Apollo Future Mobility Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00860  2002-09-03    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 627,953,085 9,800 61.4172 1,022,438,090 2025-12-31
2 2026-02-05 627,943,285 -16,000 61.4163 1,022,438,090 2025-12-31
3 2026-02-04 627,959,285 -48,000 61.4178 1,022,438,090 2025-12-31
4 2026-02-03 628,007,285 -67,000 61.4225 1,022,438,090 2025-12-31
5 2026-02-02 628,074,285 -1,000 61.4291 1,022,438,090 2025-12-31
6 2026-01-30 628,075,285 10,000 61.4292 1,022,438,090 2025-12-31
7 2026-01-29 628,065,285 47,400 61.4282 1,022,438,090 2025-12-31
8 2026-01-28 628,017,885 28,000 61.4236 1,022,438,090 2025-12-31
9 2026-01-27 627,989,885 -13,000 61.4208 1,022,438,090 2025-12-31
10 2026-01-26 628,002,885 -31,600 61.4221 1,022,438,090 2025-12-31
11 2026-01-23 628,034,485 -3,000 61.4252 1,022,438,090 2025-12-31
12 2026-01-22 628,037,485 257,200 61.4255 1,022,438,090 2025-12-31
13 2026-01-21 627,780,285 20,000 61.4003 1,022,438,090 2025-12-31
14 2026-01-20 627,760,285 -16,000 61.3984 1,022,438,090 2025-12-31
15 2026-01-19 627,776,285 221,400 61.3999 1,022,438,090 2025-12-31
16 2026-01-16 627,554,885 -2,595 61.3783 1,022,438,090 2025-12-31
17 2026-01-15 627,557,480 -39,200 61.3785 1,022,438,090 2025-12-31
18 2026-01-14 627,596,680 128,050 61.3824 1,022,438,090 2025-12-31
19 2026-01-13 627,468,630 4,000 61.3698 1,022,438,090 2025-12-31
20 2026-01-12 627,464,630 0 61.3694 1,022,438,090 2025-12-31
21 2026-01-09 627,464,630 -5,600 61.3694 1,022,438,090 2025-12-31
22 2026-01-08 627,470,230 -76,000 61.3700 1,022,438,090 2025-12-31
23 2026-01-07 627,546,230 8,000 61.3774 1,022,438,090 2025-12-31
24 2026-01-06 627,538,230 -2,000 61.3766 1,022,438,090 2025-12-31
25 2026-01-05 627,540,230 202,400 61.3768 1,022,438,090 2025-12-31
26 2026-01-02 627,337,830 -12,000 61.3570 1,022,438,090 2025-12-31
27 2025-12-31 627,349,830 0 61.3582 1,022,438,090 2025-12-31
28 2025-12-30 627,349,830 -20,000 61.3582 1,022,438,090 2025-11-30
29 2025-12-29 627,369,830 -197,200 61.3602 1,022,438,090 2025-11-30
30 2025-12-24 627,567,030 0 61.3795 1,022,438,090 2025-11-30
31 2025-12-23 627,567,030 -106,000 61.3795 1,022,438,090 2025-11-30
32 2025-12-22 627,673,030 538,600 61.3898 1,022,438,090 2025-11-30
33 2025-12-19 627,134,430 -7,800 61.3372 1,022,438,090 2025-11-30
34 2025-12-18 627,142,230 -4,000 61.3379 1,022,438,090 2025-11-30
35 2025-12-17 627,146,230 0 61.3383 1,022,438,090 2025-11-30
36 2025-12-16 627,146,230 -600 61.3383 1,022,438,090 2025-11-30
37 2025-12-15 627,146,830 -13,550 61.3384 1,022,438,090 2025-11-30
38 2025-12-12 627,160,380 0 61.3397 1,022,438,090 2025-11-30
39 2025-12-11 627,160,380 -44,000 61.3397 1,022,438,090 2025-11-30
40 2025-12-10 627,204,380 0 61.3440 1,022,438,090 2025-11-30
41 2025-12-09 627,204,380 -8,000 61.3440 1,022,438,090 2025-11-30
42 2025-12-08 627,212,380 20,000 61.3448 1,022,438,090 2025-11-30
43 2025-12-05 627,192,380 -3,000 61.3428 1,022,438,090 2025-11-30
44 2025-12-04 627,195,380 -3,000 61.3431 1,022,438,090 2025-11-30
45 2025-12-03 627,198,380 12,600 61.3434 1,022,438,090 2025-11-30
46 2025-12-02 627,185,780 82,000 61.3422 1,022,438,090 2025-11-30
47 2025-12-01 627,103,780 16,000 61.3342 1,022,438,090 2025-11-30
48 2025-11-28 627,087,780 -8,200 61.3326 1,022,438,090 2025-10-31
49 2025-11-27 627,095,980 -12,000 61.3334 1,022,438,090 2025-10-31
50 2025-11-26 627,107,980 3,290,600 61.3346 1,022,438,090 2025-10-31
51 2025-11-25 623,817,380 48,000 61.0127 1,022,438,090 2025-10-31
52 2025-11-24 623,769,380 116,000 61.0080 1,022,438,090 2025-10-31
53 2025-11-21 623,653,380 37,000 60.9967 1,022,438,090 2025-10-31
54 2025-11-20 623,616,380 117,000 60.9931 1,022,438,090 2025-10-31
55 2025-11-19 623,499,380 -82,000 60.9816 1,022,438,090 2025-10-31
56 2025-11-18 623,581,380 -4,600 60.9896 1,022,438,090 2025-10-31
57 2025-11-17 623,585,980 5,000 60.9901 1,022,438,090 2025-10-31
58 2025-11-14 623,580,980 94,200 60.9896 1,022,438,090 2025-10-31
59 2025-11-13 623,486,780 -9,000 60.9804 1,022,438,090 2025-10-31
60 2025-11-12 623,495,780 -199,000 60.9813 1,022,438,090 2025-10-31
61 2025-11-11 623,694,780 -151,400 61.0007 1,022,438,090 2025-10-31
62 2025-11-10 623,846,180 -64,999 61.0155 1,022,438,090 2025-10-31
63 2025-11-07 623,911,179 5,000 61.0219 1,022,438,090 2025-10-31
64 2025-11-06 623,906,179 -15,000 61.0214 1,022,438,090 2025-10-31
65 2025-11-05 623,921,179 -36,000 61.0229 1,022,438,090 2025-10-31
66 2025-11-04 623,957,179 0 61.0264 1,022,438,090 2025-10-31
67 2025-11-03 623,957,179 88,600 61.0264 1,022,438,090 2025-10-31
68 2025-10-31 623,868,579 374,000 61.0177 1,022,438,090 2025-10-31
69 2025-10-30 623,494,579 12,000 60.9812 1,022,438,090 2025-09-30
70 2025-10-28 623,482,579 -70,801 60.9800 1,022,438,090 2025-09-30
71 2025-10-27 623,553,380 6,400 60.9869 1,022,438,090 2025-09-30
72 2025-10-24 623,546,980 0 60.9863 1,022,438,090 2025-09-30
73 2025-10-23 623,546,980 -86,400 60.9863 1,022,438,090 2025-09-30
74 2025-10-22 623,633,380 22,000 60.9947 1,022,438,090 2025-09-30
75 2025-10-21 623,611,380 -35,400 60.9926 1,022,438,090 2025-09-30
76 2025-10-20 623,646,780 -4,000 60.9960 1,022,438,090 2025-09-30
77 2025-10-17 623,650,780 46,000 60.9964 1,022,438,090 2025-09-30
78 2025-10-16 623,604,780 42,400 60.9919 1,022,438,090 2025-09-30
79 2025-10-15 623,562,380 32,200 60.9878 1,022,438,090 2025-09-30
80 2025-10-14 623,530,180 -140,000 60.9846 1,022,438,090 2025-09-30
81 2025-10-13 623,670,180 -100,000 60.9983 1,022,438,090 2025-09-30
82 2025-10-10 623,770,180 -2,000 61.0081 1,022,438,090 2025-09-30
83 2025-10-09 623,772,180 1,000 61.0083 1,022,438,090 2025-09-30
84 2025-10-08 623,771,180 -60,000 61.0082 1,022,438,090 2025-09-30
85 2025-10-06 623,831,180 -27,000 61.0141 1,022,438,090 2025-09-30
86 2025-10-03 623,858,180 -4,000 61.0167 1,022,438,090 2025-09-30
87 2025-10-02 623,862,180 -8,800 61.0171 1,022,438,090 2025-09-30
88 2025-09-30 623,870,980 48,095 61.0180 1,022,438,090 2025-09-30
89 2025-09-29 623,822,885 6,350 61.0133 1,022,438,090 2025-08-31
90 2025-09-26 623,816,535 -1,400 61.0126 1,022,438,090 2025-08-31
91 2025-09-25 623,817,935 7,600 61.0128 1,022,438,090 2025-08-31
92 2025-09-24 623,810,335 -86,000 61.0120 1,022,438,090 2025-08-31
93 2025-09-23 623,896,335 89,000 61.0205 1,022,438,090 2025-08-31
94 2025-09-22 623,807,335 -24,000 61.0117 1,022,438,090 2025-08-31
95 2025-09-19 623,831,335 -26,400 61.0141 1,022,438,090 2025-08-31
96 2025-09-18 623,857,735 141,000 61.0167 1,022,438,090 2025-08-31
97 2025-09-17 623,716,735 36,400 61.0029 1,022,438,090 2025-08-31
98 2025-09-16 623,680,335 3,200 60.9993 1,022,438,090 2025-08-31
99 2025-09-15 623,677,135 496,000 60.9990 1,022,438,090 2025-08-31
100 2025-09-12 623,181,135 -11,000 60.9505 1,022,438,090 2025-08-31
101 2025-09-11 623,192,135 10,000 60.9516 1,022,438,090 2025-08-31
102 2025-09-10 623,182,135 -47,600 60.9506 1,022,438,090 2025-08-31
103 2025-09-09 623,229,735 -6,000 60.9553 1,022,438,090 2025-08-31
104 2025-09-08 623,235,735 -3,600 60.9558 1,022,438,090 2025-08-31
105 2025-09-05 623,239,335 -10,000 60.9562 1,022,438,090 2025-08-31
106 2025-09-04 623,249,335 3,000 60.9572 1,022,438,090 2025-08-31
107 2025-09-03 623,246,335 113,600 60.9569 1,022,438,090 2025-08-31
108 2025-09-02 623,132,735 1,000 60.9458 1,022,438,090 2025-08-31
109 2025-09-01 623,131,735 -125,520 60.9457 1,022,438,090 2025-08-31
110 2025-08-29 623,257,255 27,225 60.9579 1,022,438,090 2025-07-31
111 2025-08-28 623,230,030 72,000 60.9553 1,022,438,090 2025-07-31
112 2025-08-27 623,158,030 181,000 60.9482 1,022,438,090 2025-07-31
113 2025-08-26 622,977,030 55,000 60.9305 1,022,438,090 2025-07-31
114 2025-08-25 622,922,030 2,000 60.9252 1,022,438,090 2025-07-31
115 2025-08-22 622,920,030 0 60.9250 1,022,438,090 2025-07-31
116 2025-08-21 622,920,030 108,000 60.9250 1,022,438,090 2025-07-31
117 2025-08-20 622,812,030 24,000 60.9144 1,022,438,090 2025-07-31
118 2025-08-19 622,788,030 24,000 60.9121 1,022,438,090 2025-07-31
119 2025-08-18 622,764,030 187,200 60.9097 1,022,438,090 2025-07-31
120 2025-08-15 622,576,830 184,000 60.8914 1,022,438,090 2025-07-31
121 2025-08-14 622,392,830 42,600 60.8734 1,022,438,090 2025-07-31
122 2025-08-13 622,350,230 9,400 60.8692 1,022,438,090 2025-07-31
123 2025-08-12 622,340,830 100,000 60.8683 1,022,438,090 2025-07-31
124 2025-08-11 622,240,830 -12,400 60.8585 1,022,438,090 2025-07-31
125 2025-08-08 622,253,230 23,000 60.8597 1,022,438,090 2025-07-31
126 2025-08-07 622,230,230 8,000 60.8575 1,022,438,090 2025-07-31
127 2025-08-06 622,222,230 0 60.8567 1,022,438,090 2025-07-31
128 2025-08-05 622,222,230 116,400 60.8567 1,022,438,090 2025-07-31
129 2025-08-04 622,105,830 80,750 60.8453 1,022,438,090 2025-07-31
130 2025-08-01 622,025,080 4,000 60.8374 1,022,438,090 2025-07-31
131 2025-07-31 622,021,080 76,471 60.8370 1,022,438,090 2025-07-31
132 2025-07-30 621,944,609 174,600 60.8296 1,022,438,090 2025-06-30
133 2025-07-29 621,770,009 15,400 60.8125 1,022,438,090 2025-06-30
134 2025-07-28 621,754,609 27,400 60.8110 1,022,438,090 2025-06-30
135 2025-07-25 621,727,209 14,600 60.8083 1,022,438,090 2025-06-30
136 2025-07-24 621,712,609 405,000 60.8069 1,022,438,090 2025-06-30
137 2025-07-23 621,307,609 114,000 60.7673 1,022,438,090 2025-06-30
138 2025-07-22 621,193,609 427,800 60.7561 1,022,438,090 2025-06-30
139 2025-07-21 620,765,809 15,000 60.7143 1,022,438,090 2025-06-30
140 2025-07-18 620,750,809 27,400 60.7128 1,022,438,090 2025-06-30
141 2025-07-17 620,723,409 201,000 60.7101 1,022,438,090 2025-06-30
142 2025-07-16 620,522,409 12,000 60.6905 1,022,438,090 2025-06-30
143 2025-07-15 620,510,409 20,000 60.6893 1,022,438,090 2025-06-30
144 2025-07-14 620,490,409 24,000 60.6873 1,022,438,090 2025-06-30
145 2025-07-11 620,466,409 133,000 60.6850 1,022,438,090 2025-06-30
146 2025-07-10 620,333,409 353,900 60.6720 1,022,438,090 2025-06-30
147 2025-07-09 619,979,509 188,800 60.6374 1,022,438,090 2025-06-30
148 2025-07-08 619,790,709 237,000 60.6189 1,022,438,090 2025-06-30
149 2025-07-07 619,553,709 182,000 60.5957 1,022,438,090 2025-06-30
150 2025-07-04 619,371,709 234,600 60.5779 1,022,438,090 2025-06-30
151 2025-07-03 619,137,109 -3,200 60.5550 1,022,438,090 2025-06-30
152 2025-07-02 619,140,309 0 60.5553 1,022,438,090 2025-06-30
153 2025-06-30 619,140,309 139,000 60.5553 1,022,438,090 2025-06-30
154 2025-06-27 619,001,309 208,000 60.5417 1,022,438,090 2025-05-31
155 2025-06-26 618,793,309 75,600 60.5213 1,022,438,090 2025-05-31
156 2025-06-25 618,717,709 56,000 60.5140 1,022,438,090 2025-05-31
157 2025-06-24 618,661,709 8,000 60.5085 1,022,438,090 2025-05-31
158 2025-06-23 618,653,709 1,113,000 60.5077 1,022,438,090 2025-05-31
159 2025-06-20 617,540,709 -2,250 60.3988 1,022,438,090 2025-05-31
160 2025-06-19 617,542,959 130,000 60.3991 1,022,438,090 2025-05-31
161 2025-06-18 617,412,959 14,000 60.3863 1,022,438,090 2025-05-31
162 2025-06-17 617,398,959 -24,400 60.3850 1,022,438,090 2025-05-31
163 2025-06-16 617,423,359 97,050 60.3874 1,022,438,090 2025-05-31
164 2025-06-13 617,326,309 111,600 60.3779 1,022,438,090 2025-05-31
165 2025-06-12 617,214,709 10,000 60.3670 1,022,438,090 2025-05-31
166 2025-06-11 617,204,709 258,000 60.3660 1,022,438,090 2025-05-31
167 2025-06-10 616,946,709 -19,000 60.3407 1,022,438,090 2025-05-31
168 2025-06-09 616,965,709 -7,000 60.3426 1,022,438,090 2025-05-31
169 2025-06-06 616,972,709 143,000 60.3433 1,022,438,090 2025-05-31
170 2025-06-05 616,829,709 -75,250 60.3293 1,022,438,090 2025-05-31
171 2025-06-04 616,904,959 28,200 60.3367 1,022,438,090 2025-05-31
172 2025-06-03 616,876,759 4,200 60.3339 1,022,438,090 2025-05-31
173 2025-06-02 616,872,559 -96,000 60.3335 1,022,438,090 2025-05-31
174 2025-05-30 616,968,559 180,000 60.3429 1,022,438,090 2025-04-30
175 2025-05-29 616,788,559 -600 60.3253 1,022,438,090 2025-04-30
176 2025-05-28 616,789,159 0 60.3253 1,022,438,090 2025-04-30
177 2025-05-27 616,789,159 -44,600 60.3253 1,022,438,090 2025-04-30
178 2025-05-26 616,833,759 -29,600 60.3297 1,022,438,090 2025-04-30
179 2025-05-23 616,863,359 0 60.3326 1,022,438,090 2025-04-30
180 2025-05-22 616,863,359 -51,457 60.3326 1,022,438,090 2025-04-30
181 2025-05-21 616,914,816 -24,400 60.3376 1,022,438,090 2025-04-30
182 2025-05-20 616,939,216 -40,000 60.3400 1,022,438,090 2025-04-30
183 2025-05-19 616,979,216 86,800 60.3439 1,022,438,090 2025-04-30
