315,671 500 1.45 21,830,136 18,624,589 59.00 2013-04-10
2027 2013-04-11 315,171 -1,000 1.44 21,830,136 18,595,089 59.00 2013-04-09
2028 2013-04-05 316,171 -750 1.45 21,830,136 19,286,431 61.00 2013-04-02
2029 2013-04-02 316,921 -500 1.45 21,830,136 19,649,102 62.00 2013-03-27
2030 2013-03-28 317,421 100 1.45 21,830,136 19,997,523 63.00 2013-03-26
2031 2013-03-26 317,321 1,350 1.45 21,830,136 19,673,902 62.00 2013-03-22
2032 2013-03-25 315,971 350 1.45 21,830,136 20,222,144 64.00 2013-03-21
2033 2013-03-20 315,621 -300 1.45 21,830,136 19,568,502 62.00 2013-03-18
2034 2013-03-19 315,921 -100 1.45 21,830,136 20,218,944 64.00 2013-03-15
2035 2013-03-18 316,021 -400 1.45 21,830,136 20,225,344 64.00 2013-03-14
2036 2013-03-07 316,421 -200 1.45 21,830,136 20,567,365 65.00 2013-03-05
2037 2013-03-01 316,621 500 1.45 21,830,136 21,213,607 67.00 2013-02-27
2038 2013-02-28 316,121 700 1.45 21,830,136 21,180,107 67.00 2013-02-26
2039 2013-02-25 315,421 100 1.44 21,830,136 21,764,049 69.00 2013-02-21
2040 2013-02-22 315,321 3,500 1.44 21,830,136 22,387,791 71.00 2013-02-20
2041 2013-02-21 311,821 400 1.43 21,830,136 22,139,291 71.00 2013-02-19
2042 2013-02-20 311,421 950 1.43 21,830,136 22,110,891 71.00 2013-02-18
2043 2013-02-18 310,471 -700 1.42 21,830,136 21,422,499 69.00 2013-02-14
2044 2013-02-15 311,171 2,000 1.43 21,830,136 21,781,970 70.00 2013-02-08
2045 2013-02-08 309,171 4,000 1.42 21,830,136 22,260,312 72.00 2013-02-06
2046 2013-02-07 305,171 1,250 1.40 21,830,136 22,277,483 73.00 2013-02-05
2047 2013-02-06 303,921 2,700 1.39 21,830,136 22,490,154 74.00 2013-02-04
2048 2013-02-05 301,221 150 1.38 21,830,136 21,687,912 72.00 2013-02-01
2049 2013-02-04 301,071 -150 1.38 21,830,136 21,677,112 72.00 2013-01-31
2050 2013-02-01 301,221 1,550 1.38 21,830,136 21,687,912 72.00 2013-01-30
2051 2013-01-30 299,671 -500 1.37 21,830,136 23,074,667 77.00 2013-01-28
2052 2013-01-29 300,171 -600 1.38 21,830,136 23,113,167 77.00 2013-01-25
2053 2013-01-28 300,771 150 1.38 21,830,136 23,460,138 78.00 2013-01-24
2054 2013-01-25 300,621 500 1.38 21,830,136 23,749,059 79.00 2013-01-23
2055 2013-01-24 300,121 -200 1.37 21,830,136 24,009,680 80.00 2013-01-22
2056 2013-01-21 300,321 -50 1.38 21,830,136 23,725,359 79.00 2013-01-17
2057 2013-01-18 300,371 250 1.38 21,830,136 23,729,309 79.00 2013-01-16
2058 2013-01-17 300,121 -1,850 1.37 21,830,136 24,609,922 82.00 2013-01-15
2059 2013-01-16 301,971 4,550 1.38 21,830,136 25,063,593 83.00 2013-01-14
2060 2013-01-15 297,421 450 1.36 21,830,136 24,388,522 82.00 2013-01-11
2061 2013-01-11 296,971 1,750 1.36 21,830,136 24,945,564 84.00 2013-01-09
2062 2013-01-10 295,221 -750 1.35 21,830,136 22,732,017 77.00 2013-01-08
2063 2013-01-09 295,971 -1,400 1.36 21,830,136 23,085,738 78.00 2013-01-07
2064 2013-01-08 297,371 1,400 1.36 21,830,136 22,897,567 77.00 2013-01-04
2065 2013-01-04 295,971 250 1.36 21,830,136 20,717,970 70.00 2013-01-02
2066 2013-01-03 295,721 -200 1.35 21,830,136 20,996,191 71.00 2012-12-28
2067 2012-12-28 295,921 -150 1.36 21,830,136 21,010,391 71.00 2012-12-21
2068 2012-12-27 296,071 450 1.36 21,830,136 21,613,183 73.00 2012-12-20
2069 2012-12-21 295,621 -500 1.35 21,830,136 21,875,954 74.00 2012-12-19
2070 2012-12-20 296,121 -50 1.36 21,830,136 21,320,712 72.00 2012-12-18
2071 2012-12-19 296,171 500 1.36 21,830,136 21,916,654 74.00 2012-12-17
2072 2012-12-18 295,671 -250 1.35 21,830,136 22,766,667 77.00 2012-12-14
2073 2012-12-17 295,921 450 1.36 21,830,136 20,714,470 70.00 2012-12-13
2074 2012-12-13 295,471 -459 1.35 21,830,136 19,796,557 67.00 2012-12-11
2075 2012-12-11 295,930 700 1.36 21,830,136 20,419,170 69.00 2012-12-07
2076 2012-12-06 295,230 250 1.35 21,830,136 19,780,410 67.00 2012-12-04
2077 2012-12-04 294,980 -650 1.35 21,830,136 19,763,660 67.00 2012-11-30
2078 2012-12-03 295,630 1,050 1.35 21,830,136 20,398,470 69.00 2012-11-29
2079 2012-11-26 294,580 -100 1.35 21,830,136 20,031,440 68.00 2012-11-22
2080 2012-11-20 294,680 100 1.35 21,830,136 20,332,920 69.00 2012-11-16
2081 2012-11-15 294,580 200 1.35 21,830,136 20,620,600 70.00 2012-11-13
2082 2012-11-09 294,380 -600 1.35 21,830,136 21,784,120 74.00 2012-11-07
2083 2012-11-06 294,980 300 1.35 21,830,136 21,238,560 72.00 2012-11-02
2084 2012-11-01 294,680 -100 1.35 21,830,136 20,627,600 70.00 2012-10-30
2085 2012-10-29 294,780 -350 1.35 21,830,136 20,929,380 71.00 2012-10-25
2086 2012-10-26 295,130 -1,400 1.35 21,830,136 21,249,360 72.00 2012-10-24
2087 2012-10-25 296,530 -2,000 1.36 21,830,136 21,646,690 73.00 2012-10-22
2088 2012-10-22 298,530 -150 1.37 21,830,136 21,195,630 71.00 2012-10-18
2089 2012-10-19 298,680 -250 1.37 21,830,136 21,206,280 71.00 2012-10-17
2090 2012-10-18 298,930 900 1.37 21,830,136 20,925,100 70.00 2012-10-16
2091 2012-10-17 298,030 1,350 1.37 21,830,136 20,862,100 70.00 2012-10-15
2092 2012-10-16 296,680 -50 1.36 21,830,136 20,470,920 69.00 2012-10-12
2093 2012-10-12 296,730 300 1.36 21,830,136 20,771,100 70.00 2012-10-10
2094 2012-10-11 296,430 50 1.36 21,830,136 20,750,100 70.00 2012-10-09
2095 2012-10-05 296,380 -600 1.36 21,830,136 21,635,740 73.00 2012-10-03
2096 2012-10-04 296,980 -350 1.36 21,830,136 21,976,520 74.00 2012-09-28
2097 2012-09-28 297,330 -50 1.36 21,830,136 22,299,750 75.00 2012-09-26
2098 2012-09-26 297,380 -5,350 1.36 21,830,136 22,600,880 76.00 2012-09-24
2099 2012-09-24 302,730 2,000 1.39 21,830,136 22,402,020 74.00 2012-09-20
2100 2012-09-21 300,730 -150 1.38 21,830,136 22,254,020 74.00 2012-09-19
2101 2012-09-20 300,880 1,550 1.38 21,830,136 23,167,760 77.00 2012-09-18
2102 2012-09-19 299,330 700 1.37 21,830,136 23,048,410 77.00 2012-09-17
2103 2012-09-18 298,630 -500 1.37 21,830,136 21,799,990 73.00 2012-09-14
2104 2012-09-11 299,130 -275 1.37 21,830,136 22,135,620 74.00 2012-09-07
2105 2012-09-04 299,405 -250 1.37 21,830,136 22,155,970 74.00 2012-08-31
2106 2012-08-27 299,655 -200 1.37 21,830,136 22,474,125 75.00 2012-08-23
2107 2012-08-23 299,855 -300 1.37 21,830,136 21,589,560 72.00 2012-08-21
2108 2012-08-20 300,155 -200 1.37 21,830,136 21,010,850 70.00 2012-08-16
2109 2012-08-16 300,355 550 1.38 21,830,136 21,325,205 71.00 2012-08-14
2110 2012-08-10 299,805 300 1.37 21,830,136 21,286,155 71.00 2012-08-08
2111 2012-08-09 299,505 -150 1.37 21,830,136 21,264,855 71.00 2012-08-07
2112 2012-08-07 299,655 900 1.37 21,830,136 20,376,540 68.00 2012-08-03
2113 2012-07-27 298,755 -400 1.37 21,830,136 22,705,380 76.00 2012-07-25
2114 2012-07-23 299,155 100 1.37 21,830,136 21,539,160 72.00 2012-07-19
2115 2012-07-20 299,055 -50 1.37 21,830,136 21,531,960 72.00 2012-07-18
2116 2012-07-18 299,105 500 1.37 21,830,136 21,236,455 71.00 2012-07-16
2117 2012-07-06 298,605 -550 1.37 21,830,136 22,395,375 75.00 2012-07-04
2118 2012-07-04 299,155 100 1.37 21,830,136 23,932,400 80.00 2012-06-29
2119 2012-07-03 299,055 300 1.37 21,830,136 20,933,850 70.00 2012-06-28
2120 2012-06-21 298,755 -150 1.37 21,830,136 21,510,360 72.00 2012-06-19
2121 2012-06-20 298,905 -500 1.37 21,830,136 21,521,160 72.00 2012-06-18
2122 2012-06-08 299,405 -2,100 1.37 21,830,136 22,155,970 74.00 2012-06-06
2123 2012-06-07 301,505 -500 1.38 21,830,136 21,708,360 72.00 2012-06-05
2124 2012-06-06 302,005 -1,050 1.38 21,830,136 21,140,350 70.00 2012-06-04
2125 2012-06-05 303,055 -8,250 1.39 21,830,136 21,213,850 70.00 2012-06-01
2126 2012-06-04 311,305 650 1.43 21,830,136 19,300,910 62.00 2012-05-31
2127 2012-05-31 310,655 -1,296 1.42 21,830,136 19,881,920 64.00 2012-05-29
2128 2012-05-28 311,951 500 1.45 21,585,136 19,029,011 61.00 2012-05-24
2129 2012-05-25 311,451 350 1.44 21,585,136 18,998,511 61.00 2012-05-23
2130 2012-05-24 311,101 850 1.44 21,585,136 19,288,262 62.00 2012-05-22
2131 2012-05-23 310,251 500 1.44 21,585,136 19,545,813 63.00 2012-05-21
2132 2012-05-22 309,751 3,100 1.44 21,585,136 19,204,562 62.00 2012-05-18
2133 2012-05-21 306,651 500 1.42 21,585,136 20,238,966 66.00 2012-05-17
2134 2012-05-17 306,151 100 1.42 21,585,136 23,267,476 76.00 2012-05-15
2135 2012-05-15 306,051 100 1.42 21,585,136 24,178,029 79.00 2012-05-11
2136 2012-05-14 305,951 2,700 1.42 21,585,136 24,476,080 80.00 2012-05-10
2137 2012-05-11 303,251 3,300 1.40 21,585,136 25,473,084 84.00 2012-05-09
2138 2012-05-10 299,951 -850 1.39 21,585,136 26,095,737 87.00 2012-05-08
2139 2012-05-08 300,801 3,450 1.39 21,585,136 26,771,289 89.00 2012-05-04
2140 2012-05-07 297,351 2,600 1.38 21,585,136 26,464,239 89.00 2012-05-03
2141 2012-05-04 294,751 900 1.37 21,585,136 26,822,341 91.00 2012-05-02
2142 2012-05-03 293,851 -100 1.36 21,585,136 26,152,739 89.00 2012-04-30
2143 2012-05-02 293,951 500 1.36 21,585,136 26,749,541 91.00 2012-04-27
2144 2012-04-27 293,451 200 1.36 21,585,136 26,997,492 92.00 2012-04-25