184 2025-05-16 616,892,416 54,100 60.3354 1,022,438,090 2025-04-30
185 2025-05-15 616,838,316 98,000 60.3301 1,022,438,090 2025-04-30
186 2025-05-14 616,740,316 -1,000 60.3206 1,022,438,090 2025-04-30
187 2025-05-13 616,741,316 -8,600 60.3207 1,022,438,090 2025-04-30
188 2025-05-12 616,749,916 51,000 60.3215 1,022,438,090 2025-04-30
189 2025-05-09 616,698,916 -159,000 60.3165 1,022,438,090 2025-04-30
190 2025-05-08 616,857,916 83,300 60.3321 1,022,438,090 2025-04-30
191 2025-05-07 616,774,616 -204,050 60.3239 1,022,438,090 2025-04-30
192 2025-05-06 616,978,666 -104,950 60.3439 1,022,438,090 2025-04-30
193 2025-05-02 617,083,616 -20,600 60.3541 1,022,438,090 2025-04-30
194 2025-04-30 617,104,216 57,400 60.3561 1,022,438,090 2025-04-30
195 2025-04-29 617,046,816 -50,200 60.3505 1,022,438,090 2025-03-31
196 2025-04-28 617,097,016 -208,000 60.3554 1,022,438,090 2025-03-31
197 2025-04-25 617,305,016 -148,400 60.3758 1,022,438,090 2025-03-31
198 2025-04-24 617,453,416 -9,600 60.3903 1,022,438,090 2025-03-31
199 2025-04-23 617,463,016 -378,800 60.3912 1,022,438,090 2025-03-31
200 2025-04-22 617,841,816 -47,000 60.4283 1,022,438,090 2025-03-31
201 2025-04-17 617,888,816 -11,400 60.4329 1,022,438,090 2025-03-31
202 2025-04-16 617,900,216 -184,000 60.4340 1,022,438,090 2025-03-31
203 2025-04-15 618,084,216 -66,000 60.4520 1,022,438,090 2025-03-31
204 2025-04-14 618,150,216 142,000 60.4584 1,022,438,090 2025-03-31
205 2025-04-11 618,008,216 -111,200 60.4446 1,022,438,090 2025-03-31
206 2025-04-10 618,119,416 29,200 60.4554 1,022,438,090 2025-03-31
207 2025-04-09 618,090,216 -694,400 60.4526 1,022,438,090 2025-03-31
208 2025-04-08 618,784,616 -32,400 60.5205 1,022,438,090 2025-03-31
209 2025-04-07 618,817,016 -385,000 60.5237 1,022,438,090 2025-03-31
210 2025-04-03 619,202,016 -771,425 60.5613 1,022,438,090 2025-03-31
211 2025-04-02 619,973,441 21,800 60.6368 1,022,438,090 2025-03-31
212 2025-04-01 619,951,641 216,000 60.6346 1,022,438,090 2025-03-31
213 2025-03-31 619,735,641 -6,800 60.6135 1,022,438,090 2025-03-31
214 2025-03-28 619,742,441 48,000 60.6142 1,022,438,090 2025-02-28
215 2025-03-27 619,694,441 -20,000 60.6095 1,022,438,090 2025-02-28
216 2025-03-26 619,714,441 -12,000 60.6114 1,022,438,090 2025-02-28
217 2025-03-25 619,726,441 69,165 60.6126 1,022,438,090 2025-02-28
218 2025-03-24 619,657,276 104,100 60.6058 1,022,438,090 2025-02-28
219 2025-03-21 619,553,176 227,275 60.5957 1,022,438,090 2025-02-28
220 2025-03-20 619,325,901 59,500 60.5734 1,022,438,090 2025-02-28
221 2025-03-19 619,266,401 -13,500 60.5676 1,022,438,090 2025-02-28
222 2025-03-18 619,279,901 33,298,083 60.5689 1,022,438,090 2025-02-28
223 2025-03-17 585,981,818 0 57.3122 1,022,438,090 2025-02-28
224 2025-03-14 585,981,818 -20,000 57.3122 1,022,438,090 2025-02-28
225 2025-03-13 586,001,818 -74,000 57.3142 1,022,438,090 2025-02-28
226 2025-03-12 586,075,818 -16,000 57.3214 1,022,438,090 2025-02-28
227 2025-03-11 586,091,818 -66,000 57.3230 1,022,438,090 2025-02-28
228 2025-03-10 586,157,818 131,400 57.3294 1,022,438,090 2025-02-28
229 2025-03-07 586,026,418 51,050 57.3166 1,022,438,090 2025-02-28
230 2025-03-06 585,975,368 -42,000 57.3116 1,022,438,090 2025-02-28
231 2025-03-05 586,017,368 -50,400 57.3157 1,022,438,090 2025-02-28
232 2025-03-04 586,067,768 0 57.3206 1,022,438,090 2025-02-28
233 2025-03-03 586,067,768 -52,000 57.3206 1,022,438,090 2025-02-28
234 2025-02-28 586,119,768 -58,200 57.3257 1,022,438,090 2025-02-28
235 2025-02-27 586,177,968 57,000 57.3314 1,022,438,090 2025-01-31
236 2025-02-26 586,120,968 -38,050 57.3258 1,022,438,090 2025-01-31
237 2025-02-25 586,159,018 -34,000 57.3295 1,022,438,090 2025-01-31
238 2025-02-24 586,193,018 11,600 57.3329 1,022,438,090 2025-01-31
239 2025-02-21 586,181,418 -64,800 57.3317 1,022,438,090 2025-01-31
240 2025-02-20 586,246,218 45,000 57.3381 1,022,438,090 2025-01-31
241 2025-02-19 586,201,218 -15,400 57.3337 1,022,438,090 2025-01-31
242 2025-02-18 586,216,618 -23,125 57.3352 1,022,438,090 2025-01-31
243 2025-02-17 586,239,743 4,400 57.3374 1,022,438,090 2025-01-31
244 2025-02-14 586,235,343 101,400 57.3370 1,022,438,090 2025-01-31
245 2025-02-13 586,133,943 -20,000 57.3271 1,022,438,090 2025-01-31
246 2025-02-12 586,153,943 10,000 57.3290 1,022,438,090 2025-01-31
247 2025-02-11 586,143,943 -61,000 57.3281 1,022,438,090 2025-01-31
248 2025-02-10 586,204,943 13,000 57.3340 1,022,438,090 2025-01-31
249 2025-02-07 586,191,943 100,000 57.3328 1,022,438,090 2025-01-31
250 2025-02-06 586,091,943 17,400 57.3230 1,022,438,090 2025-01-31
251 2025-02-05 586,074,543 -2,200 57.3213 1,022,438,090 2025-01-31
252 2025-02-04 586,076,743 -80,200 57.3215 1,022,438,090 2025-01-31
253 2025-02-03 586,156,943 -43,400 57.3293 1,022,438,090 2025-01-31
254 2025-01-28 586,200,343 0 57.3336 1,022,438,090 2024-12-31
255 2025-01-27 586,200,343 90,000 57.3336 1,022,438,090 2024-12-31
256 2025-01-24 586,110,343 -44,000 57.3248 1,022,438,090 2024-12-31
257 2025-01-23 586,154,343 -105,000 57.3291 1,022,438,090 2024-12-31
258 2025-01-22 586,259,343 -322,600 57.3393 1,022,438,090 2024-12-31
259 2025-01-21 586,581,943 -69,000 57.3709 1,022,438,090 2024-12-31
260 2025-01-20 586,650,943 -108,000 57.3776 1,022,438,090 2024-12-31
261 2025-01-17 586,758,943 -75,000 57.3882 1,022,438,090 2024-12-31
262 2025-01-16 586,833,943 -40,000 57.3955 1,022,438,090 2024-12-31
263 2025-01-15 586,873,943 0 57.3995 1,022,438,090 2024-12-31
264 2025-01-14 586,873,943 -85,800 57.3995 1,022,438,090 2024-12-31
265 2025-01-13 586,959,743 -153,260,870 57.4079 1,022,438,090 2024-12-31
266 2025-01-10 740,220,613 -54,200 72.3976 1,022,438,090 2024-12-31
267 2025-01-09 740,274,813 0 72.4029 1,022,438,090 2024-12-31
268 2025-01-08 740,274,813 33,350 72.4029 1,022,438,090 2024-12-31
269 2025-01-07 740,241,463 -63,650 72.3996 1,022,438,090 2024-12-31
270 2025-01-06 740,305,113 2,000 72.4059 1,022,438,090 2024-12-31
271 2025-01-03 740,303,113 -15,400 72.4057 1,022,438,090 2024-12-31
272 2025-01-02 740,318,513 -32,800 72.4072 1,022,438,090 2024-12-31
273 2024-12-31 740,351,313 0 72.4104 1,022,438,090 2024-12-31
274 2024-12-30 740,351,313 0 72.4104 1,022,438,090 2024-11-30
275 2024-12-27 740,351,313 3,000 72.4104 1,022,438,090 2024-11-30
276 2024-12-24 740,348,313 0 72.4101 1,022,438,090 2024-11-30
277 2024-12-23 740,348,313 156,400 72.4101 1,022,438,090 2024-11-30
278 2024-12-20 740,191,913 0 72.3948 1,022,438,090 2024-11-30
279 2024-12-19 740,191,913 -11,000 72.3948 1,022,438,090 2024-11-30
280 2024-12-18 740,202,913 -70,000 72.3959 1,022,438,090 2024-11-30
281 2024-12-17 740,272,913 13,000 72.4027 1,022,438,090 2024-11-30
282 2024-12-16 740,259,913 2,200 72.4014 1,022,438,090 2024-11-30
283 2024-12-13 740,257,713 17,000 72.4012 1,022,438,090 2024-11-30
284 2024-12-12 740,240,713 730,000 72.3996 1,022,438,090 2024-11-30
285 2024-12-11 739,510,713 2,750 72.3282 1,022,438,090 2024-11-30
286 2024-12-10 739,507,963 -36,100 72.3279 1,022,438,090 2024-11-30
287 2024-12-09 739,544,063 -15,000 72.3314 1,022,438,090 2024-11-30
288 2024-12-06 739,559,063 -95,600 72.3329 1,022,438,090 2024-11-30
289 2024-12-05 739,654,663 0 72.3422 1,022,438,090 2024-11-30
290 2024-12-04 739,654,663 3,600 72.3422 1,022,438,090 2024-11-30
291 2024-12-03 739,651,063 -24,000 72.3419 1,022,438,090 2024-11-30
292 2024-12-02 739,675,063 -74,000 72.3442 1,022,438,090 2024-11-30
293 2024-11-29 739,749,063 2,000 72.3515 1,022,438,090 2024-10-31
294 2024-11-28 739,747,063 88,000 72.3513 1,022,438,090 2024-10-31
295 2024-11-27 739,659,063 -68,950 72.3427 1,022,438,090 2024-10-31
296 2024-11-26 739,728,013 -60,800 72.3494 1,022,438,090 2024-10-31
297 2024-11-25 739,788,813 -128,000 72.3554 1,022,438,090 2024-10-31
298 2024-11-22 739,916,813 138,000 72.3679 1,022,438,090 2024-10-31
299 2024-11-21 739,778,813 -80,000 72.3544 1,022,438,090 2024-10-31
300 2024-11-20 739,858,813 140,000 72.3622 1,022,438,090 2024-10-31
301 2024-11-19 739,718,813 -20,000 72.3485 1,022,438,090 2024-10-31
302 2024-11-18 739,738,813 12,000 72.3505 1,022,438,090 2024-10-31
303 2024-11-15 739,726,813 -68,000 72.3493 1,022,438,090 2024-10-31
304 2024-11-14 739,794,813 8,950 72.3560 1,022,438,090 2024-10-31
305 2024-11-13 739,785,863 -10,000 72.3551 1,022,438,090 2024-10-31
306 2024-11-12 739,795,863 97,400 72.3561 1,022,438,090 2024-10-31
307 2024-11-11 739,698,463 -104,000 72.3465 1,022,438,090 2024-10-31
308 2024-11-08 739,802,463 2,569 72.3567 1,022,438,090 2024-10-31
309 2024-11-07 739,799,894 49,000 72.3564 1,022,438,090 2024-10-31
310 2024-11-06 739,750,894 5,800 72.3517 1,022,438,090 2024-10-31
311 2024-11-05 739,745,094 59,800 72.3511 1,022,438,090 2024-10-31
312 2024-11-04 739,685,294 -36,000 72.3452 1,022,438,090 2024-10-31
313 2024-11-01 739,721,294 -80,000 72.3488 1,022,438,090 2024-10-31
314 2024-10-31 739,801,294 0 72.3566 1,022,438,090 2024-10-31
315 2024-10-30 739,801,294 369,466 72.3566 1,022,438,090 2024-09-30
316 2024-10-29 739,431,828 -7,200 72.3205 1,022,438,090 2024-09-30
317 2024-10-28 739,439,028 14,050 72.3212 1,022,438,090 2024-09-30
318 2024-10-25 739,424,978 164,000 72.3198 1,022,438,090 2024-09-30
319 2024-10-24 739,260,978 -1,423,498 72.3037 1,022,438,090 2024-09-30
320 2024-10-23 740,684,476 -66,400 72.4430 1,022,438,090 2024-09-30
321 2024-10-22 740,750,876 -32,000 72.4495 1,022,438,090 2024-09-30
322 2024-10-21 740,782,876 16,200 72.4526 1,022,438,090 2024-09-30
323 2024-10-18 740,766,676 -46,000 72.4510 1,022,438,090 2024-09-30
324 2024-10-17 740,812,676 41,800 72.4555 1,022,438,090 2024-09-30
325 2024-10-16 740,770,876 -11,600 72.4514 1,022,438,090 2024-09-30
326 2024-10-15 740,782,476 -2,000 72.4526 1,022,438,090 2024-09-30
327 2024-10-14 740,784,476 -84,400 72.4527 1,022,438,090 2024-09-30
328 2024-10-10 740,868,876 -165,400 72.4610 1,022,438,090 2024-09-30
329 2024-10-09 741,034,276 401,600 72.4772 1,022,438,090 2024-09-30
330 2024-10-08 740,632,676 -41,200 72.4379 1,022,438,090 2024-09-30
331 2024-10-07 740,673,876 114,200 72.4419 1,022,438,090 2024-09-30
332 2024-10-04 740,559,676 -293,800 72.4308 1,022,438,090 2024-09-30
333 2024-10-03 740,853,476 -23,200 72.4595 1,022,438,090 2024-09-30
334 2024-10-02 740,876,676 65,461 72.4618 1,022,438,090 2024-09-30
335 2024-09-30 740,811,215 297,400 72.4554 1,022,438,090 2024-09-30
336 2024-09-27 740,513,815 51,000 72.4263 1,022,438,090 2024-08-31
337 2024-09-26 740,462,815 11,000 72.4213 1,022,438,090 2024-08-31
338 2024-09-25 740,451,815 196,000 72.4202 1,022,438,090 2024-08-31
339 2024-09-24 740,255,815 673,200 72.4010 1,022,438,090 2024-08-31
340 2024-09-23 739,582,615 343,000 72.3352 1,022,438,090 2024-08-31
341 2024-09-20 739,239,615 0 72.3017 1,022,438,090 2024-08-31
342 2024-09-19 739,239,615 -40,000 72.3017 1,022,438,090 2024-08-31
343 2024-09-17 739,279,615 -60,000 72.3056 1,022,438,090 2024-08-31
344 2024-09-16 739,339,615 -19,270 72.3114 1,022,438,090 2024-08-31
345 2024-09-13 739,358,885 11,200 72.3133 1,022,438,090 2024-08-31
346 2024-09-12 739,347,685 8,100 72.3122 1,022,438,090 2024-08-31
347 2024-09-11 739,339,585 4,710,504 72.3114 1,022,438,090 2024-08-31
348 2024-09-10 734,629,081 -8,000 71.8507 1,022,438,090 2024-08-31
349 2024-09-09 734,637,081 -44,000 71.8515 1,022,438,090 2024-08-31
350 2024-09-05 734,681,081 29,000 71.8558 1,022,438,090 2024-08-31
351 2024-09-04 734,652,081 -64,000 71.8530 1,022,438,090 2024-08-31
352 2024-09-03 734,716,081 74,000 71.8592 1,022,438,090 2024-08-31
353 2024-09-02 734,642,081 0 71.8520 1,022,438,090 2024-08-31
354 2024-08-30 734,642,081 -8,000 71.8520 1,022,438,090 2024-07-31
355 2024-08-29 734,650,081 -12,000 71.8528 1,022,438,090 2024-07-31
356 2024-08-28 734,662,081 7,600 71.8539 1,022,438,090 2024-07-31
357 2024-08-27 734,654,481 291,800 71.8532 1,022,438,090 2024-07-31
358 2024-08-26 734,362,681 -6,000 71.8247 1,022,438,090 2024-07-31
359 2024-08-23 734,368,681 0 71.8252 1,022,438,090 2024-07-31
360 2024-08-22 734,368,681 -1,800 71.8252 1,022,438,090 2024-07-31
361 2024-08-21 734,370,481 0 71.8254 1,022,438,090 2024-07-31
362 2024-08-20 734,370,481 1,000 71.8254 1,022,438,090 2024-07-31
363 2024-08-19 734,369,481 4,000 71.8253 1,022,438,090 2024-07-31
364 2024-08-16 734,365,481 28,000 71.8249 1,022,438,090 2024-07-31
365 2024-08-15 734,337,481 28,000 71.8222 1,022,438,090 2024-07-31
366 2024-08-14 734,309,481 0 71.8195 1,022,438,090 2024-07-31
367 2024-08-13 734,309,481 24,400 71.8195 1,022,438,090 2024-07-31
368 2024-08-12 734,285,081 50,981,566 71.8171 1,022,438,090 2024-07-31
369 2024-08-09 683,303,515 0 66.8308 1,022,438,090 2024-07-31
370 2024-08-08 683,303,515 0 66.8308 1,022,438,090 2024-07-31
371 2024-08-07 683,303,515 0 66.8308 1,022,438,090 2024-07-31
372 2024-08-06 683,303,515 0 66.8308 1,022,438,090 2024-07-31
373 2024-08-05 683,303,515 -400 66.8308 1,022,438,090 2024-07-31
374 2024-08-02 683,303,915 0 66.8308 1,022,438,090 2024-07-31
375 2024-08-01 683,303,915 0 66.8308 1,022,438,090 2024-07-31
376 2024-07-31 683,303,915 0 66.8308 1,022,438,090 2024-07-31
377 2024-07-30 683,303,915 -12,000 66.8308 1,022,438,090 2024-06-30
378 2024-07-29 683,315,915 250,000 66.8320 1,022,438,090 2024-06-30
379 2024-07-26 683,065,915 28,330 66.8076 1,022,438,090 2024-06-30
380 2024-07-25 683,037,585 58,600 66.8048 1,022,438,090 2024-06-30
381 2024-07-24 682,978,985 21,000 66.7991 1,022,438,090 2024-06-30
382 2024-07-23 682,957,985 -32,000 66.7970 1,022,438,090 2024-06-30
383 2024-07-22 682,989,985 56,000 66.8001 1,022,438,090 2024-06-30
384 2024-07-19 682,933,985 58,000 66.7947 1,022,438,090 2024-06-30
385 2024-07-18 682,875,985 32,000 66.7890 1,022,438,090 2024-06-30
386 2024-07-17 682,843,985 44,000 66.7859 1,022,438,090 2024-06-30
387 2024-07-16 682,799,985 78,400 66.7815 1,022,438,090 2024-06-30
388 2024-07-15 682,721,585 156,000 66.7739 1,022,438,090 2024-06-30
389 2024-07-12 682,565,585 -20,000 66.7586 1,022,438,090 2024-06-30
390 2024-07-11 682,585,585 86,000 66.7606 1,022,438,090 2024-06-30
391 2024-07-10 682,499,585 7,200 66.7522 1,022,438,090 2024-06-30
392 2024-07-09 682,492,385 28,000 66.7515 1,022,438,090 2024-06-30
393 2024-07-08 682,464,385 20,000 66.7487 1,022,438,090 2024-06-30
394 2024-07-05 682,444,385 8,727 66.7468 1,022,438,090 2024-06-30
395 2024-07-04 682,435,658 108,000 66.7459 1,022,438,090 2024-06-30
396 2024-07-03 682,327,658 -12,000 66.7354 1,022,438,090 2024-06-30
397 2024-07-02 682,339,658 -96,800 66.7365 1,022,438,090 2024-06-30
398 2024-06-28 682,436,458 33,800 66.7460 1,022,438,090 2024-05-31
399 2024-06-27 682,402,658 16,020 66.7427 1,022,438,090 2024-05-31
400 2024-06-26 682,386,638 38,600 66.7411 1,022,438,090 2024-05-31
401 2024-06-25 682,348,038 1,101,000 66.7373 1,022,438,090 2024-05-31
402 2024-06-24 681,247,038 -8,000 66.6297 1,022,438,090 2024-05-31
403 2024-06-21 681,255,038 73,800 66.6304 1,022,438,090 2024-05-31
404 2024-06-20 681,181,238 50,000 66.6232 1,022,438,090 2024-05-31
405 2024-06-19 681,131,238 -13,800 66.6183 1,022,438,090 2024-05-31
406 2024-06-18 681,145,038 12,807,592 66.6197 1,022,438,090 2024-05-31
407 2024-06-17 668,337,446 35,800 65.3670 1,022,438,090 2024-05-31
408 2024-06-14 668,301,646 21,000 65.3635 1,022,438,090 2024-05-31
409 2024-06-13 668,280,646 36,000 65.3615 1,022,438,090 2024-05-31
410 2024-06-12 668,244,646 -1,000 65.3580 1,022,438,090 2024-05-31
411 2024-06-11 668,245,646 26,138 65.3581 1,022,438,090 2024-05-31
412 2024-06-07 668,219,508 4,000 65.3555 1,022,438,090 2024-05-31
413 2024-06-06 668,215,508 -40,000 65.3551 1,022,438,090 2024-05-31
414 2024-06-05 668,255,508 -224,000 65.3590 1,022,438,090 2024-05-31
415 2024-06-04 668,479,508 95,649,974 65.3809 1,022,438,090 2024-05-31
416 2024-06-03 572,829,534 -6,800 56.0258 1,022,438,090 2024-05-31
417 2024-05-31 572,836,334 -12,000 56.0265 1,022,438,090 2024-05-31
418 2024-05-30 572,848,334 80,400 56.0277 1,022,438,090 2024-05-13
419 2024-05-29 572,767,934 30,000 56.0198 1,022,438,090 2024-05-13
420 2024-05-28 572,737,934 -11,000 56.0169 1,022,438,090 2024-05-13
421 2024-05-27 572,748,934 -194,800 56.0180 1,022,438,090 2024-05-13
422 2024-05-24 572,943,734 52,000 56.0370 1,022,438,090 2024-05-13
423 2024-05-23 572,891,734 28,312,567 56.0319 1,022,438,090 2024-05-13
424 2024-05-22 544,579,167 162,873 53.2628 1,022,438,090 2024-05-13
425 2024-05-21 544,416,294 153,355,670 53.2469 1,022,438,090 2024-05-13
426 2024-05-20 391,060,624 -437,600 38.2479 1,022,438,090 2024-05-13
427 2024-05-17 391,498,224 40,000 38.2907 1,022,438,090 2024-05-13
428 2024-05-16 391,458,224 56,400 38.2867 1,022,438,090 2024-05-13
429 2024-05-14 391,401,824 5,600 38.2812 1,022,438,090 2024-05-13
430 2024-05-13 391,396,224 -11,600 38.2807 1,022,438,090 2024-05-13
431 2024-05-10 391,407,824 11,000 67.8602 576,785,913 2024-04-30
432 2024-05-09 391,396,824 1,000 67.8582 576,785,913 2024-04-30
433 2024-05-08 391,395,824 29,400 67.8581 576,785,913 2024-04-30
434 2024-05-07 391,366,424 76,600 67.8530 576,785,913 2024-04-30
435 2024-05-06 391,289,824 11,200 67.8397 576,785,913 2024-04-30
436 2024-05-03 391,278,624 12,600 67.8378 576,785,913 2024-04-30
437 2024-05-02 391,266,024 -392,400 67.8356 576,785,913 2024-04-30
438 2024-04-30 391,658,424 -12,000 67.9036 576,785,913 2024-04-30
439 2024-04-29 391,670,424 20,600 67.9057 576,785,913 2024-03-31
440 2024-04-26 391,649,824 21,600 67.9021 576,785,913 2024-03-31
441 2024-04-25 391,628,224 1,400 67.8984 576,785,913 2024-03-31
442 2024-04-24 391,626,824 866,800 67.8981 576,785,913 2024-03-31
443 2024-04-23 390,760,024 116,200 67.7478 576,785,913 2024-03-31
444 2024-04-22 390,643,824 8,000 67.7277 576,785,913 2024-03-31
445 2024-04-19 390,635,824 0 67.7263 576,785,913 2024-03-31
446 2024-04-18 390,635,824 -181,600 67.7263 576,785,913 2024-03-31
447 2024-04-17 390,817,424 230,000 67.7578 576,785,913 2024-03-31
448 2024-04-16 390,587,424 249,000 67.7179 576,785,913 2024-03-31
449 2024-04-15 390,338,424 0 67.6747 576,785,913 2024-03-31
450 2024-04-12 390,338,424 -69,400 67.6747 576,785,913 2024-03-31
451 2024-04-11 390,407,824 45,375 67.6868 576,785,913 2024-03-31
452 2024-04-10 390,362,449 -26,000 67.6789 576,785,913 2024-03-31
453 2024-04-09 390,388,449 -48,000 67.6834 576,785,913 2024-03-31
454 2024-04-08 390,436,449 -36,000 67.6917 576,785,913 2024-03-31
455 2024-04-05 390,472,449 -10,000 67.6980 576,785,913 2024-03-31
456 2024-04-03 390,482,449 -29,000 67.6997 576,785,913 2024-03-31
457 2024-04-02 390,511,449 1,200 67.7047 576,785,913 2024-03-31
458 2024-03-28 390,510,249 -100,000 67.7045 576,785,913 2024-02-29
459 2024-03-27 390,610,249 56,000 67.7219 576,785,913 2024-02-29
460 2024-03-26 390,554,249 1,000 67.7122 576,785,913 2024-02-29
461 2024-03-25 390,553,249 126,144 67.7120 576,785,913 2024-02-29
462 2024-03-22 390,427,105 72,902 67.6901 576,785,913 2024-02-29
463 2024-03-21 390,354,203 171,000 67.6775 576,785,913 2024-02-29
464 2024-03-20 390,183,203 -400,000 67.6478 576,785,913 2024-02-29
465 2024-03-19 390,583,203 196,351 67.7172 576,785,913 2024-02-29
466 2024-03-18 390,386,852 -9,600 67.6831 576,785,913 2024-02-29
467 2024-03-15 390,396,452 -55,000 67.6848 576,785,913 2024-02-29
468 2024-03-14 390,451,452 -38,042 67.6943 576,785,913 2024-02-29
469 2024-03-13 390,489,494 72,000 67.7009 576,785,913 2024-02-29
470 2024-03-12 390,417,494 3,600 67.6885 576,785,913 2024-02-29
471 2024-03-11 390,413,894 -53,000 67.6878 576,785,913 2024-02-29
472 2024-03-08 390,466,894 -383,800 67.6970 576,785,913 2024-02-29
473 2024-03-07 390,850,694 -122,000 67.7636 576,785,913 2024-02-29
474 2024-03-06 390,972,694 -600 67.7847 576,785,913 2024-02-29
475 2024-03-05 390,973,294 -269,600 67.7848 576,785,913 2024-02-29
476 2024-03-04 391,242,894 -29,000 67.8316 576,785,913 2024-02-29
477 2024-03-01 391,271,894 263,600 67.8366 576,785,913 2024-02-29
478 2024-02-29 391,008,294 -86,000 67.7909 576,785,913 2024-02-29
479 2024-02-28 391,094,294 -90,216 67.8058 576,785,913 2024-01-31
480 2024-02-27 391,184,510 49,000 67.8214 576,785,913 2024-01-31
481 2024-02-26 391,135,510 2,550 67.8129 576,785,913 2024-01-31
482 2024-02-23 391,132,960 -29,600 67.8125 576,785,913 2024-01-31
483 2024-02-22 391,162,560 -131,800 67.8176 576,785,913 2024-01-31
484 2024-02-21 391,294,360 -8,000 67.8405 576,785,913 2024-01-31
485 2024-02-20 391,302,360 -797,000 67.8419 576,785,913 2024-01-31
486 2024-02-19 392,099,360 90,000 67.9801 576,785,913 2024-01-31
487 2024-02-16 392,009,360 -136,000 67.9644 576,785,913 2024-01-31
488 2024-02-15 392,145,360 8,849 67.9880 576,785,913 2024-01-31
489 2024-02-14 392,136,511 27,000 67.9865 576,785,913 2024-01-31
490 2024-02-09 392,109,511 0 67.9818 576,785,913 2024-01-31
491 2024-02-08 392,109,511 -36,425 67.9818 576,785,913 2024-01-31
492 2024-02-07 392,145,936 174,200 67.9881 576,785,913 2024-01-31
493 2024-02-06 391,971,736 -12,000 67.9579 576,785,913 2024-01-31
494 2024-02-05 391,983,736 -18,000 67.9600 576,785,913 2024-01-31
495 2024-02-02 392,001,736 -27,000 67.9631 576,785,913 2024-01-31
496 2024-02-01 392,028,736 127,000 67.9678 576,785,913 2024-01-31
497 2024-01-31 391,901,736 96,085,758 67.9458 576,785,913 2024-01-31
498 2024-01-30 295,815,978 -884,000 51.2870 576,785,913 2024-01-24
499 2024-01-29 296,699,978 110,043 51.4402 576,785,913 2024-01-24
500 2024-01-26 296,589,935 49,000 51.4211 576,785,913 2024-01-24
501 2024-01-25 296,540,935 10,000 51.4127 576,785,913 2024-01-24
502 2024-01-24 296,530,935 138,200 51.4109 576,785,913 2024-01-24
503 2024-01-23 296,392,735 27,000 61.6643 480,654,928 2023-12-31
504 2024-01-22 296,365,735 -12,000 61.6587 480,654,928 2023-12-31
505 2024-01-19 296,377,735 -13,600 61.6612 480,654,928 2023-12-31
506 2024-01-18 296,391,335 -17,800 61.6641 480,654,928 2023-12-31
507 2024-01-17 296,409,135 17,999 61.6678 480,654,928 2023-12-31
508 2024-01-16 296,391,136 -147,000 61.6640 480,654,928 2023-12-31
509 2024-01-15 296,538,136 0 61.6946 480,654,928 2023-12-31
510 2024-01-12 296,538,136 -71,600 61.6946 480,654,928 2023-12-31
511 2024-01-11 296,609,736 -103,425 61.7095 480,654,928 2023-12-31
512 2024-01-10 296,713,161 -73,000 61.7310 480,654,928 2023-12-31
513 2024-01-09 296,786,161 483,001 61.7462 480,654,928 2023-12-31
514 2024-01-08 296,303,160 -3,275 61.6457 480,654,928 2023-12-31
515 2024-01-05 296,306,435 26,600 61.6464 480,654,928 2023-12-31
516 2024-01-04 296,279,835 -78,200 61.6409 480,654,928 2023-12-31
517 2024-01-03 296,358,035 -67,800 61.6571 480,654,928 2023-12-31
518 2024-01-02 296,425,835 123,001 61.6712 480,654,928 2023-12-31
519 2023-12-29 296,302,834 57,800 61.6456 480,654,928 2023-12-14
520 2023-12-28 296,245,034 -69,400 61.6336 480,654,928 2023-12-14
521 2023-12-27 296,314,434 133,850 61.6481 480,654,928 2023-12-14
522 2023-12-22 296,180,584 78,660 61.6202 480,654,928 2023-12-14
523 2023-12-21 296,101,924 34,400 61.6038 480,654,928 2023-12-14
524 2023-12-20 296,067,524 60,200 61.5967 480,654,928 2023-12-14
525 2023-12-19 296,007,324 104,400 61.5842 480,654,928 2023-12-14
526 2023-12-18 295,902,924 198,200 61.5624 480,654,928 2023-12-14
527 2023-12-15 295,704,724 -5,613,562,063 61.5212 480,654,928 2023-12-14
528 2023-12-14 5,909,266,787 -372,012 1,229.4198 480,654,928 2023-12-14
529 2023-12-13 5,909,638,799 768,000 61.4749 9,613,098,562 2023-11-30
530 2023-12-12 5,908,870,799 334,000 61.4669 9,613,098,562 2023-11-30
531 2023-12-11 5,908,536,799 -927,128 61.4634 9,613,098,562 2023-11-30
532 2023-12-08 5,909,463,927 -1,944,000 61.4730 9,613,098,562 2023-11-30
533 2023-12-07 5,911,407,927 2,332,000 61.4933 9,613,098,562 2023-11-30
534 2023-12-06 5,909,075,927 -2,240,000 61.4690 9,613,098,562 2023-11-30
535 2023-12-05 5,911,315,927 2,024,000 61.4923 9,613,098,562 2023-11-30
536 2023-12-04 5,909,291,927 492,000 61.4713 9,613,098,562 2023-11-30
537 2023-12-01 5,908,799,927 -1,688,000 61.4661 9,613,098,562 2023-11-30
538 2023-11-30 5,910,487,927 -2,884,000 61.4837 9,613,098,562 2023-11-30
539 2023-11-29 5,913,371,927 -2,144,000 61.5137 9,613,098,562 2023-10-31
540 2023-11-28 5,915,515,927 44,000 61.5360 9,613,098,562 2023-10-31
541 2023-11-27 5,915,471,927 876,000 61.5355 9,613,098,562 2023-10-31
542 2023-11-24 5,914,595,927 -652,000 61.5264 9,613,098,562 2023-10-31
543 2023-11-23 5,915,247,927 6,648,549 61.5332 9,613,098,562 2023-10-31
544 2023-11-22 5,908,599,378 -1,516,000 61.4640 9,613,098,562 2023-10-31
545 2023-11-21 5,910,115,378 1,336,000 61.4798 9,613,098,562 2023-10-31
546 2023-11-20 5,908,779,378 10,148,000 61.4659 9,613,098,562 2023-10-31
547 2023-11-17 5,898,631,378 4,448,000 61.3604 9,613,098,562 2023-10-31
548 2023-11-16 5,894,183,378 2,248,000 61.3141 9,613,098,562 2023-10-31
549 2023-11-15 5,891,935,378 -3,760,000 61.2907 9,613,098,562 2023-10-31
550 2023-11-14 5,895,695,378 -152,000 61.3298 9,613,098,562 2023-10-31
551 2023-11-13 5,895,847,378 7,664,000 61.3314 9,613,098,562 2023-10-31