2145 2012-04-25 293,251 100 1.36 21,585,136 27,565,594 94.00 2012-04-23
2146 2012-04-24 293,151 100 1.36 21,585,136 28,142,496 96.00 2012-04-20
2147 2012-04-20 293,051 -100 1.36 21,585,136 28,425,947 97.00 2012-04-18
2148 2012-04-19 293,151 50 1.36 21,585,136 27,849,345 95.00 2012-04-17
2149 2012-04-17 293,101 -300 1.36 21,585,136 27,844,595 95.00 2012-04-13
2150 2012-04-10 293,401 250 1.61 18,251,803 26,992,892 92.00 2012-04-03
2151 2012-04-05 293,151 1,800 1.61 18,251,803 27,263,043 93.00 2012-04-02
2152 2012-04-03 291,351 -400 1.60 18,251,803 28,261,047 97.00 2012-03-30
2153 2012-04-02 291,751 200 1.60 18,251,803 27,716,345 95.00 2012-03-29
2154 2012-03-29 291,551 60 1.60 18,251,803 30,321,304 104.0 2012-03-27
2155 2012-03-28 291,491 50 1.60 18,251,803 29,149,100 100.0 2012-03-26
2156 2012-03-27 291,441 300 1.60 18,251,803 29,144,100 100.0 2012-03-23
2157 2012-03-26 291,141 550 1.60 18,251,803 29,696,382 102.0 2012-03-22
2158 2012-03-22 290,591 750 1.59 18,251,803 31,965,010 110.0 2012-03-20
2159 2012-03-21 289,841 300 1.59 18,251,803 32,462,192 112.0 2012-03-19
2160 2012-03-20 289,541 -500 1.59 18,251,803 33,586,756 116.0 2012-03-16
2161 2012-03-19 290,041 -350 1.59 18,251,803 33,644,756 116.0 2012-03-15
2162 2012-03-16 290,391 -1,850 1.59 18,251,803 33,685,356 116.0 2012-03-14
2163 2012-03-13 292,241 5,200 1.60 18,251,803 33,899,956 116.0 2012-03-09
2164 2012-03-12 287,041 -100 1.57 18,251,803 33,870,838 118.0 2012-03-08
2165 2012-03-09 287,141 50 1.57 18,251,803 32,159,792 112.0 2012-03-07
2166 2012-03-08 287,091 -100 1.57 18,251,803 31,580,010 110.0 2012-03-06
2167 2012-03-07 287,191 -700 1.57 18,251,803 32,739,774 114.0 2012-03-05
2168 2012-03-06 287,891 3,450 1.58 18,251,803 32,819,574 114.0 2012-03-02
2169 2012-03-05 284,441 50 1.56 18,251,803 31,857,392 112.0 2012-03-01
2170 2012-03-02 284,391 100 1.56 18,251,803 31,851,792 112.0 2012-02-29
2171 2012-03-01 284,291 -100 1.56 18,251,803 32,409,174 114.0 2012-02-28
2172 2012-02-29 284,391 -3,150 1.56 18,251,803 32,989,356 116.0 2012-02-27
2173 2012-02-28 287,541 -350 1.58 18,251,803 33,929,838 118.0 2012-02-24
2174 2012-02-27 287,891 -50 1.58 18,251,803 33,395,356 116.0 2012-02-23
2175 2012-02-24 287,941 2,500 1.58 18,251,803 34,552,920 120.0 2012-02-22
2176 2012-02-23 285,441 800 1.56 18,251,803 33,111,156 116.0 2012-02-21
2177 2012-02-22 284,641 950 1.56 18,251,803 31,310,510 110.0 2012-02-20
2178 2012-02-21 283,691 50 1.55 18,251,803 30,071,246 106.0 2012-02-17
2179 2012-02-20 283,641 -1,950 1.55 18,251,803 29,498,664 104.0 2012-02-16
2180 2012-02-17 285,591 700 1.56 18,251,803 31,415,010 110.0 2012-02-15
2181 2012-02-16 284,891 1,150 1.56 18,251,803 31,338,010 110.0 2012-02-14
2182 2012-02-15 283,741 750 1.55 18,251,803 30,644,028 108.0 2012-02-13
2183 2012-02-14 282,991 -570 1.55 18,251,803 28,016,109 99.00 2012-02-10
2184 2012-02-13 283,561 50 1.55 18,251,803 28,356,100 100.0 2012-02-09
2185 2012-02-10 283,511 -450 1.55 18,251,803 28,067,589 99.00 2012-02-08
2186 2012-02-08 283,961 600 1.56 18,251,803 27,260,256 96.00 2012-02-06
2187 2012-02-07 283,361 -2,000 1.55 18,251,803 27,486,017 97.00 2012-02-03
2188 2012-02-06 285,361 100 1.56 18,251,803 27,394,656 96.00 2012-02-02
2189 2012-02-02 285,261 50 1.56 18,251,803 27,955,578 98.00 2012-01-31
2190 2012-02-01 285,211 150 1.56 18,251,803 27,665,467 97.00 2012-01-30
2191 2012-01-31 285,061 1,200 1.56 18,251,803 27,935,978 98.00 2012-01-27
2192 2012-01-30 283,861 -2,300 1.56 18,251,803 28,953,822 102.0 2012-01-26
2193 2012-01-27 286,161 -900 1.57 18,251,803 29,188,422 102.0 2012-01-20
2194 2012-01-20 287,061 -50 1.57 18,251,803 25,835,490 90.00 2012-01-18
2195 2012-01-19 287,111 -250 1.57 18,251,803 25,839,990 90.00 2012-01-17
2196 2012-01-18 287,361 50 1.57 18,251,803 25,575,129 89.00 2012-01-16
2197 2012-01-17 287,311 100 1.57 18,251,803 25,857,990 90.00 2012-01-13
2198 2012-01-13 287,211 4,000 1.57 18,251,803 25,561,779 89.00 2012-01-11
2199 2012-01-06 283,211 200 1.55 18,251,803 27,188,256 96.00 2012-01-04
2200 2012-01-05 283,011 350 1.55 18,251,803 27,452,067 97.00 2012-01-03
2201 2011-12-30 282,661 50 1.55 18,244,803 26,004,812 92.00 2011-12-28
2202 2011-12-29 282,611 -200 1.55 18,244,803 26,565,434 94.00 2011-12-23
2203 2011-12-28 282,811 -500 1.55 18,244,803 26,584,234 94.00 2011-12-22
2204 2011-12-23 283,311 -50 1.55 18,244,803 26,631,234 94.00 2011-12-21
2205 2011-12-21 283,361 100 1.55 18,244,803 26,069,212 92.00 2011-12-19
2206 2011-12-20 283,261 -150 1.55 18,244,803 26,343,273 93.00 2011-12-16
2207 2011-12-19 283,411 -200 1.55 18,244,803 27,207,456 96.00 2011-12-15
2208 2011-12-16 283,611 200 1.55 18,244,803 27,793,878 98.00 2011-12-14
2209 2011-12-15 283,411 200 1.55 18,244,803 27,490,867 97.00 2011-12-13
2210 2011-12-13 283,211 -1,000 1.55 18,244,803 28,887,522 102.0 2011-12-09
2211 2011-12-12 284,211 -250 1.56 18,244,803 29,557,944 104.0 2011-12-08
2212 2011-12-08 284,461 350 1.56 18,244,803 29,015,022 102.0 2011-12-06
2213 2011-12-07 284,111 100 1.56 18,244,803 28,979,322 102.0 2011-12-05
2214 2011-12-05 284,011 1,550 1.56 18,244,803 29,537,144 104.0 2011-12-01
2215 2011-12-02 282,461 300 1.55 18,244,803 28,811,022 102.0 2011-11-30
2216 2011-12-01 282,161 -800 1.55 18,244,803 30,473,388 108.0 2011-11-29
2217 2011-11-28 282,961 150 1.55 18,244,803 28,862,022 102.0 2011-11-24
2218 2011-11-25 282,811 -850 1.55 18,244,803 29,977,966 106.0 2011-11-23
2219 2011-11-24 283,661 250 1.55 18,244,803 30,635,388 108.0 2011-11-22
2220 2011-11-22 283,411 300 1.55 18,244,803 31,742,032 112.0 2011-11-18
2221 2011-11-18 283,111 -800 1.55 18,244,803 30,575,988 108.0 2011-11-16
2222 2011-11-17 283,911 -100 1.56 18,244,803 31,230,210 110.0 2011-11-15
2223 2011-11-16 284,011 -50 1.56 18,244,803 30,673,188 108.0 2011-11-14
2224 2011-11-15 284,061 1,000 1.56 18,244,803 30,110,466 106.0 2011-11-11
2225 2011-11-14 283,061 -1,050 1.55 18,244,803 28,872,222 102.0 2011-11-10
2226 2011-11-11 284,111 350 1.56 18,244,803 31,820,432 112.0 2011-11-09
2227 2011-11-10 283,761 1,500 1.56 18,244,803 31,781,232 112.0 2011-11-08
2228 2011-11-08 282,261 -404 1.55 18,244,803 31,048,710 110.0 2011-11-04
2229 2011-11-07 282,665 250 1.55 18,244,803 31,093,150 110.0 2011-11-03
2230 2011-11-04 282,415 950 1.55 18,244,803 32,195,310 114.0 2011-11-02
2231 2011-11-03 281,465 -50 1.54 18,244,803 31,524,080 112.0 2011-11-01
2232 2011-11-02 281,515 450 1.54 18,244,803 32,092,710 114.0 2011-10-31
2233 2011-11-01 281,065 2,100 1.54 18,244,803 32,041,410 114.0 2011-10-28
2234 2011-10-31 278,965 -6,000 1.53 18,244,803 31,802,010 114.0 2011-10-27
2235 2011-10-28 284,965 -1,150 1.56 18,244,803 28,496,500 100.0 2011-10-26
2236 2011-10-27 286,115 -200 1.57 18,244,803 28,039,270 98.00 2011-10-25
2237 2011-10-26 286,315 250 1.57 18,244,803 28,058,870 98.00 2011-10-24
2238 2011-10-25 286,065 -7,450 1.57 18,244,803 27,748,305 97.00 2011-10-21
2239 2011-10-24 293,515 -500 1.61 18,244,803 28,470,955 97.00 2011-10-20
2240 2011-10-21 294,015 -500 1.61 18,244,803 28,813,470 98.00 2011-10-19
2241 2011-10-20 294,515 4,050 1.61 18,244,803 29,451,500 100.0 2011-10-18
2242 2011-10-19 290,465 -5,250 1.59 18,244,803 31,951,150 110.0 2011-10-17
2243 2011-10-18 295,715 800 1.62 18,244,803 30,754,360 104.0 2011-10-14
2244 2011-10-17 294,915 450 1.62 18,244,803 30,671,160 104.0 2011-10-13
2245 2011-10-14 294,465 -3,350 1.61 18,244,803 28,563,105 97.00 2011-10-12
2246 2011-10-13 297,815 -50 1.63 18,244,803 27,994,610 94.00 2011-10-11
2247 2011-10-12 297,865 -1,000 1.63 18,244,803 27,701,445 93.00 2011-10-10
2248 2011-10-11 298,865 2,350 1.64 18,244,803 26,897,850 90.00 2011-10-07
2249 2011-10-10 296,515 750 1.63 18,244,803 26,982,865 91.00 2011-10-06
2250 2011-10-07 295,765 -7,500 1.62 18,244,803 25,435,790 86.00 2011-10-04
2251 2011-10-06 303,265 -300 1.66 18,244,803 27,597,115 91.00 2011-10-03
2252 2011-10-04 303,565 -1,350 1.66 18,244,803 29,749,370 98.00 2011-09-30
2253 2011-10-03 304,915 750 1.67 18,244,803 31,711,160 104.0 2011-09-28
2254 2011-09-30 304,165 -850 1.67 18,244,803 29,504,005 97.00 2011-09-27
2255 2011-09-28 305,015 -300 1.67 18,244,803 28,366,395 93.00 2011-09-26
2256 2011-09-27 305,315 -2,700 1.67 18,244,803 26,257,090 86.00 2011-09-23
2257 2011-09-26 308,015 950 1.69 18,244,803 26,797,305 87.00 2011-09-22
2258 2011-09-23 307,065 -100 1.68 18,244,803 32,548,890 106.0 2011-09-21
2259 2011-09-22 307,165 400 1.68 18,244,803 33,788,150 110.0 2011-09-20
2260 2011-09-21 306,765 1,750 1.68 18,244,803 34,357,680 112.0 2011-09-19
2261 2011-09-20 305,015 7,700 1.67 18,244,803 37,211,830 122.0 2011-09-16
2262 2011-09-19 297,315 1,000 1.63 18,244,803 37,461,690 126.0 2011-09-15
2263 2011-09-16 296,315 -10,850 1.62 18,244,803 36,150,430 122.0 2011-09-14
2264 2011-09-15 307,165 1,400 1.68 18,244,803 43,003,100 140.0 2011-09-12