552 2023-11-10 5,888,183,378 1,442,000 61.2517 9,613,098,562 2023-10-31
553 2023-11-09 5,886,741,378 11,076,000 61.2367 9,613,098,562 2023-10-31
554 2023-11-08 5,875,665,378 4,720,000 61.1215 9,613,098,562 2023-10-31
555 2023-11-07 5,870,945,378 2,328,000 61.0724 9,613,098,562 2023-10-31
556 2023-11-06 5,868,617,378 -20,870,000 61.0481 9,613,098,562 2023-10-31
557 2023-11-03 5,889,487,378 9,400,000 61.2652 9,613,098,562 2023-10-31
558 2023-11-02 5,880,087,378 6,660,000 61.1675 9,613,098,562 2023-10-31
559 2023-11-01 5,873,427,378 3,188,000 61.0982 9,613,098,562 2023-10-31
560 2023-10-31 5,870,239,378 -8,492,000 61.0650 9,613,098,562 2023-10-31
561 2023-10-30 5,878,731,378 -7,140,000 61.1533 9,613,098,562 2023-09-30
562 2023-10-27 5,885,871,378 -12,052,000 61.2276 9,613,098,562 2023-09-30
563 2023-10-26 5,897,923,378 112,000 61.3530 9,613,098,562 2023-09-30
564 2023-10-25 5,897,811,378 -4,360,000 61.3518 9,613,098,562 2023-09-30
565 2023-10-24 5,902,171,378 -3,231,000 61.3972 9,613,098,562 2023-09-30
566 2023-10-20 5,905,402,378 -1,840,000 61.4308 9,613,098,562 2023-09-30
567 2023-10-19 5,907,242,378 -452,000 61.4499 9,613,098,562 2023-09-30
568 2023-10-18 5,907,694,378 1,520,000 61.4546 9,613,098,562 2023-09-30
569 2023-10-17 5,906,174,378 1,664,000 61.4388 9,613,098,562 2023-09-30
570 2023-10-16 5,904,510,378 -436,853 61.4215 9,613,098,562 2023-09-30
571 2023-10-13 5,904,947,231 2,592,000 61.4261 9,613,098,562 2023-09-30
572 2023-10-12 5,902,355,231 -2,688,000 61.3991 9,613,098,562 2023-09-30
573 2023-10-11 5,905,043,231 -112,000 61.4271 9,613,098,562 2023-09-30
574 2023-10-10 5,905,155,231 676,000 61.4282 9,613,098,562 2023-09-30
575 2023-10-09 5,904,479,231 -1,480,000 61.4212 9,613,098,562 2023-09-30
576 2023-10-06 5,905,959,231 -404,000 61.4366 9,613,098,562 2023-09-30
577 2023-10-05 5,906,363,231 464,000 61.4408 9,613,098,562 2023-09-30
578 2023-10-04 5,905,899,231 -1,628,000 61.4360 9,613,098,562 2023-09-30
579 2023-10-03 5,907,527,231 -1,100,000 61.4529 9,613,098,562 2023-09-30
580 2023-09-29 5,908,627,231 -1,744,000 61.4643 9,613,098,562 2023-08-31
581 2023-09-28 5,910,371,231 -7,679,000 61.4825 9,613,098,562 2023-08-31
582 2023-09-27 5,918,050,231 -1,316,000 61.5624 9,613,098,562 2023-08-31
583 2023-09-26 5,919,366,231 -3,160,000 61.5760 9,613,098,562 2023-08-31
584 2023-09-25 5,922,526,231 2,740,000 61.6089 9,613,098,562 2023-08-31
585 2023-09-22 5,919,786,231 -19,607,443 61.5804 9,613,098,562 2023-08-31
586 2023-09-21 5,939,393,674 11,178,633 61.7844 9,613,098,562 2023-08-31
587 2023-09-20 5,928,215,041 -236,000 61.6681 9,613,098,562 2023-08-31
588 2023-09-19 5,928,451,041 -1,368,408 61.6706 9,613,098,562 2023-08-31
589 2023-09-18 5,929,819,449 2,836,408 61.6848 9,613,098,562 2023-08-31
590 2023-09-15 5,926,983,041 4,372,000 61.6553 9,613,098,562 2023-08-31
591 2023-09-14 5,922,611,041 1,984,000 61.6098 9,613,098,562 2023-08-31
592 2023-09-13 5,920,627,041 3,288,000 61.5892 9,613,098,562 2023-08-31
593 2023-09-12 5,917,339,041 180,000 61.5550 9,613,098,562 2023-08-31
594 2023-09-11 5,917,159,041 -604,000 61.5531 9,613,098,562 2023-08-31
595 2023-09-07 5,917,763,041 -1,384,000 61.5594 9,613,098,562 2023-08-31
596 2023-09-06 5,919,147,041 -2,587,558 61.5738 9,613,098,562 2023-08-31
597 2023-09-05 5,921,734,599 -780,442 61.6007 9,613,098,562 2023-08-31
598 2023-09-04 5,922,515,041 -1,364,000 61.6088 9,613,098,562 2023-08-31
599 2023-08-31 5,923,879,041 -5,064,000 61.6230 9,613,098,562 2023-08-31
600 2023-08-30 5,928,943,041 -1,468,000 61.6757 9,613,098,562 2023-07-31
601 2023-08-29 5,930,411,041 -372,000 61.6909 9,613,098,562 2023-07-31
602 2023-08-28 5,930,783,041 420,000 61.6948 9,613,098,562 2023-07-31
603 2023-08-25 5,930,363,041 -816,000 61.6904 9,613,098,562 2023-07-31
604 2023-08-24 5,931,179,041 -304,000 61.6989 9,613,098,562 2023-07-31
605 2023-08-23 5,931,483,041 -2,688,000 61.7021 9,613,098,562 2023-07-31
606 2023-08-22 5,934,171,041 -220,500 61.7301 9,613,098,562 2023-07-31
607 2023-08-21 5,934,391,541 -4,412,000 61.7323 9,613,098,562 2023-07-31
608 2023-08-18 5,938,803,541 1,699,300 61.7782 9,613,098,562 2023-07-31
609 2023-08-17 5,937,104,241 952,000 61.7606 9,613,098,562 2023-07-31
610 2023-08-16 5,936,152,241 -252,000 61.7507 9,613,098,562 2023-07-31
611 2023-08-15 5,936,404,241 -620,000 61.7533 9,613,098,562 2023-07-31
612 2023-08-14 5,937,024,241 -872,000 61.7597 9,613,098,562 2023-07-31
613 2023-08-11 5,937,896,241 -3,164,000 61.7688 9,613,098,562 2023-07-31
614 2023-08-10 5,941,060,241 72,000 61.8017 9,613,098,562 2023-07-31
615 2023-08-09 5,940,988,241 -1,524,000 61.8010 9,613,098,562 2023-07-31
616 2023-08-08 5,942,512,241 -1,128,000 61.8168 9,613,098,562 2023-07-31
617 2023-08-07 5,943,640,241 -1,660,000 61.8286 9,613,098,562 2023-07-31
618 2023-08-04 5,945,300,241 -96,000 61.8458 9,613,098,562 2023-07-31
619 2023-08-03 5,945,396,241 -2,981,333 61.8468 9,613,098,562 2023-07-31
620 2023-08-02 5,948,377,574 2,104,000 61.8778 9,613,098,562 2023-07-31
621 2023-08-01 5,946,273,574 1,619,655 61.8560 9,613,098,562 2023-07-31
622 2023-07-31 5,944,653,919 -1,639,655 61.8391 9,613,098,562 2023-07-31
623 2023-07-28 5,946,293,574 -464,000 61.8562 9,613,098,562 2023-06-30
624 2023-07-27 5,946,757,574 -6,364,000 61.8610 9,613,098,562 2023-06-30
625 2023-07-26 5,953,121,574 -1,204,000 61.9272 9,613,098,562 2023-06-30
626 2023-07-25 5,954,325,574 1,788,000 61.9397 9,613,098,562 2023-06-30
627 2023-07-24 5,952,537,574 -5,352,000 61.9211 9,613,098,562 2023-06-30
628 2023-07-21 5,957,889,574 -128,000 61.9768 9,613,098,562 2023-06-30
629 2023-07-20 5,958,017,574 -904,000 61.9781 9,613,098,562 2023-06-30
630 2023-07-19 5,958,921,574 -940,000 61.9875 9,613,098,562 2023-06-30
631 2023-07-18 5,959,861,574 -1,468,000 61.9973 9,613,098,562 2023-06-30
632 2023-07-14 5,961,329,574 -776,000 62.0126 9,613,098,562 2023-06-30
633 2023-07-13 5,962,105,574 -2,080,000 62.0206 9,613,098,562 2023-06-30
634 2023-07-12 5,964,185,574 256,270 62.0423 9,613,098,562 2023-06-30
635 2023-07-11 5,963,929,304 -946,400 62.0396 9,613,098,562 2023-06-30
636 2023-07-10 5,964,875,704 -1,319,000 62.0495 9,613,098,562 2023-06-30
637 2023-07-07 5,966,194,704 -708,000 62.0632 9,613,098,562 2023-06-30
638 2023-07-06 5,966,902,704 -2,393,000 62.0705 9,613,098,562 2023-06-30
639 2023-07-05 5,969,295,704 -664,000 62.0954 9,613,098,562 2023-06-30
640 2023-07-04 5,969,959,704 -84,000 62.1023 9,613,098,562 2023-06-30
641 2023-07-03 5,970,043,704 -868,000 62.1032 9,613,098,562 2023-06-30
642 2023-06-30 5,970,911,704 -1,604,000 62.1122 9,613,098,562 2023-06-30
643 2023-06-29 5,972,515,704 -5,232,000 62.1289 9,613,098,562 2023-05-31
644 2023-06-28 5,977,747,704 5,724,400 62.1834 9,613,098,562 2023-05-31
645 2023-06-27 5,972,023,304 -6,706,000 62.1238 9,613,098,562 2023-05-31
646 2023-06-26 5,978,729,304 420,000 62.1936 9,613,098,562 2023-05-31
647 2023-06-23 5,978,309,304 -3,396,000 62.1892 9,613,098,562 2023-05-31
648 2023-06-21 5,981,705,304 717,583 62.2245 9,613,098,562 2023-05-31
649 2023-06-20 5,980,987,721 -2,185,417 62.2171 9,613,098,562 2023-05-31
650 2023-06-19 5,983,173,138 831,417 62.2398 9,613,098,562 2023-05-31
651 2023-06-16 5,982,341,721 -4,152,000 62.2311 9,613,098,562 2023-05-31
652 2023-06-15 5,986,493,721 -2,368,000 62.2743 9,613,098,562 2023-05-31
653 2023-06-14 5,988,861,721 -288,583 62.2990 9,613,098,562 2023-05-31
654 2023-06-13 5,989,150,304 -3,240,345 62.3020 9,613,098,562 2023-05-31
655 2023-06-12 5,992,390,649 -1,384,000 62.3357 9,613,098,562 2023-05-31
656 2023-06-09 5,993,774,649 4,564,000 62.3501 9,613,098,562 2023-05-31
657 2023-06-08 5,989,210,649 -1,024,000 62.3026 9,613,098,562 2023-05-31
658 2023-06-07 5,990,234,649 -9,060,000 62.3133 9,613,098,562 2023-05-31
659 2023-06-06 5,999,294,649 -7,120,097 62.4075 9,613,098,562 2023-05-31
660 2023-06-05 6,006,414,746 -4,036,000 62.4816 9,613,098,562 2023-05-31
661 2023-06-02 6,010,450,746 1,296,000 62.5236 9,613,098,562 2023-05-31
662 2023-06-01 6,009,154,746 936,000 62.5101 9,613,098,562 2023-05-31
663 2023-05-31 6,008,218,746 88,000 62.5003 9,613,098,562 2023-05-31
664 2023-05-30 6,008,130,746 -4,256,000 62.4994 9,613,098,562 2023-04-30
665 2023-05-29 6,012,386,746 -3,088,000 62.5437 9,613,098,562 2023-04-30
666 2023-05-25 6,015,474,746 -100,000 62.5758 9,613,098,562 2023-04-30
667 2023-05-24 6,015,574,746 4,908,000 62.5769 9,613,098,562 2023-04-30
668 2023-05-23 6,010,666,746 1,088,000 62.5258 9,613,098,562 2023-04-30
669 2023-05-22 6,009,578,746 -848,000 62.5145 9,613,098,562 2023-04-30
670 2023-05-19 6,010,426,746 3,852,000 62.5233 9,613,098,562 2023-04-30
671 2023-05-18 6,006,574,746 -1,892,000 62.4832 9,613,098,562 2023-04-30
672 2023-05-17 6,008,466,746 452,000 62.5029 9,613,098,562 2023-04-30
673 2023-05-16 6,008,014,746 996,000 62.4982 9,613,098,562 2023-04-30
674 2023-05-15 6,007,018,746 -5,170,000 62.4879 9,613,098,562 2023-04-30
675 2023-05-12 6,012,188,746 1,288,000 62.5416 9,613,098,562 2023-04-30
676 2023-05-11 6,010,900,746 -2,160,000 62.5282 9,613,098,562 2023-04-30
677 2023-05-10 6,013,060,746 -6,560,000 62.5507 9,613,098,562 2023-04-30
678 2023-05-09 6,019,620,746 -1,980,000 62.6189 9,613,098,562 2023-04-30
679 2023-05-08 6,021,600,746 -180,000 62.6395 9,613,098,562 2023-04-30
680 2023-05-05 6,021,780,746 -768,000 62.6414 9,613,098,562 2023-04-30
681 2023-05-04 6,022,548,746 -339,000 62.6494 9,613,098,562 2023-04-30
682 2023-05-03 6,022,887,746 -7,804,000 62.6529 9,613,098,562 2023-04-30
683 2023-05-02 6,030,691,746 -274,558 62.7341 9,613,098,562 2023-04-30
684 2023-04-28 6,030,966,304 4,398,600 62.7370 9,613,098,562 2023-03-31
685 2023-04-27 6,026,567,704 811,436 62.6912 9,613,098,562 2023-03-31
686 2023-04-26 6,025,756,268 -10,546,520 62.6828 9,613,098,562 2023-03-31
687 2023-04-25 6,036,302,788 1,494,000 62.7925 9,613,098,562 2023-03-31
688 2023-04-24 6,034,808,788 8,490,716 62.7769 9,613,098,562 2023-03-31
689 2023-04-21 6,026,318,072 -3,258,000 62.6886 9,613,098,562 2023-03-31
690 2023-04-20 6,029,576,072 -518,000 62.7225 9,613,098,562 2023-03-31
691 2023-04-19 6,030,094,072 -8,695,000 62.7279 9,613,098,562 2023-03-31
692 2023-04-18 6,038,789,072 -1,612,000 62.8183 9,613,098,562 2023-03-31
693 2023-04-17 6,040,401,072 -1,760,000 62.8351 9,613,098,562 2023-03-31
694 2023-04-14 6,042,161,072 -1,068,000 62.8534 9,613,098,562 2023-03-31
695 2023-04-13 6,043,229,072 5,005,064 62.8645 9,613,098,562 2023-03-31
696 2023-04-12 6,038,224,008 -436,000 62.8125 9,613,098,562 2023-03-31
697 2023-04-11 6,038,660,008 -2,852,000 62.8170 9,613,098,562 2023-03-31
698 2023-04-06 6,041,512,008 -8,729,000 62.8467 9,613,098,562 2023-03-31
699 2023-04-04 6,050,241,008 -2,012,032 62.9375 9,613,098,562 2023-03-31
700 2023-04-03 6,052,253,040 -2,031,304 62.9584 9,613,098,562 2023-03-31
701 2023-03-31 6,054,284,344 -4,284,000 62.9795 9,613,098,562 2023-03-31
702 2023-03-30 6,058,568,344 4,237,570 63.0241 9,613,098,562 2023-02-28
703 2023-03-29 6,054,330,774 -2,097,000 62.9800 9,613,098,562 2023-02-28
704 2023-03-28 6,056,427,774 -7,234,000 63.0018 9,613,098,562 2023-02-28
705 2023-03-27 6,063,661,774 -2,836,000 63.0771 9,613,098,562 2023-02-28
706 2023-03-24 6,066,497,774 352,000 63.1066 9,613,098,562 2023-02-28
707 2023-03-23 6,066,145,774 -1,540,000 63.1029 9,613,098,562 2023-02-28
708 2023-03-22 6,067,685,774 5,219,069 63.1189 9,613,098,562 2023-02-28
709 2023-03-21 6,062,466,705 -324,998 63.0646 9,613,098,562 2023-02-28
710 2023-03-20 6,062,791,703 774,469 63.0680 9,613,098,562 2023-02-28
711 2023-03-17 6,062,017,234 -528,000 63.0600 9,613,098,562 2023-02-28
712 2023-03-16 6,062,545,234 2,391,463 63.0655 9,613,098,562 2023-02-28
713 2023-03-15 6,060,153,771 -1,766,375 63.0406 9,613,098,562 2023-02-28
714 2023-03-14 6,061,920,146 -593,000 63.0590 9,613,098,562 2023-02-28
715 2023-03-13 6,062,513,146 7,850,945 63.0651 9,613,098,562 2023-02-28
716 2023-03-10 6,054,662,201 -2,155,000 62.9835 9,613,098,562 2023-02-28
717 2023-03-09 6,056,817,201 336,000 63.0059 9,613,098,562 2023-02-28
718 2023-03-08 6,056,481,201 952,000 63.0024 9,613,098,562 2023-02-28
719 2023-03-07 6,055,529,201 76,811 62.9925 9,613,098,562 2023-02-28
720 2023-03-06 6,055,452,390 -1,459,600 62.9917 9,613,098,562 2023-02-28
721 2023-03-03 6,056,911,990 -4,009,200 63.0069 9,613,098,562 2023-02-28
722 2023-03-02 6,060,921,190 16,495,136 63.0486 9,613,098,562 2023-02-28
723 2023-03-01 6,044,426,054 -5,632,000 62.8770 9,613,098,562 2023-02-28
724 2023-02-28 6,050,058,054 4,592,090 62.9356 9,613,098,562 2023-02-28
725 2023-02-27 6,045,465,964 5,240,000 62.8878 9,613,098,562 2023-01-31
726 2023-02-24 6,040,225,964 4,116,000 62.8333 9,613,098,562 2023-01-31
727 2023-02-23 6,036,109,964 2,852,000 62.7905 9,613,098,562 2023-01-31
728 2023-02-22 6,033,257,964 -116,600 62.7608 9,613,098,562 2023-01-31
729 2023-02-21 6,033,374,564 -3,116,309 62.7620 9,613,098,562 2023-01-31
730 2023-02-20 6,036,490,873 -3,144,000 62.7944 9,613,098,562 2023-01-31
731 2023-02-17 6,039,634,873 -4,068,000 62.8271 9,613,098,562 2023-01-31
732 2023-02-16 6,043,702,873 5,276,000 62.8695 9,613,098,562 2023-01-31
733 2023-02-15 6,038,426,873 -7,776,087 62.8146 9,613,098,562 2023-01-31
734 2023-02-14 6,046,202,960 25,736,135 62.8955 9,613,098,562 2023-01-31
735 2023-02-13 6,020,466,825 1,232,000 62.6277 9,613,098,562 2023-01-31
736 2023-02-10 6,019,234,825 6,553,174 62.6149 9,613,098,562 2023-01-31
737 2023-02-09 6,012,681,651 1,149,000 62.5468 9,613,098,562 2023-01-31
738 2023-02-08 6,011,532,651 7,187,819 62.5348 9,613,098,562 2023-01-31
739 2023-02-07 6,004,344,832 -8,118,665 62.4600 9,613,098,562 2023-01-31
740 2023-02-06 6,012,463,497 -6,355,850 62.5445 9,613,098,562 2023-01-31
741 2023-02-03 6,018,819,347 -18,101,381 62.6106 9,613,098,562 2023-01-31
742 2023-02-02 6,036,920,728 -303,702 62.7989 9,613,098,562 2023-01-31
743 2023-02-01 6,037,224,430 1,388,167 62.8021 9,613,098,562 2023-01-31
744 2023-01-31 6,035,836,263 -4,335,603 62.7876 9,613,098,562 2023-01-31
745 2023-01-30 6,040,171,866 1,122,000 62.8327 9,613,098,562 2022-12-31
746 2023-01-27 6,039,049,866 -9,212,328 62.8211 9,613,098,562 2022-12-31
747 2023-01-26 6,048,262,194 3,711,033 62.9169 9,613,098,562 2022-12-31
748 2023-01-20 6,044,551,161 -9,939,320 62.8783 9,613,098,562 2022-12-31
749 2023-01-19 6,054,490,481 -8,479,103 62.9817 9,613,098,562 2022-12-31
750 2023-01-18 6,062,969,584 12,915,070 63.0699 9,613,098,562 2022-12-31
751 2023-01-17 6,050,054,514 -13,100,000 62.9355 9,613,098,562 2022-12-31
752 2023-01-16 6,063,154,514 10,137,228 63.0718 9,613,098,562 2022-12-31
753 2023-01-13 6,053,017,286 8,880,858 62.9663 9,613,098,562 2022-12-31
754 2023-01-12 6,044,136,428 716,957,588 62.8740 9,613,098,562 2022-12-31
755 2023-01-11 5,327,178,840 -5,153,000 55.4158 9,613,098,562 2022-12-31
756 2023-01-10 5,332,331,840 4,321,252 55.4694 9,613,098,562 2022-12-31
757 2023-01-09 5,328,010,588 -7,435,132 55.4245 9,613,098,562 2022-12-31
758 2023-01-06 5,335,445,720 -2,333 55.5018 9,613,098,562 2022-12-31
759 2023-01-05 5,335,448,053 -3,863,454 55.5019 9,613,098,562 2022-12-31
760 2023-01-04 5,339,311,507 3,612,000 55.5420 9,613,098,562 2022-12-31
761 2023-01-03 5,335,699,507 -1,141,000 55.5045 9,613,098,562 2022-12-31
762 2022-12-30 5,336,840,507 3,964,033 55.5163 9,613,098,562 2022-12-05
763 2022-12-29 5,332,876,474 -3,927,853 55.4751 9,613,098,562 2022-12-05
764 2022-12-28 5,336,804,327 7,844,090 55.5160 9,613,098,562 2022-12-05
765 2022-12-23 5,328,960,237 -13,614,329 55.4344 9,613,098,562 2022-12-05
766 2022-12-22 5,342,574,566 4,175,672 55.5760 9,613,098,562 2022-12-05
767 2022-12-21 5,338,398,894 -6,781,177 55.5326 9,613,098,562 2022-12-05
768 2022-12-20 5,345,180,071 843,700 55.6031 9,613,098,562 2022-12-05
769 2022-12-19 5,344,336,371 -6,574,441 55.5943 9,613,098,562 2022-12-05
770 2022-12-16 5,350,910,812 -7,822,901 55.6627 9,613,098,562 2022-12-05
771 2022-12-15 5,358,733,713 -53,678,080 55.7441 9,613,098,562 2022-12-05
772 2022-12-14 5,412,411,793 -13,518,147 56.3025 9,613,098,562 2022-12-05
773 2022-12-13 5,425,929,940 -6,927,003 56.4431 9,613,098,562 2022-12-05
774 2022-12-12 5,432,856,943 -3,815,000 56.5151 9,613,098,562 2022-12-05
775 2022-12-09 5,436,671,943 -22,433,000 56.5548 9,613,098,562 2022-12-05
776 2022-12-08 5,459,104,943 1,840,450 56.7882 9,613,098,562 2022-12-05
777 2022-12-07 5,457,264,493 -3,820,000 56.7690 9,613,098,562 2022-12-05
778 2022-12-06 5,461,084,493 397,375,860 56.8088 9,613,098,562 2022-12-05
779 2022-12-05 5,063,708,633 78,901 52.6751 9,613,098,562 2022-12-05
780 2022-12-02 5,063,629,732 -26,291,947 52.6566 9,616,326,562 2022-11-30
781 2022-12-01 5,089,921,679 -1,428,380 52.9300 9,616,326,562 2022-11-30
782 2022-11-30 5,091,350,059 -4,190,000 52.9449 9,616,326,562 2022-11-30
783 2022-11-29 5,095,540,059 -1,456,000 52.9884 9,616,326,562 2022-10-31
784 2022-11-28 5,096,996,059 21,693 53.0036 9,616,326,562 2022-10-31
785 2022-11-25 5,096,974,366 -2,676,000 53.0033 9,616,326,562 2022-10-31
786 2022-11-24 5,099,650,366 1,555,147 53.0312 9,616,326,562 2022-10-31
787 2022-11-23 5,098,095,219 -398,224,827 53.0150 9,616,326,562 2022-10-31
788 2022-11-22 5,496,320,046 -2,978,853 57.1561 9,616,326,562 2022-10-31
789 2022-11-21 5,499,298,899 -3,563,074 57.1871 9,616,326,562 2022-10-31
790 2022-11-18 5,502,861,973 -253,910 57.2242 9,616,326,562 2022-10-31
791 2022-11-17 5,503,115,883 -2,505,970 57.2268 9,616,326,562 2022-10-31
792 2022-11-16 5,505,621,853 398,728,650 57.2529 9,616,326,562 2022-10-31
793 2022-11-15 5,106,893,203 -14,332,530 53.1065 9,616,326,562 2022-10-31
794 2022-11-14 5,121,225,733 -695,963 53.2555 9,616,326,562 2022-10-31
795 2022-11-11 5,121,921,696 -339,073 53.2628 9,616,326,562 2022-10-31
796 2022-11-10 5,122,260,769 1,659,252 53.2663 9,616,326,562 2022-10-31
797 2022-11-09 5,120,601,517 -1,297,963 53.2490 9,616,326,562 2022-10-31
798 2022-11-08 5,121,899,480 -368,872 53.2625 9,616,326,562 2022-10-31
799 2022-11-07 5,122,268,352 390,237 53.2664 9,616,326,562 2022-10-31
800 2022-11-04 5,121,878,115 892,035 53.2623 9,616,326,562 2022-10-31
801 2022-11-03 5,120,986,080 1,808,000 53.2530 9,616,326,562 2022-10-31
802 2022-11-02 5,119,178,080 397,520,159 53.2342 9,616,326,562 2022-10-31
803 2022-11-01 4,721,657,921 -3,444,968 49.1004 9,616,326,562 2022-10-31
804 2022-10-31 4,725,102,889 -1,411,910 49.1363 9,616,326,562 2022-10-31
805 2022-10-28 4,726,514,799 2,098,508 49.1509 9,616,326,562 2022-09-30
806 2022-10-27 4,724,416,291 2,925,307 49.1291 9,616,326,562 2022-09-30
807 2022-10-26 4,721,490,984 -2,559,430 49.0987 9,616,326,562 2022-09-30
808 2022-10-25 4,724,050,414 13,761,640 49.1253 9,616,326,562 2022-09-30
809 2022-10-24 4,710,288,774 819,981 48.9822 9,616,326,562 2022-09-30
810 2022-10-21 4,709,468,793 -38,799 48.9737 9,616,326,562 2022-09-30
811 2022-10-20 4,709,507,592 11,393,020 48.9741 9,616,326,562 2022-09-30
812 2022-10-19 4,698,114,572 -4,170,708 48.8556 9,616,326,562 2022-09-30
813 2022-10-18 4,702,285,280 -3,515,000 48.8990 9,616,326,562 2022-09-30
814 2022-10-17 4,705,800,280 -2,412,000 48.9355 9,616,326,562 2022-09-30
815 2022-10-14 4,708,212,280 965,349 48.9606 9,616,326,562 2022-09-30
816 2022-10-13 4,707,246,931 896,000 48.9506 9,616,326,562 2022-09-30
817 2022-10-12 4,706,350,931 -8,009,000 48.9413 9,616,326,562 2022-09-30
818 2022-10-11 4,714,359,931 -484,000 49.0245 9,616,326,562 2022-09-30
819 2022-10-10 4,714,843,931 -52,000 49.0296 9,616,326,562 2022-09-30
820 2022-10-07 4,714,895,931 -563,962 49.0301 9,616,326,562 2022-09-30
821 2022-10-06 4,715,459,893 9,380,000 49.0360 9,616,326,562 2022-09-30
822 2022-10-05 4,706,079,893 320,000 48.9384 9,616,326,562 2022-09-30
823 2022-10-03 4,705,759,893 -4,770,000 48.9351 9,616,326,562 2022-09-30
824 2022-09-30 4,710,529,893 -177,888 48.9847 9,616,326,562 2022-09-30
825 2022-09-29 4,710,707,781 4,142,000 48.9866 9,616,326,562 2022-09-28
826 2022-09-28 4,706,565,781 140,000 48.9435 9,616,326,562 2022-09-28
827 2022-09-27 4,706,425,781 1,845,147 48.9420 9,616,326,562 2022-09-19
828 2022-09-26 4,704,580,634 -2,204,214 48.9228 9,616,326,562 2022-09-19
829 2022-09-23 4,706,784,848 -2,056,000 48.9458 9,616,326,562 2022-09-19
830 2022-09-22 4,708,840,848 2,121,360 48.9671 9,616,326,562 2022-09-19
831 2022-09-21 4,706,719,488 -2,380,000 48.9451 9,616,326,562 2022-09-19
832 2022-09-20 4,709,099,488 1,277,329 48.9698 9,616,326,562 2022-09-19
833 2022-09-19 4,707,822,159 -154,801 48.9566 9,616,326,562 2022-09-19
834 2022-09-16 4,707,976,960 220,000 48.9582 9,616,326,562 2022-09-16
835 2022-09-15 4,707,756,960 -2,712,000 48.9559 9,616,326,562 2022-09-15
836 2022-09-14 4,710,468,960 -7,258,264 48.9841 9,616,326,562 2022-08-31
837 2022-09-13 4,717,727,224 -820,000 49.0596 9,616,326,562 2022-08-31
838 2022-09-09 4,718,547,224 8,578,264 49.0681 9,616,326,562 2022-08-31
839 2022-09-08 4,709,968,960 -756,000 48.9789 9,616,326,562 2022-08-31
840 2022-09-07 4,710,724,960 304,000 48.9867 9,616,326,562 2022-08-31
841 2022-09-06 4,710,420,960 -676,000 48.9836 9,616,326,562 2022-08-31
842 2022-09-05 4,711,096,960 -324,000 48.9906 9,616,326,562 2022-08-31
843 2022-09-02 4,711,420,960 -412,000 48.9940 9,616,326,562 2022-08-31
844 2022-09-01 4,711,832,960 1,292,000 48.9983 9,616,326,562 2022-08-31
845 2022-08-31 4,710,540,960 -3,336,287 48.9848 9,616,326,562 2022-08-31
846 2022-08-30 4,713,877,247 -992,000 49.0195 9,616,326,562 2022-08-15
847 2022-08-29 4,714,869,247 -616,000 49.0298 9,616,326,562 2022-08-15
848 2022-08-26 4,715,485,247 -744,000 49.0362 9,616,326,562 2022-08-15
849 2022-08-25 4,716,229,247 -1,160,000 49.0440 9,616,326,562 2022-08-15
850 2022-08-24 4,717,389,247 -606,801 49.0560 9,616,326,562 2022-08-15
851 2022-08-23 4,717,996,048 -384,000 49.0624 9,616,326,562 2022-08-15
852 2022-08-22 4,718,380,048 -1,049,303 49.0663 9,616,326,562 2022-08-15
853 2022-08-19 4,719,429,351 496,738 49.0773 9,616,326,562 2022-08-15
854 2022-08-18 4,718,932,613 -94,775 49.0721 9,616,326,562 2022-08-15
855 2022-08-17 4,719,027,388 -936,000 49.0731 9,616,326,562 2022-08-15
856 2022-08-16 4,719,963,388 1,892,000 49.0828 9,616,326,562 2022-08-15
857 2022-08-15 4,718,071,388 -408,000 49.0631 9,616,326,562 2022-08-15
858 2022-08-12 4,718,479,388 424,000 48.9569 9,638,026,562 2022-08-04
859 2022-08-11 4,718,055,388 -269,952 48.9525 9,638,026,562 2022-08-04
860 2022-08-10 4,718,325,340 -488,000 48.9553 9,638,026,562 2022-08-04
861 2022-08-09 4,718,813,340 -7,140,000 48.9604 9,638,026,562 2022-08-04
862 2022-08-08 4,725,953,340 -22,064,667 49.0345 9,638,026,562 2022-08-04
863 2022-08-05 4,748,018,007 366,974 49.2634 9,638,026,562 2022-08-04
864 2022-08-04 4,747,651,033 3,465,000 49.2596 9,638,026,562 2022-08-04
865 2022-08-03 4,744,186,033 -1,152,000 59.4301 7,982,794,562 2022-08-03
866 2022-08-02 4,745,338,033 -132,000 59.4446 7,982,794,562 2022-08-01
867 2022-08-01 4,745,470,033 676,000 59.4462 7,982,794,562 2022-08-01
868 2022-07-29 4,744,794,033 1,868,000 59.4378 7,982,794,562 2022-07-15
869 2022-07-28 4,742,926,033 1,544,000 59.4144 7,982,794,562 2022-07-15
870 2022-07-27 4,741,382,033 690,728 59.3950 7,982,794,562 2022-07-15
871 2022-07-26 4,740,691,305 692,000 59.3864 7,982,794,562 2022-07-15
872 2022-07-25 4,739,999,305 1,044,456 59.3777 7,982,794,562 2022-07-15
873 2022-07-22 4,738,954,849 2,225,764 59.3646 7,982,794,562 2022-07-15
874 2022-07-21 4,736,729,085 -323,000 59.3367 7,982,794,562 2022-07-15
875 2022-07-20 4,737,052,085 -443,392 59.3408 7,982,794,562 2022-07-15
876 2022-07-19 4,737,495,477 -20,000 59.3463 7,982,794,562 2022-07-15
877 2022-07-18 4,737,515,477 912,000 59.3466 7,982,794,562 2022-07-15
878 2022-07-15 4,736,603,477 -397,000 59.3352 7,982,794,562 2022-07-15
879 2022-07-14 4,737,000,477 844,608 59.3401 7,982,794,562 2022-06-30
880 2022-07-13 4,736,155,869 1,116,000 59.3295 7,982,794,562 2022-06-30
881 2022-07-12 4,735,039,869 -3,922,000 59.3156 7,982,794,562 2022-06-30
882 2022-07-11 4,738,961,869 -828,000 59.3647 7,982,794,562 2022-06-30
883 2022-07-08 4,739,789,869 429,000 59.3751 7,982,794,562 2022-06-30
884 2022-07-07 4,739,360,869 -14,124 59.3697 7,982,794,562 2022-06-30
885 2022-07-06 4,739,374,993 275,085 59.3699 7,982,794,562 2022-06-30
886 2022-07-05 4,739,099,908 1,371,915 59.3664 7,982,794,562 2022-06-30
887 2022-07-04 4,737,727,993 1,702,000 59.3492 7,982,794,562 2022-06-30
888 2022-06-30 4,736,025,993 -1,260,000 59.3279 7,982,794,562 2022-06-30
889 2022-06-29 4,737,285,993 -3,455,841 59.3437 7,982,794,562 2022-06-22
890 2022-06-28 4,740,741,834 260,000 59.3870 7,982,794,562 2022-06-22
891 2022-06-27 4,740,481,834 5,092,900 59.3837 7,982,794,562 2022-06-22
892 2022-06-24 4,735,388,934 -436,900 59.3199 7,982,794,562 2022-06-22
893 2022-06-23 4,735,825,834 774,000 59.3254 7,982,794,562 2022-06-22
894 2022-06-22 4,735,051,834 552,000 59.3157 7,982,794,562 2022-06-22