2265 2011-09-14 305,765 100 1.68 18,244,803 44,641,690 146.0 2011-09-09
2266 2011-09-09 305,665 50 1.68 18,244,803 45,238,420 148.0 2011-09-07
2267 2011-09-08 305,615 -250 1.68 18,244,803 44,619,790 146.0 2011-09-06
2268 2011-09-06 305,865 50 1.68 18,244,803 47,103,210 154.0 2011-09-02
2269 2011-09-05 305,815 200 1.68 18,244,803 47,707,140 156.0 2011-09-01
2270 2011-09-02 305,615 -50 1.68 18,244,803 46,453,480 152.0 2011-08-31
2271 2011-08-31 305,665 750 1.68 18,244,803 44,627,090 146.0 2011-08-29
2272 2011-08-30 304,915 -500 1.69 17,994,803 43,907,760 144.0 2011-08-26
2273 2011-08-29 305,415 -50 1.70 17,994,803 45,201,420 148.0 2011-08-25
2274 2011-08-26 305,465 -1,800 1.70 17,994,803 44,597,890 146.0 2011-08-24
2275 2011-08-25 307,265 3,000 1.71 17,994,803 44,860,690 146.0 2011-08-23
2276 2011-08-24 304,265 -5,950 1.69 17,994,803 45,639,750 150.0 2011-08-22
2277 2011-08-23 310,215 3,400 1.72 17,994,803 47,773,110 154.0 2011-08-19
2278 2011-08-22 306,815 950 1.71 17,994,803 48,476,770 158.0 2011-08-18
2279 2011-08-19 305,865 -500 1.70 17,994,803 49,550,130 162.0 2011-08-17
2280 2011-08-18 306,365 -1,250 1.70 17,994,803 49,631,130 162.0 2011-08-16
2281 2011-08-17 307,615 1,800 1.71 17,994,803 49,833,630 162.0 2011-08-15
2282 2011-08-16 305,815 2,800 1.70 17,994,803 48,318,770 158.0 2011-08-12
2283 2011-08-15 303,015 9,200 1.68 17,994,803 46,664,310 154.0 2011-08-11
2284 2011-08-12 293,815 8,750 1.63 17,994,803 47,010,400 160.0 2011-08-10
2285 2011-08-11 285,065 8,300 1.58 17,994,803 47,320,790 166.0 2011-08-09
2286 2011-08-10 276,765 2,350 1.54 17,994,803 49,264,170 178.0 2011-08-08
2287 2011-08-09 274,415 1,750 1.52 17,994,803 52,138,850 190.0 2011-08-05
2288 2011-08-08 272,665 -5,050 1.52 17,994,803 56,714,320 208.0 2011-08-04
2289 2011-08-05 277,715 550 1.54 17,994,803 52,210,420 188.0 2011-08-03
2290 2011-08-04 277,165 -800 1.54 17,994,803 52,661,350 190.0 2011-08-02
2291 2011-08-03 277,965 500 1.54 17,994,803 53,925,210 194.0 2011-08-01
2292 2011-08-02 277,465 -800 1.54 17,994,803 53,273,280 192.0 2011-07-29
2293 2011-08-01 278,265 750 1.55 17,994,803 52,313,820 188.0 2011-07-28
2294 2011-07-29 277,515 3,350 1.54 17,994,803 51,062,760 184.0 2011-07-27
2295 2011-07-28 274,165 11,100 1.52 17,994,803 50,446,360 184.0 2011-07-26
2296 2011-07-27 263,065 1,950 1.46 17,994,803 47,877,830 182.0 2011-07-25
2297 2011-07-26 261,115 200 1.45 17,994,803 48,567,390 186.0 2011-07-22
2298 2011-07-25 260,915 150 1.45 17,994,803 48,008,360 184.0 2011-07-21
2299 2011-07-22 260,765 250 1.45 17,994,803 47,980,760 184.0 2011-07-20
2300 2011-07-21 260,515 1,550 1.45 17,994,803 46,371,670 178.0 2011-07-19
2301 2011-07-20 258,965 750 1.44 17,994,803 47,649,560 184.0 2011-07-18
2302 2011-07-19 258,215 200 1.43 17,994,803 48,544,420 188.0 2011-07-15
2303 2011-07-18 258,015 -250 1.43 17,994,803 48,506,820 188.0 2011-07-14
2304 2011-07-15 258,265 -450 1.44 17,994,803 48,553,820 188.0 2011-07-13
2305 2011-07-14 258,715 -550 1.44 17,994,803 48,638,420 188.0 2011-07-12
2306 2011-07-13 259,265 1,100 1.44 17,994,803 49,260,350 190.0 2011-07-11
2307 2011-07-12 258,165 -1,150 1.43 17,994,803 50,084,010 194.0 2011-07-08
2308 2011-07-11 259,315 -900 1.44 17,994,803 49,788,480 192.0 2011-07-07
2309 2011-07-08 260,215 -500 1.45 17,994,803 51,522,570 198.0 2011-07-06
2310 2011-07-07 260,715 -100 1.45 17,994,803 51,621,570 198.0 2011-07-05
2311 2011-07-06 260,815 -2,300 1.45 17,994,803 51,119,740 196.0 2011-07-04
2312 2011-07-05 263,115 200 1.46 17,994,803 51,570,540 196.0 2011-06-30
2313 2011-07-04 262,915 300 1.46 17,994,803 49,953,850 190.0 2011-06-29
2314 2011-06-30 262,615 -50 1.46 17,994,803 50,422,080 192.0 2011-06-28
2315 2011-06-29 262,665 -200 1.46 17,994,803 50,431,680 192.0 2011-06-27
2316 2011-06-28 262,865 -300 1.46 17,994,803 49,944,350 190.0 2011-06-24
2317 2011-06-27 263,165 -1,400 1.46 17,994,803 49,475,020 188.0 2011-06-23
2318 2011-06-24 264,565 -300 1.47 17,994,803 48,679,960 184.0 2011-06-22
2319 2011-06-23 264,865 250 1.47 17,994,803 47,675,700 180.0 2011-06-21
2320 2011-06-22 264,615 250 1.47 17,994,803 47,101,470 178.0 2011-06-20
2321 2011-06-21 264,365 550 1.47 17,994,803 45,999,510 174.0 2011-06-17
2322 2011-06-20 263,815 2,100 1.47 17,994,803 48,541,960 184.0 2011-06-16
2323 2011-06-17 261,715 50 1.45 17,994,803 50,772,710 194.0 2011-06-15
2324 2011-06-16 261,665 900 1.45 17,994,803 46,576,370 178.0 2011-06-14
2325 2011-06-15 260,765 100 1.45 17,994,803 46,937,700 180.0 2011-06-13
2326 2011-06-14 260,665 50 1.45 17,994,803 46,398,370 178.0 2011-06-10
2327 2011-06-13 260,615 -50 1.45 17,994,803 46,389,470 178.0 2011-06-09
2328 2011-06-10 260,665 350 1.45 17,994,803 46,919,700 180.0 2011-06-08
2329 2011-06-09 260,315 1,000 1.45 17,994,803 46,856,700 180.0 2011-06-07
2330 2011-06-08 259,315 -550 1.44 17,994,803 49,788,480 192.0 2011-06-03
2331 2011-06-07 259,865 450 1.75 14,844,803 49,894,080 192.0 2011-06-02
2332 2011-06-03 259,415 -1,550 1.75 14,844,803 50,845,340 196.0 2011-06-01
2333 2011-06-02 260,965 1,460 1.76 14,844,803 52,714,930 202.0 2011-05-31
2334 2011-06-01 259,505 1,750 1.75 14,844,803 52,420,010 202.0 2011-05-30
2335 2011-05-31 257,755 -13,000 1.74 14,844,803 50,004,470 194.0 2011-05-27
2336 2011-05-30 270,755 1,350 1.86 14,545,803 50,901,940 188.0 2011-05-26
2337 2011-05-27 269,405 -4,350 1.85 14,545,803 49,570,520 184.0 2011-05-25
2338 2011-05-26 273,755 200 1.88 14,545,803 50,918,430 186.0 2011-05-24
2339 2011-05-25 273,555 1,400 1.88 14,545,803 51,975,450 190.0 2011-05-23
2340 2011-05-24 272,155 150 1.87 14,545,803 50,620,830 186.0 2011-05-20
2341 2011-05-23 272,005 150 1.87 14,545,803 50,592,930 186.0 2011-05-19
2342 2011-05-20 271,855 -200 1.87 14,545,803 51,652,450 190.0 2011-05-18
2343 2011-05-19 272,055 800 1.87 14,545,803 51,690,450 190.0 2011-05-17
2344 2011-05-18 271,255 5,050 1.86 14,545,803 51,538,450 190.0 2011-05-16
2345 2011-05-17 266,205 -600 1.83 14,545,803 50,046,540 188.0 2011-05-13
2346 2011-05-16 266,805 -3,950 1.83 14,545,803 49,625,730 186.0 2011-05-12
2347 2011-05-12 270,755 -4,120 1.86 14,545,803 50,360,430 186.0 2011-05-09
2348 2011-05-11 274,875 2,200 1.89 14,545,803 50,027,250 182.0 2011-05-06
2349 2011-05-09 272,675 -2,300 1.87 14,545,803 49,626,850 182.0 2011-05-05
2350 2011-05-06 274,975 -1,600 1.89 14,545,803 48,395,600 176.0 2011-05-04
2351 2011-05-05 276,575 3,226 1.90 14,545,803 51,996,100 188.0 2011-05-03
2352 2011-05-04 273,349 2,900 1.88 14,545,803 51,936,310 190.0 2011-04-29
2353 2011-05-03 270,449 -1,500 1.86 14,545,803 53,548,902 198.0 2011-04-28
2354 2011-04-29 271,949 -100 1.87 14,538,803 53,302,004 196.0 2011-04-27
2355 2011-04-28 272,049 2,500 1.87 14,538,803 52,777,506 194.0 2011-04-26
2356 2011-04-27 269,549 11,150 1.85 14,538,803 52,831,604 196.0 2011-04-21
2357 2011-04-26 258,399 12,600 1.78 14,538,803 50,646,204 196.0 2011-04-20
2358 2011-04-21 245,799 -10,814 1.69 14,538,803 49,651,398 202.0 2011-04-19
2359 2011-04-20 256,613 -602 1.77 14,538,803 50,809,374 198.0 2011-04-18
2360 2011-04-19 257,215 -1,220 1.77 14,538,803 49,385,280 192.0 2011-04-15
2361 2011-04-18 258,435 -2,112 1.78 14,538,803 46,518,300 180.0 2011-04-14
2362 2011-04-15 260,547 -3,100 1.79 14,538,803 44,814,084 172.0 2011-04-13
2363 2011-04-14 263,647 -4,450 1.81 14,538,803 44,292,696 168.0 2011-04-12
2364 2011-04-13 268,097 850 1.84 14,538,803 45,040,296 168.0 2011-04-11
2365 2011-04-12 267,247 -200 1.84 14,538,803 43,828,508 164.0 2011-04-08
2366 2011-04-11 267,447 -1,000 1.84 14,538,803 43,326,414 162.0 2011-04-07
2367 2011-04-08 268,447 -50 1.85 14,538,803 42,951,520 160.0 2011-04-06
2368 2011-04-07 268,497 50 1.85 14,538,803 42,422,526 158.0 2011-04-04
2369 2011-04-04 268,447 -4,000 1.85 14,538,803 42,414,626 158.0 2011-03-31
2370 2011-04-01 272,447 -2,000 1.87 14,538,803 43,046,626 158.0 2011-03-30
2371 2011-03-31 274,447 200 1.89 14,538,803 43,362,626 158.0 2011-03-29
2372 2011-03-30 274,247 1,450 1.89 14,531,803 43,879,520 160.0 2011-03-28
2373 2011-03-29 272,797 2,700 1.88 14,531,803 43,647,520 160.0 2011-03-25
2374 2011-03-28 270,097 1,200 1.86 14,531,803 41,594,938 154.0 2011-03-24
2375 2011-03-25 268,897 -10,050 1.85 14,531,803 41,410,138 154.0 2011-03-23
2376 2011-03-24 278,947 -950 1.92 14,531,803 42,957,838 154.0 2011-03-22
2377 2011-03-23 279,897 -1,200 1.93 14,531,803 40,864,962 146.0 2011-03-21
2378 2011-03-22 281,097 -450 1.93 14,531,803 40,477,968 144.0 2011-03-18
2379 2011-03-21 281,547 1,150 1.94 14,531,803 39,979,674 142.0 2011-03-17
2380 2011-03-18 280,397 1,350 1.93 14,531,803 40,377,168 144.0 2011-03-16
2381 2011-03-17 279,047 -750 1.92 14,531,803 40,182,768 144.0 2011-03-15
2382 2011-03-15 279,797 -550 1.93 14,531,803 40,290,768 144.0 2011-03-11
2383 2011-03-14 280,347 -2,050 1.93 14,531,803 39,809,274 142.0 2011-03-10
2384 2011-03-11 282,397 -250 1.94 14,531,803 40,100,374 142.0 2011-03-09
2385 2011-03-09 282,647 1,000 1.95 14,531,803 39,005,286 138.0 2011-03-07
2386 2011-03-08 281,647 -4,200 1.94 14,531,803 39,430,580 140.0 2011-03-04
2387 2011-03-07 285,847 250 1.97 14,531,803 38,875,192 136.0 2011-03-03
2388 2011-03-04 285,597 150 1.97 14,531,803 38,841,192 136.0 2011-03-02
2389 2011-03-03 285,447 800 1.96 14,531,803 39,391,686 138.0 2011-03-01
2390 2011-03-02 284,647 3,850 1.96 14,531,803 39,850,580 140.0 2011-02-28
2391 2011-03-01 280,797 -100 1.93 14,531,803 39,873,174 142.0 2011-02-25
2392 2011-02-28 280,897 -1,580 1.93 14,531,803 39,887,374 142.0 2011-02-24
2393 2011-02-25 282,477 -50 1.94 14,531,803 40,676,688 144.0 2011-02-23
2394 2011-02-24 282,527 -9,500 1.94 14,531,803 39,553,780 140.0 2011-02-22
2395 2011-02-23 292,027 -2,550 2.01 14,531,803 42,635,942 146.0 2011-02-21
2396 2011-02-22 294,577 11,500 2.03 14,531,803 42,419,088 144.0 2011-02-18
2397 2011-02-21 283,077 -3,000 1.95 14,531,803 40,763,088 144.0 2011-02-17
2398 2011-02-18 286,077 -400 1.97 14,531,803 41,195,088 144.0 2011-02-16
2399 2011-02-17 286,477 -200 1.97 14,531,803 41,252,688 144.0 2011-02-15
2400 2011-02-16 286,677 4,860 1.97 14,531,803 42,428,196 148.0 2011-02-14
2401 2011-02-15 281,817 4,300 1.94 14,531,803 41,708,916 148.0 2011-02-11
2402 2011-02-14 277,517 -1,650 1.91 14,531,803 42,182,584 152.0 2011-02-10
2403 2011-02-11 279,167 150 1.92 14,531,803 42,991,718 154.0 2011-02-09
2404 2011-02-10 279,017 1,800 1.92 14,531,803 42,968,618 154.0 2011-02-08
2405 2011-02-08 277,217 800 1.91 14,531,803 42,691,418 154.0 2011-02-01
2406 2011-02-07 276,417 -250 1.90 14,531,803 41,462,550 150.0 2011-01-31
2407 2011-02-01 276,667 5,750 1.90 14,531,803 42,606,718 154.0 2011-01-28
2408 2011-01-31 270,917 -150 1.86 14,531,803 42,263,052 156.0 2011-01-27
2409 2011-01-28 271,067 -150 1.87 14,531,803 43,370,720 160.0 2011-01-26
2410 2011-01-27 271,217 300 1.87 14,531,803 43,394,720 160.0 2011-01-25
2411 2011-01-26 270,917 1,200 1.86 14,531,803 43,888,554 162.0 2011-01-24
2412 2011-01-25 269,717 900 1.86 14,531,803 44,773,022 166.0 2011-01-21
2413 2011-01-21 268,817 -5,680 1.85 14,531,803 46,774,158 174.0 2011-01-19
2414 2011-01-20 274,497 200 1.89 14,531,803 44,468,514 162.0 2011-01-18
2415 2011-01-19 274,297 -50 1.89 14,531,803 44,436,114 162.0 2011-01-17
2416 2011-01-18 274,347 1,150 1.89 14,531,803 44,444,214 162.0 2011-01-14
2417 2011-01-17 273,197 -14,800 1.88 14,531,803 44,804,308 164.0 2011-01-13
2418 2011-01-14 287,997 2,950 1.98 14,531,803 45,503,526 158.0 2011-01-12
2419 2011-01-12 285,047 7,100 1.96 14,531,803 43,327,144 152.0 2011-01-10
2420 2011-01-11 277,947 -10,200 1.91 14,531,803 42,803,838 154.0 2011-01-07
2421 2011-01-10 288,147 7,250 1.98 14,531,803 44,374,638 154.0 2011-01-06
2422 2011-01-07 280,897 1,100 1.93 14,531,803 43,258,138 154.0 2011-01-05
2423 2011-01-06 279,797 500 1.93 14,531,803 44,207,926 158.0 2011-01-04
2424 2011-01-05 279,297 400 1.92 14,531,803 43,570,332 156.0 2011-01-03
2425 2011-01-04 278,897 1,850 1.92 14,531,803 44,623,520 160.0 2010-12-30
2426 2011-01-03 277,047 -100 1.91 14,531,803 44,881,614 162.0 2010-12-29
2427 2010-12-30 277,147 3,500 1.91 14,531,803 43,234,932 156.0 2010-12-28
2428 2010-12-29 273,647 -1,850 1.88 14,531,803 44,330,814 162.0 2010-12-23
2429 2010-12-28 275,497 -3,300 1.90 14,531,803 45,181,508 164.0 2010-12-22
2430 2010-12-23 278,797 -6,300 1.92 14,531,803 44,607,520 160.0 2010-12-21
2431 2010-12-22 285,097 1,450 2.26 12,632,803 44,475,132 156.0 2010-12-20
2432 2010-12-21 283,647 -4,590 2.25 12,632,803 45,383,520 160.0 2010-12-17
2433 2010-12-20 288,237 1,150 2.28 12,632,803 44,964,972 156.0 2010-12-16
2434 2010-12-16 287,087 -2,820 2.27 12,632,803 49,378,964 172.0 2010-12-14
2435 2010-12-15 289,907 -1,420 2.29 12,632,803 47,544,748 164.0 2010-12-13
2436 2010-12-14 291,327 3,850 2.31 12,632,803 43,699,050 150.0 2010-12-10
2437 2010-12-13 287,477 3,750 2.28 12,632,803 44,846,412 156.0 2010-12-09
2438 2010-12-10 283,727 -500 2.25 12,632,803 44,828,866 158.0 2010-12-08
2439 2010-12-09 284,227 -200 2.25 12,632,803 45,476,320 160.0 2010-12-07
2440 2010-12-08 284,427 2,190 2.25 12,632,803 45,508,320 160.0 2010-12-06
2441 2010-12-07 282,237 -750 2.23 12,632,803 45,157,920 160.0 2010-12-03
2442 2010-12-06 282,987 900 2.24 12,632,803 45,277,920 160.0 2010-12-02
2443 2010-12-03 282,087 3,900 2.23 12,632,803 46,262,268 164.0 2010-12-01
2444 2010-12-02 278,187 3,400 2.20 12,632,803 45,622,668 164.0 2010-11-30
2445 2010-12-01 274,787 450 2.18 12,632,803 43,965,920 160.0 2010-11-29
2446 2010-11-30 274,337 1,750 2.17 12,632,803 45,539,942 166.0 2010-11-26
2447 2010-11-29 272,587 -150 2.18 12,492,803 45,249,442 166.0 2010-11-25
2448 2010-11-26 272,737 -1,890 2.18 12,492,803 45,274,342 166.0 2010-11-24
2449 2010-11-25 274,627 -15,650 2.20 12,492,803 45,038,828 164.0 2010-11-23
2450 2010-11-24 290,277 3,151 2.32 12,492,803 48,766,536 168.0 2010-11-22
2451 2010-11-23 287,126 500 2.30 12,492,803 47,088,664 164.0 2010-11-19
2452 2010-11-22 286,626 2,030 2.29 12,492,803 46,433,412 162.0 2010-11-18
2453 2010-11-19 284,596 -6,050 2.28 12,492,803 44,396,976 156.0 2010-11-17
2454 2010-11-18 290,646 -1,400 2.33 12,492,803 47,084,652 162.0 2010-11-16
2455 2010-11-17 292,046 -6,100 2.34 12,492,803 49,063,728 168.0 2010-11-15
2456 2010-11-15 298,146 -6,262 2.39 12,492,803 48,299,652 162.0 2010-11-11
2457 2010-11-12 304,408 11,390 2.44 12,492,803 52,358,176 172.0 2010-11-10
2458 2010-11-11 293,018 -16,420 2.35 12,492,803 51,571,168 176.0 2010-11-09
2459 2010-11-10 309,438 650 2.48 12,492,803 49,510,080 160.0 2010-11-08
2460 2010-11-09 308,788 1,428 2.47 12,492,803 46,935,776 152.0 2010-11-05
2461 2010-11-08 307,360 500 2.46 12,492,803 45,489,280 148.0 2010-11-04
2462 2010-11-05 306,860 -3,850 2.46 12,492,803 46,029,000 150.0 2010-11-03
2463 2010-11-04 310,710 300 2.49 12,492,803 46,606,500 150.0 2010-11-02
2464 2010-11-03 310,410 1,150 2.48 12,492,803 46,561,500 150.0 2010-11-01
2465 2010-11-02 309,260 150 2.48 12,492,803 45,151,960 146.0 2010-10-29
2466 2010-11-01 309,110 500 2.47 12,492,803 46,366,500 150.0 2010-10-28
2467 2010-10-29 308,610 50 2.47 12,492,803 46,291,500 150.0 2010-10-27
2468 2010-10-28 308,560 -310 2.47 12,492,803 48,135,360 156.0 2010-10-26
2469 2010-10-27 308,870 14,700 2.47 12,492,803 50,036,940 162.0 2010-10-25
2470 2010-10-26 294,170 1,550 2.35 12,492,803 43,537,160 148.0 2010-10-22
2471 2010-10-25 292,620 50 2.34 12,492,803 43,307,760 148.0 2010-10-21
2472 2010-10-22 292,570 -2,320 2.34 12,492,803 42,715,220 146.0 2010-10-20
2473 2010-10-21 294,890 9,800 2.36 12,492,803 43,053,940 146.0 2010-10-19
2474 2010-10-20 285,090 2,400 2.28 12,492,803 41,623,140 146.0 2010-10-18
2475 2010-10-19 282,690 4,590 2.26 12,492,803 40,707,360 144.0 2010-10-15
2476 2010-10-18 278,100 -2,650 2.23 12,492,803 40,046,400 144.0 2010-10-14
2477 2010-10-15 280,750 -8,750 2.25 12,492,803 42,112,500 150.0 2010-10-13
2478 2010-10-14 289,500 -1,100 2.32 12,492,803 43,425,000 150.0 2010-10-12
2479 2010-10-13 290,600 8,920 2.33 12,492,803 43,008,800 148.0 2010-10-11
2480 2010-10-12 281,680 -280 2.25 12,492,803 41,125,280 146.0 2010-10-08
2481 2010-10-11 281,960 -320 2.26 12,492,803 42,294,000 150.0 2010-10-07
2482 2010-10-08 282,280 10,300 2.26 12,492,803 42,342,000 150.0 2010-10-06
2483 2010-10-07 271,980 1,250 2.18 12,492,803 39,709,080 146.0 2010-10-05
2484 2010-10-06 270,730 7,050 2.17 12,492,803 41,150,960 152.0 2010-10-04
2485 2010-10-05 263,680 2,400 2.11 12,492,803 40,079,360 152.0 2010-09-30
2486 2010-10-04 261,280 -2,510 2.09 12,492,803 39,714,560 152.0 2010-09-29
2487 2010-09-30 263,790 -1,650 2.11 12,492,803 39,040,920 148.0 2010-09-28
2488 2010-09-29 265,440 160 2.12 12,492,803 40,877,760 154.0 2010-09-27
2489 2010-09-28 265,280 -6,810 2.12 12,492,803 39,792,000 150.0 2010-09-24
2490 2010-09-27 272,090 -15,561 2.18 12,492,803 38,636,780 142.0 2010-09-22
2491 2010-09-24 287,651 -2,700 2.30 12,492,803 37,969,932 132.0 2010-09-21
2492 2010-09-22 290,351 -820 2.32 12,492,803 37,164,928 128.0 2010-09-20
2493 2010-09-21 291,171 1,120 2.33 12,492,803 36,105,204 124.0 2010-09-17
2494 2010-09-20 290,051 -460 2.32 12,492,803 35,966,324 124.0 2010-09-16
2495 2010-09-17 290,511 -300 2.33 12,492,803 36,023,364 124.0 2010-09-15
2496 2010-09-16 290,811 -1,450 2.33 12,492,803 37,805,430 130.0 2010-09-14
2497 2010-09-15 292,261 -80 2.34 12,492,803 37,409,408 128.0 2010-09-13
2498 2010-09-14 292,341 -5,210 2.34 12,492,803 38,589,012 132.0 2010-09-10
2499 2010-09-13 297,551 3,080 2.38 12,492,803 38,086,528 128.0 2010-09-09
2500 2010-09-10 294,471 -2,000 2.36 12,492,803 35,925,462 122.0 2010-09-08