895 2022-06-21 4,734,499,834 210,801 59.3088 7,982,794,562 2022-06-17
896 2022-06-20 4,734,289,033 -1,799,642 59.3062 7,982,794,562 2022-06-17
897 2022-06-17 4,736,088,675 4,716,894 59.3287 7,982,794,562 2022-06-17
898 2022-06-16 4,731,371,781 2,751,308 59.2696 7,982,794,562 2022-06-16
899 2022-06-15 4,728,620,473 76,000 59.2352 7,982,794,562 2022-06-15
900 2022-06-14 4,728,544,473 601,199 59.2342 7,982,794,562 2022-06-13
901 2022-06-13 4,727,943,274 -2,246,000 59.2267 7,982,794,562 2022-06-13
902 2022-06-10 4,730,189,274 -112,000 59.2548 7,982,794,562 2022-06-09
903 2022-06-09 4,730,301,274 308,608 59.2562 7,982,794,562 2022-06-09
904 2022-06-08 4,729,992,666 -990,037 59.2523 7,982,794,562 2022-06-08
905 2022-06-07 4,730,982,703 7,438,037 59.2647 7,982,794,562 2022-05-31
906 2022-06-06 4,723,544,666 -2,614,000 59.1716 7,982,794,562 2022-05-31
907 2022-06-02 4,726,158,666 -3,476,000 59.2043 7,982,794,562 2022-05-31
908 2022-06-01 4,729,634,666 -200,000 59.2479 7,982,794,562 2022-05-31
909 2022-05-31 4,729,834,666 -379,240 59.2504 7,982,794,562 2022-05-31
910 2022-05-30 4,730,213,906 912,000 59.2551 7,982,794,562 2022-04-30
911 2022-05-27 4,729,301,906 1,048,186 59.2437 7,982,794,562 2022-04-30
912 2022-05-26 4,728,253,720 -1,560,000 59.2306 7,982,794,562 2022-04-30
913 2022-05-25 4,729,813,720 -12,920,686 59.2501 7,982,794,562 2022-04-30
914 2022-05-24 4,742,734,406 416,000 59.4120 7,982,794,562 2022-04-30
915 2022-05-23 4,742,318,406 615,592 59.4067 7,982,794,562 2022-04-30
916 2022-05-20 4,741,702,814 -436,000 59.3990 7,982,794,562 2022-04-30
917 2022-05-19 4,742,138,814 -1,624,000 59.4045 7,982,794,562 2022-04-30
918 2022-05-18 4,743,762,814 -1,125,732 59.4248 7,982,794,562 2022-04-30
919 2022-05-17 4,744,888,546 240,215 59.4389 7,982,794,562 2022-04-30
920 2022-05-16 4,744,648,331 -3,311,392 59.4359 7,982,794,562 2022-04-30
921 2022-05-13 4,747,959,723 -947,603 59.4774 7,982,794,562 2022-04-30
922 2022-05-12 4,748,907,326 1,101,396 59.4893 7,982,794,562 2022-04-30
923 2022-05-11 4,747,805,930 295,249 59.4755 7,982,794,562 2022-04-30
924 2022-05-10 4,747,510,681 -223,552 59.4718 7,982,794,562 2022-04-30
925 2022-05-06 4,747,734,233 93,000 59.4746 7,982,794,562 2022-04-30
926 2022-05-05 4,747,641,233 -1,047,392 59.4734 7,982,794,562 2022-04-30
927 2022-05-04 4,748,688,625 86,352 59.4865 7,982,794,562 2022-04-30
928 2022-05-03 4,748,602,273 174,584 59.4855 7,982,794,562 2022-04-30
929 2022-04-29 4,748,427,689 -430,468 59.4833 7,982,794,562 2022-04-28
930 2022-04-28 4,748,858,157 1,145,832 59.4887 7,982,794,562 2022-04-28
931 2022-04-27 4,747,712,325 2,341,877 59.4743 7,982,794,562 2022-04-25
932 2022-04-26 4,745,370,448 177,045 59.4450 7,982,794,562 2022-04-25
933 2022-04-25 4,745,193,403 -444,000 59.4428 7,982,794,562 2022-04-25
934 2022-04-22 4,745,637,403 -9,171,848 59.4483 7,982,794,562 2022-03-31
935 2022-04-21 4,754,809,251 481,332 59.5632 7,982,794,562 2022-03-31
936 2022-04-20 4,754,327,919 -704,000 59.5572 7,982,794,562 2022-03-31
937 2022-04-19 4,755,031,919 280,000 59.5660 7,982,794,562 2022-03-31
938 2022-04-14 4,754,751,919 -1,247,832 59.5625 7,982,794,562 2022-03-31
939 2022-04-13 4,755,999,751 380,000 59.5781 7,982,794,562 2022-03-31
940 2022-04-12 4,755,619,751 228,000 59.5734 7,982,794,562 2022-03-31
941 2022-04-11 4,755,391,751 -168,000 59.5705 7,982,794,562 2022-03-31
942 2022-04-08 4,755,559,751 160,000 59.5726 7,982,794,562 2022-03-31
943 2022-04-07 4,755,399,751 -324,000 59.5706 7,982,794,562 2022-03-31
944 2022-04-06 4,755,723,751 352,000 59.5747 7,982,794,562 2022-03-31
945 2022-04-04 4,755,371,751 -196,000 59.5703 7,982,794,562 2022-03-31
946 2022-04-01 4,755,567,751 -284,000 59.5727 7,982,794,562 2022-03-31
947 2022-03-31 4,755,851,751 -464,000 59.5763 7,982,794,562 2022-03-31
948 2022-03-30 4,756,315,751 1,358,832 59.5821 7,982,794,562 2022-03-25
949 2022-03-29 4,754,956,919 -2,812,063 59.5651 7,982,794,562 2022-03-25
950 2022-03-28 4,757,768,982 -796,000 59.6003 7,982,794,562 2022-03-25
951 2022-03-25 4,758,564,982 -1,832,000 59.6103 7,982,794,562 2022-03-25
952 2022-03-24 4,760,396,982 -2,948,000 59.6332 7,982,794,562 2022-02-28
953 2022-03-23 4,763,344,982 84,000 59.6701 7,982,794,562 2022-02-28
954 2022-03-22 4,763,260,982 -1,192,000 59.6691 7,982,794,562 2022-02-28
955 2022-03-21 4,764,452,982 7,881,300 59.6840 7,982,794,562 2022-02-28
956 2022-03-18 4,756,571,682 -2,684,304 59.5853 7,982,794,562 2022-02-28
957 2022-03-17 4,759,255,986 527,000 59.6189 7,982,794,562 2022-02-28
958 2022-03-16 4,758,728,986 396,000 59.6123 7,982,794,562 2022-02-28
959 2022-03-15 4,758,332,986 -1,104,000 59.6074 7,982,794,562 2022-02-28
960 2022-03-14 4,759,436,986 1,052,000 59.6212 7,982,794,562 2022-02-28
961 2022-03-11 4,758,384,986 -2,156,000 59.6080 7,982,794,562 2022-02-28
962 2022-03-10 4,760,540,986 402,000 59.6350 7,982,794,562 2022-02-28
963 2022-03-09 4,760,138,986 -2,252,000 59.6300 7,982,794,562 2022-02-28
964 2022-03-08 4,762,390,986 -3,004,373 59.6582 7,982,794,562 2022-02-28
965 2022-03-07 4,765,395,359 -2,488,000 59.6958 7,982,794,562 2022-02-28
966 2022-03-04 4,767,883,359 -1,701,000 59.7270 7,982,794,562 2022-02-28
967 2022-03-03 4,769,584,359 912,000 59.7483 7,982,794,562 2022-02-28
968 2022-03-02 4,768,672,359 -28,000 59.7369 7,982,794,562 2022-02-28
969 2022-03-01 4,768,700,359 -2,040,000 59.7372 7,982,794,562 2022-02-28
970 2022-02-28 4,770,740,359 -2,036,000 59.7628 7,982,794,562 2022-02-28
971 2022-02-25 4,772,776,359 1,188,000 59.7883 7,982,794,562 2022-01-31
972 2022-02-24 4,771,588,359 2,624,000 59.7734 7,982,794,562 2022-01-31
973 2022-02-23 4,768,964,359 576,000 59.7405 7,982,794,562 2022-01-31
974 2022-02-22 4,768,388,359 796,792 59.7333 7,982,794,562 2022-01-31
975 2022-02-21 4,767,591,567 874,000 59.7233 7,982,794,562 2022-01-31
976 2022-02-18 4,766,717,567 -72,152 59.7124 7,982,794,562 2022-01-31
977 2022-02-17 4,766,789,719 -1,383,208 59.7133 7,982,794,562 2022-01-31
978 2022-02-16 4,768,172,927 1,311,320 59.7306 7,982,794,562 2022-01-31
979 2022-02-15 4,766,861,607 -1,255,000 59.7142 7,982,794,562 2022-01-31
980 2022-02-14 4,768,116,607 -752,000 59.7299 7,982,794,562 2022-01-31
981 2022-02-11 4,768,868,607 -92,000 59.7393 7,982,794,562 2022-01-31
982 2022-02-10 4,768,960,607 49,056 59.7405 7,982,794,562 2022-01-31
983 2022-02-09 4,768,911,551 600,000 59.7399 7,982,794,562 2022-01-31
984 2022-02-08 4,768,311,551 -2,791,444 59.7324 7,982,794,562 2022-01-31
985 2022-02-07 4,771,102,995 -1,276,000 59.7673 7,982,794,562 2022-01-31
986 2022-02-04 4,772,378,995 92,000 59.7833 7,982,794,562 2022-01-31
987 2022-01-31 4,772,286,995 0 59.7822 7,982,794,562 2022-01-31
988 2022-01-28 4,772,286,995 -367,000 59.7822 7,982,794,562 2021-12-31
989 2022-01-27 4,772,653,995 3,268,000 59.7868 7,982,794,562 2021-12-31
990 2022-01-26 4,769,385,995 -3,832,000 59.7458 7,982,794,562 2021-12-31
991 2022-01-25 4,773,217,995 199,000 59.7938 7,982,794,562 2021-12-31
992 2022-01-24 4,773,018,995 -30,406,702 59.7913 7,982,794,562 2021-12-31
993 2022-01-21 4,803,425,697 -329,000 60.1722 7,982,794,562 2021-12-31
994 2022-01-20 4,803,754,697 -2,055,000 60.1764 7,982,794,562 2021-12-31
995 2022-01-19 4,805,809,697 8,974,000 60.2021 7,982,794,562 2021-12-31
996 2022-01-18 4,796,835,697 -458,718 60.0897 7,982,794,562 2021-12-31
997 2022-01-17 4,797,294,415 2,936,899 60.0954 7,982,794,562 2021-12-31
998 2022-01-14 4,794,357,516 -812,000 60.0586 7,982,794,562 2021-12-31
999 2022-01-13 4,795,169,516 349,000 60.0688 7,982,794,562 2021-12-31
1000 2022-01-12 4,794,820,516 32,000 60.0644 7,982,794,562 2021-12-31
1001 2022-01-11 4,794,788,516 -1,200,219 60.0640 7,982,794,562 2021-12-31
1002 2022-01-10 4,795,988,735 3,482,056 60.0791 7,982,794,562 2021-12-31
1003 2022-01-07 4,792,506,679 24,000 60.0355 7,982,794,562 2021-12-31
1004 2022-01-06 4,792,482,679 1,060,000 60.0351 7,982,794,562 2021-12-31
1005 2022-01-05 4,791,422,679 -598,000 60.0219 7,982,794,562 2021-12-31
1006 2022-01-04 4,792,020,679 -302,000 60.0294 7,982,794,562 2021-12-31
1007 2022-01-03 4,792,322,679 3,148,792 60.0331 7,982,794,562 2021-12-31
1008 2021-12-31 4,789,173,887 0 59.9937 7,982,794,562 2021-12-31
1009 2021-12-30 4,789,173,887 393,523,000 59.9937 7,982,794,562 2021-11-30
1010 2021-12-29 4,395,650,887 -5,142,000 55.0641 7,982,794,562 2021-11-30
1011 2021-12-28 4,400,792,887 415,989 55.1285 7,982,794,562 2021-11-30
1012 2021-12-24 4,400,376,898 0 55.1233 7,982,794,562 2021-11-30
1013 2021-12-23 4,400,376,898 -15,195 55.1233 7,982,794,562 2021-11-30
1014 2021-12-22 4,400,392,093 -688,000 55.1235 7,982,794,562 2021-11-30
1015 2021-12-21 4,401,080,093 1,544,000 55.1321 7,982,794,562 2021-11-30
1016 2021-12-20 4,399,536,093 -4,150,845 55.1127 7,982,794,562 2021-11-30
1017 2021-12-17 4,403,686,938 -2,558,944 55.1647 7,982,794,562 2021-11-30
1018 2021-12-16 4,406,245,882 9,982,208 55.1968 7,982,794,562 2021-11-30
1019 2021-12-15 4,396,263,674 27,745,056 55.0717 7,982,794,562 2021-11-30
1020 2021-12-14 4,368,518,618 -3,733,208 54.7242 7,982,794,562 2021-11-30
1021 2021-12-13 4,372,251,826 -426,944 54.7709 7,982,794,562 2021-11-30
1022 2021-12-10 4,372,678,770 -5,139,208 54.7763 7,982,794,562 2021-11-30
1023 2021-12-09 4,377,817,978 -2,307,307 54.8407 7,982,794,562 2021-11-30
1024 2021-12-08 4,380,125,285 8,752,000 54.8696 7,982,794,562 2021-11-30
1025 2021-12-07 4,371,373,285 3,336,831 54.7599 7,982,794,562 2021-11-30
1026 2021-12-06 4,368,036,454 4,184,000 54.7181 7,982,794,562 2021-11-30
1027 2021-12-03 4,363,852,454 -1,490,916 54.6657 7,982,794,562 2021-11-30
1028 2021-12-02 4,365,343,370 -4,776,000 54.6844 7,982,794,562 2021-11-30
1029 2021-12-01 4,370,119,370 -935,009 54.7442 7,982,794,562 2021-11-30
1030 2021-11-30 4,371,054,379 3,805,885 54.7559 7,982,794,562 2021-11-30
1031 2021-11-29 4,367,248,494 -137,006 54.7083 7,982,794,562 2021-10-31
1032 2021-11-26 4,367,385,500 2,946,606 54.7100 7,982,794,562 2021-10-31
1033 2021-11-25 4,364,438,894 -6,300,860 54.6731 7,982,794,562 2021-10-31
1034 2021-11-24 4,370,739,754 436,000 54.7520 7,982,794,562 2021-10-31
1035 2021-11-23 4,370,303,754 1,447,627 54.7465 7,982,794,562 2021-10-31
1036 2021-11-22 4,368,856,127 -2,962,000 54.7284 7,982,794,562 2021-10-31
1037 2021-11-19 4,371,818,127 49,400 54.7655 7,982,794,562 2021-10-31
1038 2021-11-18 4,371,768,727 772,792 54.7649 7,982,794,562 2021-10-31
1039 2021-11-17 4,370,995,935 -2,174,000 54.7552 7,982,794,562 2021-10-31
1040 2021-11-16 4,373,169,935 736,000 54.7824 7,982,794,562 2021-10-31
1041 2021-11-15 4,372,433,935 327,000 54.7732 7,982,794,562 2021-10-31
1042 2021-11-12 4,372,106,935 1,738,015 54.7691 7,982,794,562 2021-10-31
1043 2021-11-11 4,370,368,920 -369,400 54.7474 7,982,794,562 2021-10-31
1044 2021-11-10 4,370,738,320 -3,486,919 54.7520 7,982,794,562 2021-10-31
1045 2021-11-09 4,374,225,239 -1,940,422 54.7957 7,982,794,562 2021-10-31
1046 2021-11-08 4,376,165,661 2,218,000 54.8200 7,982,794,562 2021-10-31
1047 2021-11-05 4,373,947,661 -2,563,000 54.7922 7,982,794,562 2021-10-31
1048 2021-11-04 4,376,510,661 152,000 54.8243 7,982,794,562 2021-10-31
1049 2021-11-03 4,376,358,661 -3,861,962 54.8224 7,982,794,562 2021-10-31
1050 2021-11-02 4,380,220,623 -3,640,000 54.8708 7,982,794,562 2021-10-31
1051 2021-11-01 4,383,860,623 -176,000 54.9164 7,982,794,562 2021-10-31
1052 2021-10-29 4,384,036,623 484,792 54.9186 7,982,794,562 2021-09-30
1053 2021-10-28 4,383,551,831 -2,024,119 54.9125 7,982,794,562 2021-09-30
1054 2021-10-27 4,385,575,950 -2,892,900 54.9379 7,982,794,562 2021-09-30
1055 2021-10-26 4,388,468,850 1,412,000 54.9741 7,982,794,562 2021-09-30
1056 2021-10-25 4,387,056,850 -220,331 54.9564 7,982,794,562 2021-09-30
1057 2021-10-22 4,387,277,181 -5,666,925 54.9592 7,982,794,562 2021-09-30
1058 2021-10-21 4,392,944,106 -5,468,000 55.0302 7,982,794,562 2021-09-30
1059 2021-10-20 4,398,412,106 1,474,000 55.0987 7,982,794,562 2021-09-30
1060 2021-10-19 4,396,938,106 988,000 55.0802 7,982,794,562 2021-09-30
1061 2021-10-18 4,395,950,106 -1,506,208 55.0678 7,982,794,562 2021-09-30
1062 2021-10-15 4,397,456,314 3,917,115 55.0867 7,982,794,562 2021-09-30
1063 2021-10-12 4,393,539,199 -137,365,675 55.0376 7,982,794,562 2021-09-30
1064 2021-10-11 4,530,904,874 -248,000 56.7584 7,982,794,562 2021-09-30
1065 2021-10-08 4,531,152,874 6,821,000 56.7615 7,982,794,562 2021-09-30