2501 2010-09-09 296,471 -3,270 2.37 12,492,803 33,204,752 112.0 2010-09-07
2502 2010-09-08 299,741 50 2.40 12,492,803 32,372,028 108.0 2010-09-06
2503 2010-09-07 299,691 -480 2.40 12,492,803 32,366,628 108.0 2010-09-03
2504 2010-09-06 300,171 -550 2.40 12,492,803 32,418,468 108.0 2010-09-02
2505 2010-09-03 300,721 -440 2.41 12,492,803 32,477,868 108.0 2010-09-01
2506 2010-09-02 301,161 2,350 2.41 12,492,803 31,923,066 106.0 2010-08-31
2507 2010-09-01 298,811 8,050 2.39 12,492,803 31,673,966 106.0 2010-08-30
2508 2010-08-31 290,761 850 2.33 12,492,803 29,657,622 102.0 2010-08-27
2509 2010-08-30 289,911 2,250 2.32 12,492,803 30,730,566 106.0 2010-08-26
2510 2010-08-27 287,661 600 2.30 12,492,803 30,492,066 106.0 2010-08-25
2511 2010-08-26 287,061 350 2.30 12,492,803 31,576,710 110.0 2010-08-24
2512 2010-08-25 286,711 2,500 2.30 12,492,803 30,964,788 108.0 2010-08-23
2513 2010-08-24 284,211 -1,840 2.27 12,492,803 31,263,210 110.0 2010-08-20
2514 2010-08-23 286,051 -420 2.29 12,492,803 31,465,610 110.0 2010-08-19
2515 2010-08-20 286,471 1,400 2.29 12,492,803 29,220,042 102.0 2010-08-18
2516 2010-08-19 285,071 950 2.28 12,492,803 30,787,668 108.0 2010-08-17
2517 2010-08-18 284,121 -7,200 2.27 12,492,803 30,116,826 106.0 2010-08-16
2518 2010-08-17 291,321 500 2.33 12,492,803 28,840,779 99.00 2010-08-13
2519 2010-08-13 290,821 -800 2.33 12,492,803 28,791,279 99.00 2010-08-11
2520 2010-08-12 291,621 550 2.33 12,492,803 29,162,100 100.0 2010-08-10
2521 2010-08-11 291,071 300 2.33 12,492,803 28,816,029 99.00 2010-08-09
2522 2010-08-10 290,771 5,900 2.33 12,492,803 29,658,642 102.0 2010-08-06
2523 2010-08-09 284,871 -140 2.28 12,492,803 29,056,842 102.0 2010-08-05
2524 2010-08-06 285,011 150 2.28 12,492,803 29,071,122 102.0 2010-08-04
2525 2010-08-05 284,861 5,000 2.28 12,492,803 28,486,100 100.0 2010-08-03
2526 2010-08-04 279,861 100 2.24 12,492,803 27,986,100 100.0 2010-08-02
2527 2010-08-02 279,761 -1,190 2.24 12,492,803 27,976,100 100.0 2010-07-29
2528 2010-07-30 280,951 250 2.25 12,492,803 28,095,100 100.0 2010-07-28
2529 2010-07-29 280,701 -90 2.25 12,492,803 29,192,904 104.0 2010-07-27
2530 2010-07-28 280,791 150 2.25 12,492,803 29,202,264 104.0 2010-07-26
2531 2010-07-27 280,641 600 2.25 12,492,803 29,747,946 106.0 2010-07-23
2532 2010-07-26 280,041 4,990 2.24 12,492,803 29,124,264 104.0 2010-07-22
2533 2010-07-23 275,051 430 2.20 12,492,803 28,605,304 104.0 2010-07-21
2534 2010-07-21 274,621 4,100 2.20 12,492,803 29,109,826 106.0 2010-07-19
2535 2010-07-20 270,521 -1,550 2.17 12,492,803 28,675,226 106.0 2010-07-16
2536 2010-07-19 272,071 -200 2.18 12,492,803 27,751,242 102.0 2010-07-15
2537 2010-07-16 272,271 -350 2.18 12,492,803 26,954,829 99.00 2010-07-14
2538 2010-07-15 272,621 75,463 2.18 12,492,803 25,081,132 92.00 2010-07-13
2539 2010-07-14 197,158 2,100 2.21 8,923,431 17,547,062 89.00 2010-07-12
2540 2010-07-12 195,058 1,500 2.19 8,923,431 18,140,394 93.00 2010-07-08
2541 2010-07-09 193,558 750 2.17 8,923,431 18,000,894 93.00 2010-07-07
2542 2010-07-08 192,808 1,000 2.16 8,923,431 18,702,376 97.00 2010-07-06
2543 2010-07-07 191,808 200 2.15 8,923,431 18,988,992 99.00 2010-07-05
2544 2010-07-06 191,608 2,950 2.15 8,923,431 18,777,584 98.00 2010-07-02
2545 2010-07-05 188,658 -200 2.11 8,923,431 18,057,212 95.71 2010-06-30
2546 2010-07-02 188,858 -74,213 2.12 8,923,431 18,076,355 95.71 2010-06-29
2547 2010-06-29 263,071 14,070 2.11 12,492,803 25,931,172 98.57 2010-06-25
2548 2010-06-28 249,001 -1,540 1.99 12,492,803 25,255,922 101.4 2010-06-24
2549 2010-06-25 250,541 70 2.01 12,492,803 25,054,100 100.0 2010-06-23
2550 2010-06-24 250,471 4,200 2.00 12,492,803 23,973,581 95.71 2010-06-22
2551 2010-06-23 246,271 4,620 1.97 12,492,803 23,923,504 97.14 2010-06-21
2552 2010-06-22 241,651 -560 1.93 12,492,803 23,474,703 97.14 2010-06-18
2553 2010-06-21 242,211 -630 1.94 12,492,803 23,182,984 95.71 2010-06-17
2554 2010-06-18 242,841 350 1.94 12,492,803 21,508,670 88.57 2010-06-15
2555 2010-06-17 242,491 -1,890 1.94 12,492,803 21,477,670 88.57 2010-06-14
2556 2010-06-15 244,381 -140 1.96 12,492,803 20,946,873 85.71 2010-06-11
2557 2010-06-14 244,521 490 1.96 12,492,803 20,958,873 85.71 2010-06-10
2558 2010-06-11 244,031 4,060 1.95 12,492,803 20,219,677 82.86 2010-06-09
2559 2010-06-10 239,971 -70 1.92 12,492,803 19,883,277 82.86 2010-06-08
2560 2010-06-08 240,041 -700 1.92 12,492,803 21,946,709 91.43 2010-06-04
2561 2010-06-07 240,741 350 1.93 12,492,803 21,666,690 90.00 2010-06-03
2562 2010-06-04 240,391 628 1.92 12,492,803 21,635,190 90.00 2010-06-02
2563 2010-06-02 239,763 10,850 1.92 12,492,803 22,606,294 94.29 2010-05-31
2564 2010-06-01 228,913 1,750 1.83 12,492,803 20,275,053 88.57 2010-05-28
2565 2010-05-31 227,163 980 1.82 12,492,803 19,471,049 85.71 2010-05-27
2566 2010-05-28 226,183 3,500 1.81 12,492,803 18,417,856 81.43 2010-05-26
2567 2010-05-27 222,683 -19,950 1.78 12,492,803 17,496,426 78.57 2010-05-25
2568 2010-05-26 242,633 3,080 1.94 12,492,803 21,490,247 88.57 2010-05-24
2569 2010-05-25 239,553 -210 1.92 12,492,803 22,586,494 94.29 2010-05-20
2570 2010-05-24 239,763 1,120 1.92 12,492,803 23,291,297 97.14 2010-05-19
2571 2010-05-20 238,643 -980 1.91 12,492,803 23,864,300 100.0 2010-05-18
2572 2010-05-19 239,623 4,620 1.92 12,492,803 24,304,721 101.4 2010-05-17
2573 2010-05-18 235,003 -2,030 1.88 12,492,803 24,843,107 105.7 2010-05-14
2574 2010-05-17 237,033 -140 1.90 12,492,803 23,703,300 100.0 2010-05-13
2575 2010-05-13 237,173 3,430 1.90 12,492,803 23,039,697 97.14 2010-05-11
2576 2010-05-12 233,743 2,660 1.87 12,492,803 23,708,319 101.4 2010-05-10
2577 2010-05-11 231,083 910 1.85 12,492,803 22,448,096 97.14 2010-05-07
2578 2010-05-10 230,173 1,960 1.84 12,492,803 23,346,217 101.4 2010-05-06
2579 2010-05-07 228,213 630 1.83 12,492,803 24,451,425 107.1 2010-05-05
2580 2010-05-06 227,583 -6,160 1.82 12,492,803 24,383,925 107.1 2010-05-04
2581 2010-05-05 233,743 210 1.87 12,492,803 25,711,730 110.0 2010-05-03
2582 2010-05-04 233,533 70 1.87 12,492,803 25,688,630 110.0 2010-04-30
2583 2010-05-03 233,463 2,450 1.87 12,492,803 25,013,926 107.1 2010-04-29
2584 2010-04-30 231,013 1,960 1.85 12,492,803 26,071,434 112.9 2010-04-28
2585 2010-04-29 229,053 2,870 1.83 12,492,803 26,504,639 115.7 2010-04-27
2586 2010-04-28 226,183 -2,170 1.81 12,492,803 26,818,744 118.6 2010-04-26
2587 2010-04-27 228,353 5,180 1.83 12,492,803 26,423,639 115.7 2010-04-23
2588 2010-04-26 223,173 -2,520 1.79 12,492,803 26,461,846 118.6 2010-04-22
2589 2010-04-23 225,693 -2,100 1.81 12,492,803 25,793,550 114.3 2010-04-21
2590 2010-04-22 227,793 2,030 2.19 10,399,803 22,779,300 100.0 2010-04-20
2591 2010-04-21 225,763 210 2.17 10,399,803 22,898,915 101.4 2010-04-19
2592 2010-04-20 225,553 25,200 2.17 10,399,803 22,555,300 100.0 2010-04-16
2593 2010-04-16 200,353 -1,540 1.93 10,399,803 22,611,239 112.9 2010-04-14
2594 2010-04-15 201,893 -6,230 1.94 10,399,803 23,361,847 115.7 2010-04-13
2595 2010-04-14 208,123 560 2.00 10,399,803 22,893,530 110.0 2010-04-12
2596 2010-04-13 207,563 -1,750 2.00 10,399,803 22,831,930 110.0 2010-04-09
2597 2010-04-09 209,313 -140 2.01 10,399,803 22,725,322 108.6 2010-04-07
2598 2010-04-08 209,453 2,100 2.01 10,399,803 23,039,830 110.0 2010-04-01
2599 2010-04-07 207,353 630 1.99 10,399,803 23,401,238 112.9 2010-03-31
2600 2010-04-01 206,723 -140 1.99 10,399,803 23,625,545 114.3 2010-03-30
2601 2010-03-31 206,863 -1,260 1.99 10,399,803 24,232,552 117.1 2010-03-29
2602 2010-03-29 208,123 339 2.00 10,399,803 23,785,545 114.3 2010-03-25
2603 2010-03-26 207,784 140 2.00 10,399,803 24,043,518 115.7 2010-03-24
2604 2010-03-25 207,644 280 2.00 10,399,803 24,027,318 115.7 2010-03-23
2605 2010-03-24 207,364 350 1.99 10,399,803 24,883,680 120.0 2010-03-22
2606 2010-03-23 207,014 -3,220 1.99 10,399,803 22,475,717 108.6 2010-03-19
2607 2010-03-22 210,234 -2,730 2.02 10,399,803 21,624,039 102.9 2010-03-18
2608 2010-03-19 212,964 2,380 2.05 10,399,803 20,687,962 97.14 2010-03-17
2609 2010-03-18 210,584 -700 2.02 10,399,803 20,456,762 97.14 2010-03-16
2610 2010-03-17 211,284 2,940 2.03 10,399,803 20,524,762 97.14 2010-03-15
2611 2010-03-16 208,344 1,260 2.00 10,399,803 20,239,161 97.14 2010-03-12
2612 2010-03-15 207,084 4,690 1.99 10,399,803 20,708,400 100.0 2010-03-11
2613 2010-03-12 202,394 4,480 2.57 7,872,025 19,950,179 98.57 2010-03-10
2614 2010-03-11 197,914 490 2.51 7,872,025 20,074,219 101.4 2010-03-09
2615 2010-03-10 197,424 5,810 2.51 7,872,025 20,024,519 101.4 2010-03-08
2616 2010-03-09 191,614 350 2.43 7,872,025 19,161,400 100.0 2010-03-05
2617 2010-03-08 191,264 3,570 2.43 7,872,025 19,399,716 101.4 2010-03-04
2618 2010-03-05 187,694 1,400 2.38 7,872,025 18,233,158 97.14 2010-03-03
2619 2010-03-04 186,294 3,990 2.37 7,872,025 18,629,400 100.0 2010-03-02
2620 2010-03-03 182,304 2,730 2.32 7,872,025 18,230,400 100.0 2010-03-01
2621 2010-03-01 179,574 420 2.28 7,872,025 17,957,400 100.0 2010-02-25
2622 2010-02-26 179,154 -2,590 2.28 7,872,025 18,427,243 102.9 2010-02-24
2623 2010-02-25 181,744 -70 2.31 7,872,025 17,395,445 95.71 2010-02-23
2624 2010-02-24 181,814 2,030 2.31 7,872,025 17,921,588 98.57 2010-02-22
2625 2010-02-23 179,784 980 2.28 7,872,025 17,978,400 100.0 2010-02-19
2626 2010-02-22 178,804 490 2.27 7,872,025 18,391,243 102.9 2010-02-18
2627 2010-02-19 178,314 560 2.27 7,872,025 18,340,843 102.9 2010-02-17
2628 2010-02-18 177,754 210 2.26 7,872,025 18,791,086 105.7 2010-02-12
2629 2010-02-12 177,544 -280 2.26 7,872,025 18,008,110 101.4 2010-02-10
2630 2010-02-10 177,824 140 2.48 7,172,025 18,290,443 102.9 2010-02-08
2631 2010-02-09 177,684 9,870 2.48 7,172,025 18,022,310 101.4 2010-02-05
2632 2010-02-05 167,814 980 2.34 7,172,025 17,740,289 105.7 2010-02-03
2633 2010-02-04 166,834 490 2.33 7,172,025 17,398,451 104.3 2010-02-02
2634 2010-02-03 166,344 3,710 2.32 7,172,025 16,634,400 100.0 2010-02-01
2635 2010-02-02 162,634 70 2.27 7,172,025 17,425,095 107.1 2010-01-29
2636 2010-01-29 162,564 980 2.27 7,172,025 17,649,736 108.6 2010-01-27
2637 2010-01-28 161,584 1,050 2.25 7,172,025 18,235,885 112.9 2010-01-26
2638 2010-01-27 160,534 -1,470 2.39 6,704,250 18,805,434 117.1 2010-01-25
2639 2010-01-26 162,004 280 2.42 6,704,250 17,820,440 110.0 2010-01-22
2640 2010-01-25 161,724 2,380 2.41 6,704,250 18,020,744 111.4 2010-01-21
2641 2010-01-22 159,344 490 2.38 6,704,250 17,983,086 112.9 2010-01-20
2642 2010-01-21 158,854 910 2.37 6,704,250 18,381,632 115.7 2010-01-19
2643 2010-01-20 157,944 910 2.36 6,704,250 18,276,332 115.7 2010-01-18
2644 2010-01-19 157,034 840 2.34 6,704,250 19,292,726 122.9 2010-01-15
2645 2010-01-18 156,194 4,690 2.33 6,704,250 18,966,481 121.4 2010-01-14
2646 2010-01-15 151,504 2,380 2.26 6,704,250 18,829,826 124.3 2010-01-13
2647 2010-01-14 149,124 -1,960 2.22 6,704,250 17,681,782 118.6 2010-01-12
2648 2010-01-13 151,084 1,540 2.25 6,704,250 17,482,534 115.7 2010-01-11
2649 2010-01-12 149,544 -140 2.23 6,704,250 16,877,087 112.9 2010-01-08
2650 2010-01-11 149,684 -2,520 2.23 6,704,250 17,106,786 114.3 2010-01-07
2651 2010-01-07 152,204 1,680 2.27 6,704,250 17,394,786 114.3 2010-01-05
2652 2010-01-06 150,524 -2,660 2.25 6,704,250 16,987,687 112.9 2010-01-04
2653 2010-01-05 153,184 -840 2.28 6,704,250 17,069,140 111.4 2009-12-30
2654 2009-12-30 154,024 560 2.30 6,704,250 17,382,687 112.9 2009-12-28
2655 2009-12-29 153,464 -560 2.29 6,704,250 17,538,787 114.3 2009-12-23
2656 2009-12-28 154,024 61 2.30 6,704,250 17,382,687 112.9 2009-12-22
2657 2009-12-23 153,963 -1,400 2.30 6,704,250 17,375,802 112.9 2009-12-21
2658 2009-12-22 155,363 -1,540 2.32 6,704,250 17,755,816 114.3 2009-12-18
2659 2009-12-21 156,903 1,750 2.34 6,704,250 18,155,874 115.7 2009-12-17
2660 2009-12-18 155,153 -70 2.31 6,704,250 17,953,374 115.7 2009-12-16
2661 2009-12-16 155,223 910 2.32 6,704,250 17,518,002 112.9 2009-12-14
2662 2009-12-15 154,313 1,330 2.30 6,704,250 17,635,816 114.3 2009-12-11
2663 2009-12-14 152,983 -1,260 2.28 6,704,250 17,920,888 117.1 2009-12-10
2664 2009-12-11 154,243 700 2.30 6,704,250 18,068,488 117.1 2009-12-09
2665 2009-12-10 153,543 350 2.29 6,704,250 17,986,488 117.1 2009-12-08
2666 2009-12-09 153,193 1,960 2.29 6,704,250 18,164,247 118.6 2009-12-07
2667 2009-12-08 151,233 -1,120 2.26 6,704,250 18,147,960 120.0 2009-12-04
2668 2009-12-07 152,353 -2,170 2.27 6,704,250 18,500,072 121.4 2009-12-03
2669 2009-12-04 154,523 3,990 2.30 6,704,250 18,542,760 120.0 2009-12-02
2670 2009-12-03 150,533 70 2.25 6,704,250 18,279,072 121.4 2009-12-01
2671 2009-12-02 150,463 350 2.24 6,704,250 18,700,444 124.3 2009-11-30
2672 2009-12-01 150,113 350 2.24 6,704,250 18,228,071 121.4 2009-11-27
2673 2009-11-30 149,763 700 2.23 6,704,250 18,827,306 125.7 2009-11-26
2674 2009-11-27 149,063 70 2.22 6,704,250 18,526,444 124.3 2009-11-25
2675 2009-11-26 148,993 1,750 2.22 6,704,250 18,517,744 124.3 2009-11-24
2676 2009-11-25 147,243 2,030 2.20 6,704,250 18,510,507 125.7 2009-11-23
2677 2009-11-24 145,213 70 2.17 6,704,250 18,047,943 124.3 2009-11-20
2678 2009-11-23 145,143 -70 2.16 6,704,250 17,624,569 121.4 2009-11-19
2679 2009-11-20 145,213 -840 2.17 6,704,250 17,218,051 118.6 2009-11-18
2680 2009-11-19 146,053 280 2.18 6,704,250 17,526,360 120.0 2009-11-17
2681 2009-11-18 145,773 2,310 2.17 6,704,250 17,492,760 120.0 2009-11-16
2682 2009-11-17 143,463 1,120 2.14 6,704,250 17,215,560 120.0 2009-11-13
2683 2009-11-16 142,343 1,050 2.12 6,704,250 17,081,160 120.0 2009-11-12
2684 2009-11-12 141,293 1,400 2.11 6,704,250 16,955,160 120.0 2009-11-10
2685 2009-11-11 139,893 630 2.09 6,704,250 16,987,067 121.4 2009-11-09
2686 2009-11-10 139,263 -2,940 2.08 6,704,250 16,114,679 115.7 2009-11-06
2687 2009-11-09 142,203 1,400 2.12 6,704,250 16,658,086 117.1 2009-11-05
2688 2009-11-06 140,803 490 2.10 6,704,250 16,091,812 114.3 2009-11-04
2689 2009-11-05 140,313 1,330 2.09 6,704,250 16,436,686 117.1 2009-11-03
2690 2009-11-04 138,983 1,050 2.07 6,704,250 16,479,353 118.6 2009-11-02
2691 2009-11-03 137,933 -70 2.06 6,704,250 16,946,035 122.9 2009-10-30
2692 2009-11-02 138,003 -143 2.06 6,704,250 16,166,085 117.1 2009-10-29
2693 2009-10-30 138,146 -490 2.06 6,704,250 16,774,931 121.4 2009-10-28
2694 2009-10-29 138,636 630 2.07 6,704,250 17,032,403 122.9 2009-10-27
2695 2009-10-28 138,006 350 2.06 6,704,250 17,152,214 124.3 2009-10-23
2696 2009-10-27 137,656 70 2.05 6,704,250 16,715,430 121.4 2009-10-22
2697 2009-10-23 137,586 1,120 2.05 6,704,250 17,296,486 125.7 2009-10-21
2698 2009-10-22 136,466 -140 2.04 6,704,250 16,960,813 124.3 2009-10-20
2699 2009-10-21 136,606 -1,260 2.04 6,704,250 16,392,720 120.0 2009-10-19
2700 2009-10-20 137,866 -1,400 2.06 6,704,250 16,346,909 118.6 2009-10-16
2701 2009-10-19 139,266 1,400 2.08 6,704,250 16,314,037 117.1 2009-10-15
2702 2009-10-16 137,866 2,100 2.06 6,704,250 16,346,909 118.6 2009-10-14
2703 2009-10-14 135,766 840 2.03 6,704,250 15,904,037 117.1 2009-10-12
2704 2009-10-13 134,926 1,120 2.01 6,704,250 16,191,120 120.0 2009-10-09
2705 2009-10-12 133,806 910 2.00 6,704,250 16,247,929 121.4 2009-10-08
2706 2009-10-09 132,896 840 1.98 6,704,250 16,137,428 121.4 2009-10-07
2707 2009-10-08 132,056 -350 1.97 6,704,250 16,224,004 122.9 2009-10-06
2708 2009-10-06 132,406 785 1.97 6,704,250 16,267,004 122.9 2009-10-02
2709 2009-10-05 131,621 -2,885 1.96 6,704,250 16,170,561 122.9 2009-09-30
2710 2009-10-02 134,506 -718 2.01 6,704,250 16,525,004 122.9 2009-09-29
2711 2009-09-29 135,224 840 2.02 6,704,250 16,420,115 121.4 2009-09-25
2712 2009-09-28 134,384 -560 2.00 6,704,250 15,934,045 118.6 2009-09-24
2713 2009-09-25 134,944 1,610 2.01 6,704,250 16,771,650 124.3 2009-09-23
2714 2009-09-24 133,334 140 1.99 6,704,250 16,761,950 125.7 2009-09-22
2715 2009-09-23 133,194 700 1.99 6,704,250 17,124,886 128.6 2009-09-21
2716 2009-09-22 132,494 280 1.98 6,704,250 17,224,220 130.0 2009-09-18
2717 2009-09-21 132,214 9,380 1.97 6,704,250 16,054,614 121.4 2009-09-17
2718 2009-09-18 122,834 5,740 1.83 6,704,250 14,915,610 121.4 2009-09-16
2719 2009-09-17 117,094 700 1.75 6,704,250 15,054,893 128.6 2009-09-15
2720 2009-09-16 116,394 -2,660 1.74 6,704,250 16,128,833 138.6 2009-09-14
2721 2009-09-15 119,054 1,050 1.78 6,704,250 17,007,697 142.9 2009-09-11
2722 2009-09-14 118,004 5,810 1.76 6,704,250 17,194,835 145.7 2009-09-10
2723 2009-09-11 112,194 10,080 1.67 6,704,250 16,027,698 142.9 2009-09-09
2724 2009-09-10 102,114 140 1.52 6,704,250 14,587,700 142.9 2009-09-08
2725 2009-09-09 101,974 1,890 1.52 6,704,250 14,130,639 138.6 2009-09-07
2726 2009-09-08 100,084 5,740 1.49 6,704,250 13,582,800 135.7 2009-09-04
2727 2009-09-07 94,344 -1,610 1.41 6,704,250 12,803,802 135.7 2009-09-03
2728 2009-09-04 95,954 -350 1.43 6,704,250 12,336,902 128.6 2009-09-02
2729 2009-09-03 96,304 840 1.44 6,704,250 12,244,379 127.1 2009-09-01
2730 2009-09-02 95,464 140 1.42 6,704,250 12,001,161 125.7 2009-08-31
2731 2009-09-01 95,324 7,070 1.42 6,704,250 12,392,120 130.0 2009-08-28
2732 2009-08-31 88,254 -1,820 1.32 6,704,250 11,346,905 128.6 2009-08-27
2733 2009-08-28 90,074 2,660 1.34 6,704,250 12,095,677 134.3 2009-08-26
2734 2009-08-24 87,414 3,080 1.30 6,704,250 11,488,735 131.4 2009-08-20
2735 2009-08-21 84,334 1,260 1.26 6,704,250 10,722,478 127.1 2009-08-19
2736 2009-08-20 83,074 -3,010 1.24 6,704,250 10,562,278 127.1 2009-08-18
2737 2009-08-19 86,084 420 1.28 6,704,250 10,944,978 127.1 2009-08-17
2738 2009-08-18 85,664 -350 1.28 6,704,250 11,136,320 130.0 2009-08-14
2739 2009-08-17 86,014 700 1.28 6,704,250 11,058,906 128.6 2009-08-13