1066 2021-10-07 4,524,331,874 -3,684,199 56.6760 7,982,794,562 2021-09-30
1067 2021-10-06 4,528,016,073 -2,338,208 56.7222 7,982,794,562 2021-09-30
1068 2021-10-05 4,530,354,281 1,495,627 56.7515 7,982,794,562 2021-09-30
1069 2021-10-04 4,528,858,654 1,212,427 56.7327 7,982,794,562 2021-09-30
1070 2021-09-30 4,527,646,227 -471,000 56.7176 7,982,794,562 2021-09-30
1071 2021-09-29 4,528,117,227 3,716,000 56.7235 7,982,794,562 2021-08-31
1072 2021-09-28 4,524,401,227 -3,406,000 56.6769 7,982,794,562 2021-08-31
1073 2021-09-27 4,527,807,227 221,347 56.7196 7,982,794,562 2021-08-31
1074 2021-09-24 4,527,585,880 -2,218,000 56.7168 7,982,794,562 2021-08-31
1075 2021-09-23 4,529,803,880 2,524,000 56.7446 7,982,794,562 2021-08-31
1076 2021-09-21 4,527,279,880 209,458 56.7130 7,982,794,562 2021-08-31
1077 2021-09-20 4,527,070,422 -4,438,613 56.7103 7,982,794,562 2021-08-31
1078 2021-09-17 4,531,509,035 11,033,906 56.7659 7,982,794,562 2021-08-31
1079 2021-09-16 4,520,475,129 4,156,974 56.6277 7,982,794,562 2021-08-31
1080 2021-09-15 4,516,318,155 5,920,000 56.5757 7,982,794,562 2021-08-31
1081 2021-09-14 4,510,398,155 17,116,000 56.5015 7,982,794,562 2021-08-31
1082 2021-09-13 4,493,282,155 1,628,284 56.2871 7,982,794,562 2021-08-31
1083 2021-09-10 4,491,653,871 466,892 56.2667 7,982,794,562 2021-08-31
1084 2021-09-09 4,491,186,979 -473,000 56.2608 7,982,794,562 2021-08-31
1085 2021-09-08 4,491,659,979 -4,938,739 56.2668 7,982,794,562 2021-08-31
1086 2021-09-07 4,496,598,718 -4,183,447 56.3286 7,982,794,562 2021-08-31
1087 2021-09-06 4,500,782,165 -4,977,500 56.3810 7,982,794,562 2021-08-31
1088 2021-09-03 4,505,759,665 11,028,000 56.4434 7,982,794,562 2021-08-31
1089 2021-09-02 4,494,731,665 3,812,000 56.3052 7,982,794,562 2021-08-31
1090 2021-09-01 4,490,919,665 -1,478,000 56.2575 7,982,794,562 2021-08-31
1091 2021-08-31 4,492,397,665 -647,000 56.2760 7,982,794,562 2021-08-31
1092 2021-08-30 4,493,044,665 -1,448,000 56.2841 7,982,794,562 2021-07-31
1093 2021-08-27 4,494,492,665 -3,788,427 56.3022 7,982,794,562 2021-07-31
1094 2021-08-26 4,498,281,092 -4,328,000 56.3497 7,982,794,562 2021-07-31
1095 2021-08-25 4,502,609,092 -7,376,000 56.4039 7,982,794,562 2021-07-31
1096 2021-08-24 4,509,985,092 -9,516,000 56.4963 7,982,794,562 2021-07-31
1097 2021-08-23 4,519,501,092 -5,167,940 56.6155 7,982,794,562 2021-07-31
1098 2021-08-20 4,524,669,032 -2,276,900 56.6803 7,982,794,562 2021-07-31
1099 2021-08-19 4,526,945,932 -1,736,000 56.7088 7,982,794,562 2021-07-31
1100 2021-08-18 4,528,681,932 -776,133 56.7305 7,982,794,562 2021-07-31
1101 2021-08-17 4,529,458,065 -4,234,691 56.7403 7,982,794,562 2021-07-31
1102 2021-08-16 4,533,692,756 -6,060,000 56.7933 7,982,794,562 2021-07-31
1103 2021-08-13 4,539,752,756 -7,186,496 56.8692 7,982,794,562 2021-07-31
1104 2021-08-12 4,546,939,252 -3,600,000 56.9592 7,982,794,562 2021-07-31
1105 2021-08-11 4,550,539,252 -536,971 57.0043 7,982,794,562 2021-07-31
1106 2021-08-10 4,551,076,223 -42,925,841 57.0111 7,982,794,562 2021-07-31
1107 2021-08-09 4,594,002,064 -1,772,375 57.5488 7,982,794,562 2021-07-31
1108 2021-08-06 4,595,774,439 280,000 57.5710 7,982,794,562 2021-07-31
1109 2021-08-05 4,595,494,439 -1,050,310 57.5675 7,982,794,562 2021-07-31
1110 2021-08-04 4,596,544,749 -1,879,086 57.5806 7,982,794,562 2021-07-31
1111 2021-08-03 4,598,423,835 -52,914 57.6042 7,982,794,562 2021-07-31
1112 2021-08-02 4,598,476,749 -2,939,010 57.6048 7,982,794,562 2021-07-31
1113 2021-07-30 4,601,415,759 6,916,682 57.6417 7,982,794,562 2021-06-30
1114 2021-07-29 4,594,499,077 2,008,000 57.5550 7,982,794,562 2021-06-30
1115 2021-07-28 4,592,491,077 -2,883,000 57.5299 7,982,794,562 2021-06-30
1116 2021-07-27 4,595,374,077 824,000 57.5660 7,982,794,562 2021-06-30
1117 2021-07-26 4,594,550,077 -1,973,800 57.5557 7,982,794,562 2021-06-30
1118 2021-07-23 4,596,523,877 1,219,551 57.5804 7,982,794,562 2021-06-30
1119 2021-07-22 4,595,304,326 -1,620,000 57.5651 7,982,794,562 2021-06-30
1120 2021-07-21 4,596,924,326 2,567,318 57.5854 7,982,794,562 2021-06-30
1121 2021-07-20 4,594,357,008 -8,871,431 57.5532 7,982,794,562 2021-06-30
1122 2021-07-19 4,603,228,439 393,988 57.6644 7,982,794,562 2021-06-30
1123 2021-07-16 4,602,834,451 -2,764,000 57.6594 7,982,794,562 2021-06-30
1124 2021-07-15 4,605,598,451 -1,454,000 57.6941 7,982,794,562 2021-06-30
1125 2021-07-14 4,607,052,451 -684,000 57.7123 7,982,794,562 2021-06-30
1126 2021-07-13 4,607,736,451 -211,232 57.7208 7,982,794,562 2021-06-30
1127 2021-07-12 4,607,947,683 -2,334,000 57.7235 7,982,794,562 2021-06-30
1128 2021-07-09 4,610,281,683 -2,406,146 57.7527 7,982,794,562 2021-06-30
1129 2021-07-08 4,612,687,829 2,451,166 57.7829 7,982,794,562 2021-06-30
1130 2021-07-07 4,610,236,663 2,807,733 57.7522 7,982,794,562 2021-06-30
1131 2021-07-06 4,607,428,930 -1,404,000 57.7170 7,982,794,562 2021-06-30
1132 2021-07-05 4,608,832,930 572,000 57.7346 7,982,794,562 2021-06-30
1133 2021-07-02 4,608,260,930 407,186 57.7274 7,982,794,562 2021-06-30
1134 2021-06-30 4,607,853,744 5,096,000 57.7223 7,982,794,562 2021-06-30
1135 2021-06-29 4,602,757,744 -2,469,360 57.6585 7,982,794,562 2021-05-31
1136 2021-06-28 4,605,227,104 28,000 57.6894 7,982,794,562 2021-05-31
1137 2021-06-25 4,605,199,104 28,363 57.6891 7,982,794,562 2021-05-31
1138 2021-06-24 4,605,170,741 -442,850 57.6887 7,982,794,562 2021-05-31
1139 2021-06-23 4,605,613,591 860,412 57.6943 7,982,794,562 2021-05-31
1140 2021-06-22 4,604,753,179 -2,156,050 57.6835 7,982,794,562 2021-05-31
1141 2021-06-21 4,606,909,229 2,996,900 57.7105 7,982,794,562 2021-05-31
1142 2021-06-18 4,603,912,329 -282,150 57.6729 7,982,794,562 2021-05-31
1143 2021-06-17 4,604,194,479 484,000 57.6765 7,982,794,562 2021-05-31
1144 2021-06-16 4,603,710,479 5,159,787 57.6704 7,982,794,562 2021-05-31
1145 2021-06-15 4,598,550,692 -2,894,956 57.6058 7,982,794,562 2021-05-31
1146 2021-06-11 4,601,445,648 907,000 57.6420 7,982,794,562 2021-05-31
1147 2021-06-10 4,600,538,648 -88,256 57.6307 7,982,794,562 2021-05-31
1148 2021-06-09 4,600,626,904 -2,402,000 57.6318 7,982,794,562 2021-05-31
1149 2021-06-08 4,603,028,904 -1,641,000 57.6619 7,982,794,562 2021-05-31
1150 2021-06-07 4,604,669,904 -604,000 57.6824 7,982,794,562 2021-05-31
1151 2021-06-04 4,605,273,904 1,875,277 57.6900 7,982,794,562 2021-05-31
1152 2021-06-03 4,603,398,627 -4,554,157 57.6665 7,982,794,562 2021-05-31
1153 2021-06-02 4,607,952,784 -1,847,159 57.7236 7,982,794,562 2021-05-31
1154 2021-06-01 4,609,799,943 -972,819 57.7467 7,982,794,562 2021-05-31
1155 2021-05-31 4,610,772,762 -3,181,504 57.7589 7,982,794,562 2021-05-31
1156 2021-05-28 4,613,954,266 -1,999,758 57.7987 7,982,794,562 2021-04-30
1157 2021-05-27 4,615,954,024 5,071,000 57.8238 7,982,794,562 2021-04-30
1158 2021-05-26 4,610,883,024 -5,069,281 57.7603 7,982,794,562 2021-04-30
1159 2021-05-25 4,615,952,305 2,044,721 57.8238 7,982,794,562 2021-04-30
1160 2021-05-24 4,613,907,584 2,435,460 57.7982 7,982,794,562 2021-04-30
1161 2021-05-21 4,611,472,124 -902,108 57.7676 7,982,794,562 2021-04-30
1162 2021-05-20 4,612,374,232 3,548,000 57.7789 7,982,794,562 2021-04-30
1163 2021-05-18 4,608,826,232 -4,153,091 57.7345 7,982,794,562 2021-04-30
1164 2021-05-17 4,612,979,323 -1,432,000 57.7865 7,982,794,562 2021-04-30
1165 2021-05-14 4,614,411,323 -1,284,000 57.8045 7,982,794,562 2021-04-30
1166 2021-05-13 4,615,695,323 -2,768,000 57.8205 7,982,794,562 2021-04-30
1167 2021-05-12 4,618,463,323 -67,000 57.8552 7,982,794,562 2021-04-30
1168 2021-05-11 4,618,530,323 -1,312,000 57.8561 7,982,794,562 2021-04-30
1169 2021-05-10 4,619,842,323 1,274,424 57.8725 7,982,794,562 2021-04-30
1170 2021-05-07 4,618,567,899 1,445,998 57.8565 7,982,794,562 2021-04-30
1171 2021-05-06 4,617,121,901 -8,384,000 57.8384 7,982,794,562 2021-04-30
1172 2021-05-05 4,625,505,901 4,838,375 57.9434 7,982,794,562 2021-04-30
1173 2021-05-04 4,620,667,526 1,620,000 57.8828 7,982,794,562 2021-04-30
1174 2021-05-03 4,619,047,526 224,746 57.8625 7,982,794,562 2021-04-30
1175 2021-04-30 4,618,822,780 4,685,618 57.8597 7,982,794,562 2021-04-30
1176 2021-04-29 4,614,137,162 -564,115 57.8010 7,982,794,562 2021-03-31
1177 2021-04-28 4,614,701,277 -14,324 57.8081 7,982,794,562 2021-03-31
1178 2021-04-27 4,614,715,601 -1,291,000 57.8083 7,982,794,562 2021-03-31
1179 2021-04-26 4,616,006,601 -4,748,000 57.8244 7,982,794,562 2021-03-31
1180 2021-04-23 4,620,754,601 2,608,000 57.8839 7,982,794,562 2021-03-31
1181 2021-04-22 4,618,146,601 -847,182 57.8513 7,982,794,562 2021-03-31
1182 2021-04-21 4,618,993,783 -4,011,082 57.8619 7,982,794,562 2021-03-31
1183 2021-04-20 4,623,004,865 -2,632,000 57.9121 7,982,794,562 2021-03-31
1184 2021-04-19 4,625,636,865 -429,256 57.9451 7,982,794,562 2021-03-31
1185 2021-04-16 4,626,066,121 2,588,000 57.9505 7,982,794,562 2021-03-31
1186 2021-04-15 4,623,478,121 -4,062,265 57.9180 7,982,794,562 2021-03-31
1187 2021-04-14 4,627,540,386 -5,300,604 57.9689 7,982,794,562 2021-03-31
1188 2021-04-13 4,632,840,990 -1,830,255 58.0353 7,982,794,562 2021-03-31
1189 2021-04-12 4,634,671,245 2,254,086 58.0583 7,982,794,562 2021-03-31
1190 2021-04-09 4,632,417,159 -1,372,000 58.0300 7,982,794,562 2021-03-31
1191 2021-04-08 4,633,789,159 -8,456,041 58.0472 7,982,794,562 2021-03-31
1192 2021-04-07 4,642,245,200 -481,869 58.1531 7,982,794,562 2021-03-31
1193 2021-04-01 4,642,727,069 -1,710,556 58.1592 7,982,794,562 2021-03-31
1194 2021-03-31 4,644,437,625 -2,137,569 58.1806 7,982,794,562 2021-03-31
1195 2021-03-30 4,646,575,194 -1,817,000 58.2074 7,982,794,562 2021-02-28
1196 2021-03-29 4,648,392,194 -2,164,041 58.2301 7,982,794,562 2021-02-28
1197 2021-03-26 4,650,556,235 -4,683,000 58.2572 7,982,794,562 2021-02-28
1198 2021-03-25 4,655,239,235 -396,032 58.3159 7,982,794,562 2021-02-28
1199 2021-03-24 4,655,635,267 -1,012,000 58.3209 7,982,794,562 2021-02-28
1200 2021-03-23 4,656,647,267 327,047 58.3335 7,982,794,562 2021-02-28
1201 2021-03-22 4,656,320,220 -2,770,432 58.3295 7,982,794,562 2021-02-28
1202 2021-03-19 4,659,090,652 -1,461,190 58.3642 7,982,794,562 2021-02-28
1203 2021-03-18 4,660,551,842 2,499,090 58.3825 7,982,794,562 2021-02-28
1204 2021-03-17 4,658,052,752 422,054 58.3512 7,982,794,562 2021-02-28
1205 2021-03-16 4,657,630,698 7,480,000 58.3459 7,982,794,562 2021-02-28
1206 2021-03-15 4,650,150,698 -1,882,728 58.2522 7,982,794,562 2021-02-28
1207 2021-03-12 4,652,033,426 -604,188 58.2758 7,982,794,562 2021-02-28
1208 2021-03-11 4,652,637,614 -973,458 58.2833 7,982,794,562 2021-02-28
1209 2021-03-10 4,653,611,072 -2,307,120 58.2955 7,982,794,562 2021-02-28
1210 2021-03-09 4,655,918,192 -1,156,000 58.3244 7,982,794,562 2021-02-28
1211 2021-03-08 4,657,074,192 6,539,000 58.3389 7,982,794,562 2021-02-28
1212 2021-03-05 4,650,535,192 6,962,665 58.2570 7,982,794,562 2021-02-28
1213 2021-03-04 4,643,572,527 -6,651,524 58.1698 7,982,794,562 2021-02-28
1214 2021-03-03 4,650,224,051 -8,629,901 58.2531 7,982,794,562 2021-02-28
1215 2021-03-02 4,658,853,952 15,886,620 58.3612 7,982,794,562 2021-02-28
1216 2021-03-01 4,642,967,332 11,512,646 58.1622 7,982,794,562 2021-02-28
1217 2021-02-26 4,631,454,686 18,672,090 58.0180 7,982,794,562 2021-02-03
1218 2021-02-25 4,612,782,596 -8,143,834 57.7841 7,982,794,562 2021-02-03
1219 2021-02-24 4,620,926,430 -13,322,831 57.8861 7,982,794,562 2021-02-03
1220 2021-02-23 4,634,249,261 -15,732,000 58.0530 7,982,794,562 2021-02-03
1221 2021-02-22 4,649,981,261 -753,680 58.2500 7,982,794,562 2021-02-03
1222 2021-02-19 4,650,734,941 27,332,372 58.2595 7,982,794,562 2021-02-03
1223 2021-02-18 4,623,402,569 159,173,008 57.9171 7,982,794,562 2021-02-03
1224 2021-02-17 4,464,229,561 -11,824,380 55.9231 7,982,794,562 2021-02-03
1225 2021-02-16 4,476,053,941 -232,447,103 56.0713 7,982,794,562 2021-02-03
1226 2021-02-11 4,708,501,044 0 58.9831 7,982,794,562 2021-02-03
1227 2021-02-10 4,708,501,044 1,603,575 58.9831 7,982,794,562 2021-02-03
1228 2021-02-09 4,706,897,469 -77,960,021 58.9630 7,982,794,562 2021-02-03
1229 2021-02-08 4,784,857,490 4,248,514 59.9396 7,982,794,562 2021-02-03
1230 2021-02-05 4,780,608,976 -2,932,614 59.8864 7,982,794,562 2021-02-03
1231 2021-02-04 4,783,541,590 28,010,754 59.9231 7,982,794,562 2021-02-03
1232 2021-02-03 4,755,530,836 463,408 59.5723 7,982,794,562 2021-02-03
1233 2021-02-02 4,755,067,428 1,639,568 60.7072 7,832,794,562 2021-01-31
1234 2021-02-01 4,753,427,860 360,117,718 60.6862 7,832,794,562 2021-01-31