2740 2009-08-14 85,314 -4,340 1.27 6,704,250 10,968,906 128.6 2009-08-12
2741 2009-08-13 89,654 -284 1.34 6,704,250 11,655,020 130.0 2009-08-11
2742 2009-08-12 89,938 -280 1.34 6,704,250 11,434,987 127.1 2009-08-10
2743 2009-08-11 90,218 -1,960 1.35 6,704,250 11,212,834 124.3 2009-08-07
2744 2009-08-10 92,178 -2,590 1.37 6,704,250 11,456,435 124.3 2009-08-06
2745 2009-08-07 94,768 210 1.41 6,704,250 11,642,912 122.9 2009-08-05
2746 2009-08-06 94,558 -4,340 1.41 6,704,250 12,157,417 128.6 2009-08-04
2747 2009-08-05 98,898 -700 1.48 6,704,250 12,715,415 128.6 2009-08-03
2748 2009-08-04 99,598 -2,450 1.49 6,704,250 13,232,291 132.9 2009-07-31
2749 2009-08-03 102,048 213 1.52 6,704,250 12,683,138 124.3 2009-07-30
2750 2009-07-31 101,835 -5,740 1.52 6,704,250 12,511,143 122.9 2009-07-29
2751 2009-07-30 107,575 3,500 1.87 5,748,750 12,755,275 118.6 2009-07-28
2752 2009-07-29 104,075 1,057 1.81 5,748,750 13,083,685 125.7 2009-07-27
2753 2009-07-28 103,018 -7,918 1.79 5,748,750 13,539,553 131.4 2009-07-24
2754 2009-07-27 110,936 -4,550 1.93 5,748,750 13,470,848 121.4 2009-07-23
2755 2009-07-24 115,486 4,686 2.01 5,748,750 12,043,573 104.3 2009-07-22
2756 2009-07-22 110,800 3,640 1.93 5,748,750 10,605,111 95.71 2009-07-20
2757 2009-07-21 107,160 12,600 1.86 5,748,750 11,328,312 105.7 2009-07-17
2758 2009-07-20 94,560 -3,570 1.64 5,748,750 9,456,000 100.0 2009-07-16
2759 2009-07-17 98,130 1,680 1.71 5,748,750 9,392,415 95.71 2009-07-15
2760 2009-07-16 96,450 490 1.68 5,748,750 9,369,442 97.14 2009-07-14
2761 2009-07-15 95,960 2,660 1.67 5,748,750 9,047,685 94.29 2009-07-13
2762 2009-07-14 93,300 -6,034 1.62 5,748,750 8,663,558 92.86 2009-07-10
2763 2009-07-13 99,334 420 1.73 5,748,750 8,514,314 85.71 2009-07-09
2764 2009-07-10 98,914 -1,050 1.72 5,748,750 8,619,663 87.14 2009-07-08
2765 2009-07-09 99,964 560 1.74 5,748,750 8,711,163 87.14 2009-07-07
2766 2009-07-08 99,404 910 1.76 5,643,750 8,946,360 90.00 2009-07-06
2767 2009-07-07 98,494 770 1.75 5,643,750 8,160,917 82.86 2009-07-03
2768 2009-07-06 97,724 4,200 1.73 5,643,750 7,957,568 81.43 2009-07-02
2769 2009-07-03 93,524 129 1.66 5,643,750 7,615,566 81.43 2009-06-30
2770 2009-07-02 93,395 2,660 1.65 5,643,750 7,605,061 81.43 2009-06-29
2771 2009-06-30 90,735 1,610 1.61 5,643,750 7,777,260 85.71 2009-06-26
2772 2009-06-29 89,125 1,050 1.58 5,643,750 7,384,630 82.86 2009-06-25
2773 2009-06-26 88,075 1,540 1.58 5,591,250 7,675,120 87.14 2009-06-24
2774 2009-06-25 86,535 2,870 1.55 5,591,250 7,788,150 90.00 2009-06-23
2775 2009-06-24 83,665 5,460 1.50 5,591,250 7,888,438 94.29 2009-06-22
2776 2009-06-23 78,205 3,290 1.40 5,591,250 6,926,695 88.57 2009-06-19
2777 2009-06-22 74,915 5,180 1.34 5,591,250 5,779,168 77.14 2009-06-18
2778 2009-06-19 69,735 3,218 1.25 5,591,250 5,379,567 77.14 2009-06-17
2779 2009-06-18 66,517 -490 1.19 5,591,250 5,416,413 81.43 2009-06-16
2780 2009-06-17 67,007 -980 1.20 5,591,250 5,551,999 82.86 2009-06-15
2781 2009-06-16 67,987 -2,100 1.22 5,563,250 6,701,547 98.57 2009-06-12
2782 2009-06-11 70,087 630 1.27 5,510,750 7,208,939 102.9 2009-06-09
2783 2009-06-10 69,457 -1,680 1.26 5,510,750 7,441,831 107.1 2009-06-08
2784 2009-06-09 71,137 -5,670 1.29 5,510,750 7,723,415 108.6 2009-06-05
2785 2009-06-08 76,807 -1,059 1.39 5,510,750 7,680,700 100.0 2009-06-04
2786 2009-06-05 77,866 -3,780 1.41 5,510,750 7,897,871 101.4 2009-06-03
2787 2009-06-04 81,646 2,100 1.48 5,510,750 7,114,877 87.14 2009-06-02
2788 2009-06-03 79,546 1,120 1.44 5,510,750 6,022,746 75.71 2009-06-01
2789 2009-06-02 78,426 -280 1.42 5,510,750 5,601,891 71.43 2009-05-29
2790 2009-06-01 78,706 2,520 1.43 5,510,750 5,228,361 66.43 2009-05-27
2791 2009-05-29 76,186 3,640 1.38 5,510,750 5,006,487 65.71 2009-05-26
2792 2009-05-27 72,546 4,200 1.32 5,510,750 5,026,422 69.29 2009-05-25
2793 2009-05-26 68,346 -2,590 1.24 5,510,750 6,053,474 88.57 2009-05-22
2794 2009-05-25 70,936 3,150 1.29 5,510,750 4,610,840 65.00 2009-05-21
2795 2009-05-22 67,786 -1,304 1.23 5,510,750 3,873,495 57.14 2009-05-20
2796 2009-05-21 69,090 1,260 1.29 5,372,150 3,849,280 55.71 2009-05-19
2797 2009-05-20 67,830 -700 1.26 5,372,150 3,972,871 58.57 2009-05-18
2798 2009-05-19 68,530 -840 1.28 5,372,150 4,160,730 60.71 2009-05-15
2799 2009-05-15 69,370 700 1.29 5,372,150 4,261,330 61.43 2009-05-13
2800 2009-05-14 68,670 -2,100 1.28 5,372,150 4,071,170 59.29 2009-05-12
2801 2009-05-13 70,770 2,940 1.32 5,372,150 4,397,860 62.14 2009-05-11
2802 2009-05-12 67,830 70 1.26 5,372,150 4,166,729 61.43 2009-05-08
2803 2009-05-11 67,760 3,150 1.26 5,372,150 4,065,600 60.00 2009-05-07
2804 2009-05-08 64,610 -4,200 1.20 5,372,150 3,692,009 57.14 2009-05-06
2805 2009-05-07 68,810 350 1.28 5,372,150 3,440,500 50.00 2009-05-05
2806 2009-05-06 68,460 1,960 1.27 5,372,150 3,227,410 47.14 2009-05-04
2807 2009-05-05 66,500 980 1.24 5,372,150 2,849,991 42.86 2009-04-30
2808 2009-05-04 65,520 3,500 1.22 5,372,150 2,714,428 41.43 2009-04-29
2809 2009-04-29 62,020 -140 1.15 5,372,150 2,480,800 40.00 2009-04-27
2810 2009-04-28 62,160 3,360 1.16 5,372,150 2,708,373 43.57 2009-04-24
2811 2009-04-27 58,800 2,800 1.09 5,372,150 2,436,025 41.43 2009-04-23
2812 2009-04-24 56,000 -1,400 1.04 5,372,150 2,159,976 38.57 2009-04-22
2813 2009-04-23 57,400 700 1.07 5,372,150 2,419,008 42.14 2009-04-21
2814 2009-04-22 56,700 -560 1.06 5,372,150 2,429,992 42.86 2009-04-20
2815 2009-04-20 57,260 -4,550 1.07 5,372,150 1,701,424 29.71 2009-04-16
2816 2009-04-17 61,810 4,270 1.15 5,372,150 1,986,759 32.14 2009-04-15
2817 2009-04-16 57,540 490 1.07 5,372,150 1,668,660 29.00 2009-04-14
2818 2009-04-09 57,050 -140 1.06 5,372,150 1,393,674 24.43 2009-04-07
2819 2009-04-08 57,190 2,940 1.06 5,372,150 1,495,118 26.14 2009-04-06
2820 2009-04-07 54,250 -490 1.01 5,372,150 1,371,766 25.29 2009-04-03
2821 2009-04-06 54,740 1,190 1.02 5,372,150 1,345,017 24.57 2009-04-02
2822 2009-03-30 53,550 700 1.00 5,372,150 1,491,742 27.86 2009-03-26
2823 2009-03-26 52,850 280 0.98 5,372,150 1,472,242 27.86 2009-03-24
2824 2009-03-23 52,570 280 0.98 5,372,150 1,577,100 30.00 2009-03-19
2825 2009-03-20 52,290 2,800 0.97 5,372,150 1,367,017 26.14 2009-03-18
2826 2009-03-05 49,490 420 0.92 5,372,150 1,449,364 29.29 2009-03-03
2827 2009-03-03 49,070 700 0.91 5,372,150 1,486,134 30.29 2009-02-27
2828 2009-02-27 48,370 700 0.90 5,372,150 1,520,221 31.43 2009-02-25
2829 2009-02-26 47,670 700 0.89 5,372,150 1,498,220 31.43 2009-02-24
2830 2009-02-05 46,970 -1,050 0.87 5,372,150 1,643,950 35.00 2009-02-03
2831 2009-01-13 48,020 -1,330 0.89 5,372,150 1,920,800 40.00 2009-01-09
2832 2009-01-12 49,350 -140 0.92 5,372,150 1,868,243 37.86 2009-01-08
2833 2009-01-09 49,490 -560 0.92 5,372,150 2,014,936 40.71 2009-01-07
2834 2009-01-07 50,050 -350 0.93 5,372,150 2,002,000 40.00 2009-01-05
2835 2009-01-06 50,400 350 0.94 5,372,150 1,872,007 37.14 2009-01-02
2836 2009-01-05 50,050 -1,400 0.93 5,372,150 2,002,000 40.00 2008-12-30
2837 2008-12-30 51,450 -490 0.96 5,372,150 1,484,693 28.86 2008-12-23
2838 2008-12-23 51,940 -140 0.97 5,372,150 1,409,807 27.14 2008-12-19
2839 2008-12-16 52,080 140 0.97 5,372,150 1,264,815 24.29 2008-12-12
2840 2008-12-12 51,940 350 0.97 5,372,150 1,083,313 20.86 2008-12-10
2841 2008-12-05 51,590 700 0.96 5,372,150 1,260,292 24.43 2008-12-03
2842 2008-12-01 50,890 -350 0.95 5,372,150 1,453,978 28.57 2008-11-27
2843 2008-11-24 51,240 350 0.95 5,372,150 1,537,200 30.00 2008-11-20
2844 2008-11-20 50,890 280 0.95 5,372,150 1,308,585 25.71 2008-11-18
2845 2008-11-06 50,610 70 0.94 5,372,150 2,168,993 42.86 2008-11-04
2846 2008-11-05 50,540 -140 0.94 5,372,150 2,310,386 45.71 2008-11-03
2847 2008-10-31 50,680 -700 0.94 5,372,150 1,447,978 28.57 2008-10-29
2848 2008-10-30 51,380 210 0.96 5,372,150 1,299,195 25.29 2008-10-28
2849 2008-10-28 51,170 280 0.95 5,372,150 1,220,763 23.86 2008-10-24
2850 2008-10-27 50,890 1,680 0.95 5,372,150 1,257,695 24.71 2008-10-23
2851 2008-10-22 49,210 210 0.92 5,372,150 1,757,486 35.71 2008-10-20
2852 2008-10-15 49,000 210 0.91 5,372,150 2,589,993 52.86 2008-10-13
2853 2008-10-13 48,790 70 0.91 5,372,150 2,822,843 57.86 2008-10-09
2854 2008-10-08 48,720 -770 0.91 5,372,150 3,480,021 71.43 2008-10-03
2855 2008-10-03 49,490 -560 0.92 5,372,150 3,888,479 78.57 2008-09-30
2856 2008-09-22 50,050 140 0.93 5,372,150 3,324,771 66.43 2008-09-18
2857 2008-09-19 49,910 140 0.93 5,372,150 3,315,471 66.43 2008-09-17
2858 2008-09-01 49,770 350 0.93 5,372,150 4,337,107 87.14 2008-08-28
2859 2008-08-29 49,420 420 0.92 5,372,150 4,306,607 87.14 2008-08-27
2860 2008-08-27 49,000 140 0.91 5,372,150 4,339,979 88.57 2008-08-25
2861 2008-08-15 48,860 70 0.91 5,372,150 4,536,993 92.86 2008-08-13
2862 2008-08-12 48,790 140 0.91 5,372,150 4,739,607 97.14 2008-08-08
2863 2008-08-11 48,650 70 0.91 5,372,150 4,934,521 101.4 2008-08-07
2864 2008-07-25 48,580 70 0.90 5,372,150 4,858,000 100.0 2008-07-23
2865 2008-07-17 48,510 70 0.90 5,372,150 5,058,914 104.3 2008-07-15
2866 2008-07-15 48,440 210 0.90 5,372,150 5,190,007 107.1 2008-07-11
2867 2008-07-14 48,230 70 0.90 5,372,150 5,167,507 107.1 2008-07-10
2868 2008-07-09 48,160 -140 0.90 5,372,150 5,366,421 111.4 2008-07-07
2869 2008-06-27 48,300 -1,610 0.90 5,372,150 5,520,014 114.3 2008-06-25
2870 2008-06-26 49,910 2,170 0.93 5,372,150 6,274,386 125.7 2008-06-24
2871 2008-06-25 47,740 420 0.89 5,372,150 6,069,807 127.1 2008-06-23
2872 2008-06-18 47,320 140 0.88 5,372,150 5,272,820 111.4 2008-06-16
2873 2008-06-17 47,180 630 0.88 5,372,150 5,189,800 110.0 2008-06-13
2874 2008-06-13 46,550 140 0.87 5,372,150 5,320,013 114.3 2008-06-11
2875 2008-05-28 46,410 1,120 0.86 5,372,150 5,966,980 128.6 2008-05-26
2876 2008-05-22 45,290 -70 0.84 5,372,150 5,822,981 128.6 2008-05-20
2877 2008-05-19 45,360 -210 0.84 5,372,150 6,091,213 134.3 2008-05-15
2878 2008-05-06 45,570 -420 0.85 5,372,150 5,598,593 122.9 2008-05-02
2879 2008-04-21 45,990 -2,240 0.86 5,372,150 5,781,587 125.7 2008-04-17
2880 2008-04-09 48,230 70 0.90 5,372,150 5,856,521 121.4 2008-04-07
2881 2008-04-02 48,160 -70 0.90 5,372,150 6,191,979 128.6 2008-03-31
2882 2008-03-20 48,230 490 0.90 5,372,150 5,512,014 114.3 2008-03-18
2883 2008-03-17 47,740 70 0.89 5,372,150 6,001,586 125.7 2008-03-13
2884 2008-03-13 47,670 140 0.89 5,372,150 5,720,400 120.0 2008-03-11
2885 2008-03-04 47,530 420 0.88 5,372,150 6,246,820 131.4 2008-02-29
2886 2008-03-03 47,110 -210 0.88 5,372,150 6,124,300 130.0 2008-02-28
2887 2008-02-28 47,320 -210 0.88 5,372,150 6,286,793 132.9 2008-02-26
2888 2008-02-18 47,530 -630 0.88 5,372,150 6,450,486 135.7 2008-02-14
2889 2008-02-15 48,160 140 0.90 5,372,150 6,604,807 137.1 2008-02-13
2890 2008-02-14 48,020 -1,470 0.89 5,372,150 6,585,607 137.1 2008-02-12
2891 2008-02-13 49,490 -210 0.92 5,372,150 6,504,421 131.4 2008-02-11
2892 2008-02-12 49,700 350 0.93 5,372,150 6,532,021 131.4 2008-02-05
2893 2008-02-11 49,350 -70 0.92 5,372,150 6,486,021 131.4 2008-02-04
2894 2008-02-01 49,420 -490 0.92 5,372,150 6,424,600 130.0 2008-01-30
2895 2008-01-30 49,910 630 0.93 5,372,150 6,416,979 128.6 2008-01-28
2896 2008-01-29 49,280 70 0.92 5,372,150 6,547,193 132.9 2008-01-25
2897 2008-01-28 49,210 -210 0.92 5,372,150 6,537,893 132.9 2008-01-24
2898 2008-01-25 49,420 70 0.92 5,372,150 6,565,793 132.9 2008-01-23
2899 2008-01-23 49,350 -1,820 0.92 5,372,150 6,838,479 138.6 2008-01-21
2900 2008-01-21 51,170 -560 0.95 5,372,150 6,944,485 135.7 2008-01-17
2901 2008-01-16 51,730 -280 0.96 5,372,150 7,537,785 145.7 2008-01-14
2902 2008-01-15 52,010 -1,260 0.97 5,372,150 6,835,622 131.4 2008-01-11
2903 2008-01-14 53,270 1,260 0.99 5,372,150 7,381,677 138.6 2008-01-10
2904 2008-01-11 52,010 70 0.97 5,372,150 6,984,215 134.3 2008-01-09
2905 2008-01-10 51,940 350 0.97 5,372,150 6,900,593 132.9 2008-01-08
2906 2008-01-09 51,590 2,940 0.96 5,372,150 6,706,700 130.0 2008-01-07
2907 2008-01-08 48,650 1,120 0.91 5,372,150 6,254,979 128.6 2008-01-04
2908 2008-01-07 47,530 210 0.88 5,372,150 6,110,980 128.6 2008-01-03
2909 2008-01-04 47,320 -70 0.88 5,372,150 6,151,600 130.0 2008-01-02
2910 2008-01-03 47,390 1,120 0.88 5,372,150 5,416,014 114.3 2007-12-28
2911 2008-01-02 46,270 560 0.86 5,372,150 5,288,013 114.3 2007-12-27
2912 2007-12-20 45,710 -630 0.85 5,372,150 4,571,000 100.0 2007-12-18
2913 2007-12-19 46,340 140 0.86 5,372,150 4,700,220 101.4 2007-12-17
2914 2007-12-17 46,200 -70 0.86 5,372,150 4,883,987 105.7 2007-12-13
2915 2007-12-14 46,270 -420 0.86 5,372,150 5,089,700 110.0 2007-12-12
2916 2007-12-13 46,690 -350 0.87 5,372,150 5,069,180 108.6 2007-12-11
2917 2007-12-11 47,040 -70 0.88 5,372,150 4,838,393 102.9 2007-12-07
2918 2007-12-10 47,110 420 0.88 5,372,150 4,912,913 104.3 2007-12-06
2919 2007-12-06 46,690 140 0.87 5,372,150 5,336,013 114.3 2007-12-04
2920 2007-12-05 46,550 70 0.87 5,372,150 4,987,507 107.1 2007-12-03
2921 2007-12-03 46,480 1,120 0.87 5,372,150 5,444,807 117.1 2007-11-29
2922 2007-11-30 45,360 3,500 0.84 5,372,150 5,184,013 114.3 2007-11-28
2923 2007-11-29 41,860 630 0.78 5,372,150 4,724,194 112.9 2007-11-27
2924 2007-11-27 41,230 70 0.77 5,372,150 5,536,612 134.3 2007-11-23
2925 2007-11-13 41,160 -70 0.77 5,372,150 6,644,418 161.4 2007-11-09
2926 2007-11-06 41,230 -70 0.77 5,372,150 6,655,718 161.4 2007-11-02
2927 2007-11-01 41,300 140 0.77 5,372,150 6,843,988 165.7 2007-10-30
2928 2007-10-24 41,160 -490 0.77 5,372,150 6,820,788 165.7 2007-10-22
2929 2007-10-23 41,650 2,100 0.78 5,372,150 7,140,018 171.4 2007-10-18
2930 2007-10-22 39,550 350 0.74 5,372,150 6,836,494 172.9 2007-10-17
2931 2007-10-18 39,200 -210 0.73 5,372,150 6,999,983 178.6 2007-10-16
2932 2007-10-16 39,410 -140 0.73 5,372,150 7,093,800 180.0 2007-10-12
2933 2007-10-10 39,550 210 0.74 5,372,150 7,062,483 178.6 2007-10-08
2934 2007-10-08 39,340 -490 0.73 5,372,150 6,463,011 164.3 2007-10-04
2935 2007-10-05 39,830 -140 0.74 5,372,150 6,372,800 160.0 2007-10-03
2936 2007-10-04 39,970 -140 0.74 5,372,150 6,109,694 152.9 2007-10-02
2937 2007-09-28 40,110 -70 0.75 5,372,150 6,188,411 154.3 2007-09-25
2938 2007-09-27 40,180 -70 0.75 5,372,150 6,486,217 161.4 2007-09-24
2939 2007-09-25 40,250 -280 0.75 5,372,150 6,440,000 160.0 2007-09-21
2940 2007-09-21 40,530 280 0.75 5,372,150 6,658,512 164.3 2007-09-19
2941 2007-09-19 40,250 140 0.75 5,372,150 6,900,017 171.4 2007-09-17
2942 2007-09-17 40,110 210 0.75 5,372,150 6,761,383 168.6 2007-09-13
2943 2007-09-14 39,900 -770 0.74 5,372,150 6,555,011 164.3 2007-09-12
2944 2007-09-13 40,670 -210 0.76 5,372,150 6,507,200 160.0 2007-09-11
2945 2007-09-10 40,880 -70 0.76 5,372,150 6,716,012 164.3 2007-09-06
2946 2007-09-07 40,950 -70 0.76 5,372,150 6,902,982 168.6 2007-09-05
2947 2007-09-06 41,020 70 0.76 5,372,150 7,032,018 171.4 2007-09-04
2948 2007-09-05 40,950 -280 0.76 5,372,150 6,844,506 167.1 2007-09-03
2949 2007-09-04 41,230 -4,200 0.77 5,372,150 6,773,512 164.3 2007-08-31
2950 2007-08-30 45,430 70 0.85 5,372,150 6,879,419 151.4 2007-08-28
2951 2007-08-28 45,360 -140 0.84 5,372,150 7,063,187 155.7 2007-08-24
2952 2007-08-27 45,500 -560 0.85 5,372,150 7,150,007 157.1 2007-08-23
2953 2007-08-23 46,060 -210 0.86 5,372,150 6,119,393 132.9 2007-08-21
2954 2007-08-22 46,270 70 0.86 5,372,150 6,609,993 142.9 2007-08-20
2955 2007-08-20 46,200 700 0.86 5,372,150 6,534,020 141.4 2007-08-16
2956 2007-08-17 45,500 560 0.85 5,372,150 7,084,987 155.7 2007-08-15
2957 2007-08-16 44,940 350 0.84 5,372,150 7,254,619 161.4 2007-08-14
2958 2007-08-13 44,590 -350 0.83 5,372,150 7,898,806 177.1 2007-08-09
2959 2007-08-10 44,940 350 0.84 5,372,150 7,575,581 168.6 2007-08-08
2960 2007-08-09 44,590 350 0.83 5,372,150 7,835,087 175.7 2007-08-07
2961 2007-08-08 44,240 210 0.82 5,372,150 7,899,981 178.6 2007-08-06
2962 2007-08-07 44,030 140 0.82 5,372,150 8,491,494 192.9 2007-08-03
2963 2007-08-06 43,890 70 0.82 5,372,150 8,150,987 185.7 2007-08-02
2964 2007-08-03 43,820 70 0.82 5,372,150 7,637,213 174.3 2007-08-01
2965 2007-08-02 43,750 140 0.81 5,372,150 7,937,519 181.4 2007-07-31
2966 2007-07-31 43,610 -1,470 0.81 5,372,150 7,351,381 168.6 2007-07-27
2967 2007-07-30 45,080 -140 0.84 5,372,150 7,856,813 174.3 2007-07-26
2968 2007-07-27 45,220 560 0.84 5,372,150 7,687,400 170.0 2007-07-25
2969 2007-07-26 44,660 -840 0.83 5,372,150 8,293,987 185.7 2007-07-24
2970 2007-07-25 45,500 -1,540 0.85 5,372,150 8,645,000 190.0 2007-07-23
2971 2007-07-24 47,040 -5,950 0.88 5,372,150 8,467,200 180.0 2007-07-20
2972 2007-07-23 52,990 280 0.99 5,372,150 8,402,677 158.6 2007-07-19
2973 2007-07-20 52,710 280 0.98 5,372,150 8,508,923 161.4 2007-07-18
2974 2007-07-19 52,430 -5,040 0.98 5,372,150 7,115,485 135.7 2007-07-17
2975 2007-07-17 57,470 -700 1.07 5,372,150 7,060,592 122.9 2007-07-13
2976 2007-07-16 58,170 70 1.08 5,372,150 7,146,592 122.9 2007-07-12
2977 2007-07-13 58,100 490 1.08 5,372,150 6,972,000 120.0 2007-07-11
2978 2007-07-12 57,610 630 1.07 5,372,150 7,160,116 124.3 2007-07-10
2979 2007-07-11 56,980 980 1.06 5,372,150 7,163,184 125.7 2007-07-09
2980 2007-07-10 56,000 -70 1.04 5,372,150 6,960,016 124.3 2007-07-06
2981 2007-07-09 56,070 1,190 1.04 5,372,150 6,968,716 124.3 2007-07-05
2982 2007-07-05 54,880 700 1.02 5,372,150 6,742,392 122.9 2007-07-03
2983 2007-07-04 54,180 -2,100 1.01 5,372,150 6,656,392 122.9 2007-06-29
2984 2007-07-03 56,280 -70 1.05 5,372,150 7,235,976 128.6 2007-06-28
2985 2007-06-29 56,350 -140 1.05 5,372,150 7,083,984 125.7 2007-06-27
2986 2007-06-27 56,490 -350 1.05 5,372,150 7,262,976 128.6 2007-06-25
2987 2007-06-26 56,840 1.06 5,372,150 7,226,808 127.1 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top