1235 2021-01-29 4,393,310,142 -14,657,201 56.0887 7,832,794,562 2021-01-22
1236 2021-01-28 4,407,967,343 -2,084,877 56.2758 7,832,794,562 2021-01-22
1237 2021-01-27 4,410,052,220 25,937,661 56.3024 7,832,794,562 2021-01-22
1238 2021-01-26 4,384,114,559 -1,420,745 55.9713 7,832,794,562 2021-01-22
1239 2021-01-25 4,385,535,304 -342,191 55.9894 7,832,794,562 2021-01-22
1240 2021-01-22 4,385,877,495 -6,003,671 55.9938 7,832,794,562 2021-01-22
1241 2021-01-21 4,391,881,166 -3,796,753 58.7559 7,474,794,562 2021-01-06
1242 2021-01-20 4,395,677,919 1,360,316 58.8067 7,474,794,562 2021-01-06
1243 2021-01-19 4,394,317,603 -13,134,866 58.7885 7,474,794,562 2021-01-06
1244 2021-01-18 4,407,452,469 -4,176,450 58.9642 7,474,794,562 2021-01-06
1245 2021-01-15 4,411,628,919 4,207,487 59.0201 7,474,794,562 2021-01-06
1246 2021-01-14 4,407,421,432 2,606,507 58.9638 7,474,794,562 2021-01-06
1247 2021-01-13 4,404,814,925 -7,044,077 58.9289 7,474,794,562 2021-01-06
1248 2021-01-12 4,411,859,002 -10,374,502 59.0231 7,474,794,562 2021-01-06
1249 2021-01-11 4,422,233,504 -3,955,749 59.1619 7,474,794,562 2021-01-06
1250 2021-01-08 4,426,189,253 -2,409,631 59.2149 7,474,794,562 2021-01-06
1251 2021-01-07 4,428,598,884 72,001,994 59.2471 7,474,794,562 2021-01-06
1252 2021-01-06 4,356,596,890 -948,935 58.2838 7,474,794,562 2021-01-06
1253 2021-01-05 4,357,545,825 -2,003,513 58.4877 7,450,366,562 2020-12-31
1254 2021-01-04 4,359,549,338 53,900,063 58.5146 7,450,366,562 2020-12-31
1255 2020-12-31 4,305,649,275 0 57.7911 7,450,366,562 2020-12-31
1256 2020-12-30 4,305,649,275 2,158,230 57.9377 7,431,514,562 2020-12-30
1257 2020-12-29 4,303,491,045 10,573,770 59.2786 7,259,774,562 2020-12-23
1258 2020-12-28 4,292,917,275 16,307,422 59.1329 7,259,774,562 2020-12-23
1259 2020-12-24 4,276,609,853 7,764,000 58.9083 7,259,774,562 2020-12-23
1260 2020-12-23 4,268,845,853 2,438,106 58.8014 7,259,774,562 2020-12-23
1261 2020-12-22 4,266,407,747 10,942,305 59.2426 7,201,586,562 2020-12-16
1262 2020-12-21 4,255,465,442 -1,044,000 59.0907 7,201,586,562 2020-12-16
1263 2020-12-18 4,256,509,442 -739,000 59.1052 7,201,586,562 2020-12-16
1264 2020-12-17 4,257,248,442 22,517,779 59.1154 7,201,586,562 2020-12-16
1265 2020-12-16 4,234,730,663 597,347 58.8027 7,201,586,562 2020-12-16
1266 2020-12-15 4,234,133,316 -5,801,739 59.0518 7,170,198,562 2020-11-30
1267 2020-12-14 4,239,935,055 -2,728,154 59.1327 7,170,198,562 2020-11-30
1268 2020-12-11 4,242,663,209 36,422,725 59.1708 7,170,198,562 2020-11-30
1269 2020-12-10 4,206,240,484 -2,823,290 58.6628 7,170,198,562 2020-11-30
1270 2020-12-09 4,209,063,774 620,312 58.7022 7,170,198,562 2020-11-30
1271 2020-12-08 4,208,443,462 -3,236,000 58.6935 7,170,198,562 2020-11-30
1272 2020-12-07 4,211,679,462 481,000 58.7387 7,170,198,562 2020-11-30
1273 2020-12-04 4,211,198,462 6,757,317 58.7320 7,170,198,562 2020-11-30
1274 2020-12-03 4,204,441,145 443,640 58.6377 7,170,198,562 2020-11-30
1275 2020-12-02 4,203,997,505 -2,915,317 58.6315 7,170,198,562 2020-11-30
1276 2020-12-01 4,206,912,822 -2,923,000 58.6722 7,170,198,562 2020-11-30
1277 2020-11-30 4,209,835,822 -10,417,000 58.7130 7,170,198,562 2020-11-30
1278 2020-11-27 4,220,252,822 1,810,000 58.8582 7,170,198,562 2020-10-31
1279 2020-11-26 4,218,442,822 -808,000 58.8330 7,170,198,562 2020-10-31
1280 2020-11-25 4,219,250,822 2,465,020 58.8443 7,170,198,562 2020-10-31
1281 2020-11-24 4,216,785,802 -460,000 58.8099 7,170,198,562 2020-10-31
1282 2020-11-23 4,217,245,802 -688,000 58.8163 7,170,198,562 2020-10-31
1283 2020-11-20 4,217,933,802 8,052,000 58.8259 7,170,198,562 2020-10-31
1284 2020-11-19 4,209,881,802 -375,148 58.7136 7,170,198,562 2020-10-31
1285 2020-11-18 4,210,256,950 -1,784,000 58.7188 7,170,198,562 2020-10-31
1286 2020-11-17 4,212,040,950 -1,202,200 58.7437 7,170,198,562 2020-10-31
1287 2020-11-16 4,213,243,150 -472,000 58.7605 7,170,198,562 2020-10-31
1288 2020-11-13 4,213,715,150 -5,318,800 58.7671 7,170,198,562 2020-10-31
1289 2020-11-12 4,219,033,950 -948,000 58.8412 7,170,198,562 2020-10-31
1290 2020-11-11 4,219,981,950 -2,233,605 58.8545 7,170,198,562 2020-10-31
1291 2020-11-10 4,222,215,555 1,290,429 58.8856 7,170,198,562 2020-10-31
1292 2020-11-09 4,220,925,126 -562,000 58.8676 7,170,198,562 2020-10-31
1293 2020-11-06 4,221,487,126 -461,000 58.8755 7,170,198,562 2020-10-31
1294 2020-11-05 4,221,948,126 -3,248,885 58.8819 7,170,198,562 2020-10-31
1295 2020-11-04 4,225,197,011 6,429,354 58.9272 7,170,198,562 2020-10-31
1296 2020-11-03 4,218,767,657 5,264,000 58.8375 7,170,198,562 2020-10-31
1297 2020-11-02 4,213,503,657 547,500 58.7641 7,170,198,562 2020-10-31
1298 2020-10-30 4,212,956,157 2,792,000 58.7565 7,170,198,562 2020-09-30
1299 2020-10-29 4,210,164,157 172,000 58.7175 7,170,198,562 2020-09-30
1300 2020-10-28 4,209,992,157 -2,245,080 58.7151 7,170,198,562 2020-09-30
1301 2020-10-27 4,212,237,237 872,000 58.7465 7,170,198,562 2020-09-30
1302 2020-10-23 4,211,365,237 50,687 58.7343 7,170,198,562 2020-09-30
1303 2020-10-22 4,211,314,550 1,138,313 58.7336 7,170,198,562 2020-09-30
1304 2020-10-21 4,210,176,237 -179,021 58.7177 7,170,198,562 2020-09-30
1305 2020-10-20 4,210,355,258 1,452,000 58.7202 7,170,198,562 2020-09-30
1306 2020-10-19 4,208,903,258 -1,636,953 58.7000 7,170,198,562 2020-09-30
1307 2020-10-16 4,210,540,211 -323,186 58.7228 7,170,198,562 2020-09-30
1308 2020-10-15 4,210,863,397 -5,097,989 58.7273 7,170,198,562 2020-09-30
1309 2020-10-14 4,215,961,386 6,077,231 58.7984 7,170,198,562 2020-09-30
1310 2020-10-12 4,209,884,155 330,344 58.7136 7,170,198,562 2020-09-30
1311 2020-10-09 4,209,553,811 -2,311,547 58.7090 7,170,198,562 2020-09-30
1312 2020-10-08 4,211,865,358 4,790,968 58.7413 7,170,198,562 2020-09-30
1313 2020-10-07 4,207,074,390 40,000 58.6744 7,170,198,562 2020-09-30
1314 2020-10-06 4,207,034,390 -363,778 58.6739 7,170,198,562 2020-09-30
1315 2020-10-05 4,207,398,168 -761,014 58.6790 7,170,198,562 2020-09-30
1316 2020-09-30 4,208,159,182 745,945 58.6896 7,170,198,562 2020-09-30
1317 2020-09-29 4,207,413,237 -5,595,980 58.6792 7,170,198,562 2020-08-31
1318 2020-09-28 4,213,009,217 -1,658,723 58.7572 7,170,198,562 2020-08-31
1319 2020-09-25 4,214,667,940 2,375,980 58.7804 7,170,198,562 2020-08-31
1320 2020-09-24 4,212,291,960 514,000 58.7472 7,170,198,562 2020-08-31
1321 2020-09-23 4,211,777,960 -2,305,572 58.7400 7,170,198,562 2020-08-31
1322 2020-09-22 4,214,083,532 -35,206,623 58.7722 7,170,198,562 2020-08-31
1323 2020-09-21 4,249,290,155 9,735,555 59.2632 7,170,198,562 2020-08-31
1324 2020-09-18 4,239,554,600 -687,684 59.1274 7,170,198,562 2020-08-31
1325 2020-09-17 4,240,242,284 4,107,013 59.1370 7,170,198,562 2020-08-31
1326 2020-09-16 4,236,135,271 1,120,312 59.0797 7,170,198,562 2020-08-31
1327 2020-09-15 4,235,014,959 -168,000 59.0641 7,170,198,562 2020-08-31
1328 2020-09-14 4,235,182,959 -432,000 59.0665 7,170,198,562 2020-08-31
1329 2020-09-11 4,235,614,959 420,000 59.0725 7,170,198,562 2020-08-31
1330 2020-09-10 4,235,194,959 -604,000 59.0666 7,170,198,562 2020-08-31
1331 2020-09-09 4,235,798,959 170,000 59.0751 7,170,198,562 2020-08-31
1332 2020-09-08 4,235,628,959 -1,173,200 59.0727 7,170,198,562 2020-08-31
1333 2020-09-07 4,236,802,159 -1,088,000 59.0890 7,170,198,562 2020-08-31
1334 2020-09-04 4,237,890,159 -820,000 59.1042 7,170,198,562 2020-08-31
1335 2020-09-03 4,238,710,159 -220,000 59.1157 7,170,198,562 2020-08-31
1336 2020-09-02 4,238,930,159 208,000 59.1187 7,170,198,562 2020-08-31
1337 2020-09-01 4,238,722,159 -1,032,000 59.1158 7,170,198,562 2020-08-31
1338 2020-08-31 4,239,754,159 52,000 59.1302 7,170,198,562 2020-08-31
1339 2020-08-28 4,239,702,159 -1,435,000 59.1295 7,170,198,562 2020-07-31
1340 2020-08-27 4,241,137,159 -2,368,000 59.1495 7,170,198,562 2020-07-31
1341 2020-08-26 4,243,505,159 -3,276,000 59.1825 7,170,198,562 2020-07-31
1342 2020-08-25 4,246,781,159 993,847 59.2282 7,170,198,562 2020-07-31
1343 2020-08-24 4,245,787,312 -1,542,277 59.2144 7,170,198,562 2020-07-31
1344 2020-08-21 4,247,329,589 -2,442,000 59.2359 7,170,198,562 2020-07-31
1345 2020-08-20 4,249,771,589 52,000 59.2699 7,170,198,562 2020-07-31
1346 2020-08-19 4,249,719,589 1,900,000 59.2692 7,170,198,562 2020-07-31
1347 2020-08-18 4,247,819,589 -40,432 59.2427 7,170,198,562 2020-07-31
1348 2020-08-17 4,247,860,021 566,709 59.2433 7,170,198,562 2020-07-31
1349 2020-08-14 4,247,293,312 -5,457,299 59.2354 7,170,198,562 2020-07-31
1350 2020-08-13 4,252,750,611 -6,118,590 59.3115 7,170,198,562 2020-07-31
1351 2020-08-12 4,258,869,201 5,563,940 59.3968 7,170,198,562 2020-07-31
1352 2020-08-11 4,253,305,261 -1,222,353 59.3192 7,170,198,562 2020-07-31
1353 2020-08-10 4,254,527,614 -2,497,984 59.3363 7,170,198,562 2020-07-31
1354 2020-08-07 4,257,025,598 6,526,734 59.3711 7,170,198,562 2020-07-31
1355 2020-08-06 4,250,498,864 3,066,000 59.2801 7,170,198,562 2020-07-31
1356 2020-08-05 4,247,432,864 980,000 59.2373 7,170,198,562 2020-07-31
1357 2020-08-04 4,246,452,864 -2,938,342 59.2236 7,170,198,562 2020-07-31
1358 2020-08-03 4,249,391,206 -199,568 59.2646 7,170,198,562 2020-07-31
1359 2020-07-31 4,249,590,774 -2,592,000 59.2674 7,170,198,562 2020-07-31
1360 2020-07-30 4,252,182,774 -402,000 59.3036 7,170,198,562 2020-06-30
1361 2020-07-29 4,252,584,774 2,849,031 59.3092 7,170,198,562 2020-06-30
1362 2020-07-28 4,249,735,743 -2,010,062 59.2694 7,170,198,562 2020-06-30
1363 2020-07-27 4,251,745,805 1,253,031 59.2975 7,170,198,562 2020-06-30
1364 2020-07-24 4,250,492,774 -7,220,031 59.2800 7,170,198,562 2020-06-30
1365 2020-07-23 4,257,712,805 -11,893,518 59.3807 7,170,198,562 2020-06-30
1366 2020-07-22 4,269,606,323 -7,850,451 59.5466 7,170,198,562 2020-06-30
1367 2020-07-21 4,277,456,774 -10,020,000 59.6560 7,170,198,562 2020-06-30
1368 2020-07-20 4,287,476,774 178,291 59.7958 7,170,198,562 2020-06-30
1369 2020-07-17 4,287,298,483 -5,994,634 59.7933 7,170,198,562 2020-06-30
1370 2020-07-16 4,293,293,117 -3,833,377 59.8769 7,170,198,562 2020-06-30
1371 2020-07-15 4,297,126,494 796,617 59.9304 7,170,198,562 2020-06-30
1372 2020-07-14 4,296,329,877 4,948,679 59.9193 7,170,198,562 2020-06-30
1373 2020-07-13 4,291,381,198 464,000 59.8502 7,170,198,562 2020-06-30
1374 2020-07-10 4,290,917,198 -896,000 59.8438 7,170,198,562 2020-06-30
1375 2020-07-09 4,291,813,198 -2,396,000 59.8563 7,170,198,562 2020-06-30
1376 2020-07-08 4,294,209,198 152,000 59.8897 7,170,198,562 2020-06-30
1377 2020-07-07 4,294,057,198 -3,816,000 59.8876 7,170,198,562 2020-06-30
1378 2020-07-06 4,297,873,198 -2,288,000 59.9408 7,170,198,562 2020-06-30
1379 2020-07-03 4,300,161,198 -15,123,976 59.9727 7,170,198,562 2020-06-30
1380 2020-07-02 4,315,285,174 -8,667,000 60.1836 7,170,198,562 2020-06-30
1381 2020-06-30 4,323,952,174 -5,651,270 60.3045 7,170,198,562 2020-06-30
1382 2020-06-29 4,329,603,444 309,520 60.3833 7,170,198,562 2020-05-31
1383 2020-06-26 4,329,293,924 518,000 60.3790 7,170,198,562 2020-05-31
1384 2020-06-24 4,328,775,924 -4,005,400 60.3718 7,170,198,562 2020-05-31
1385 2020-06-23 4,332,781,324 -5,052,000 60.4276 7,170,198,562 2020-05-31
1386 2020-06-22 4,337,833,324 -988,000 60.4981 7,170,198,562 2020-05-31
1387 2020-06-19 4,338,821,324 -160,000 60.5119 7,170,198,562 2020-05-31
1388 2020-06-18 4,338,981,324 -1,665,000 60.5141 7,170,198,562 2020-05-31
1389 2020-06-17 4,340,646,324 -2,824,000 60.5373 7,170,198,562 2020-05-31
1390 2020-06-16 4,343,470,324 -1,064,000 60.5767 7,170,198,562 2020-05-31
1391 2020-06-15 4,344,534,324 -1,960,000 60.5915 7,170,198,562 2020-05-31
1392 2020-06-12 4,346,494,324 -828,741 60.6189 7,170,198,562 2020-05-31
1393 2020-06-11 4,347,323,065 -13,797 60.6304 7,170,198,562 2020-05-31
1394 2020-06-10 4,347,336,862 -712,000 60.6306 7,170,198,562 2020-05-31
1395 2020-06-09 4,348,048,862 -2,128,470 60.6406 7,170,198,562 2020-05-31
1396 2020-06-08 4,350,177,332 2,260,000 60.6702 7,170,198,562 2020-05-31
1397 2020-06-05 4,347,917,332 -4,711,495 60.6387 7,170,198,562 2020-05-31
1398 2020-06-04 4,352,628,827 -2,729,000 60.7044 7,170,198,562 2020-05-31
1399 2020-06-03 4,355,357,827 -7,484,000 60.7425 7,170,198,562 2020-05-31
1400 2020-06-02 4,362,841,827 2,092,000 60.8469 7,170,198,562 2020-05-31
1401 2020-06-01 4,360,749,827 -196,000 60.8177 7,170,198,562 2020-05-31
1402 2020-05-29 4,360,945,827 -836,874 60.8204 7,170,198,562 2020-04-30
1403 2020-05-28 4,361,782,701 -971,457 60.8321 7,170,198,562 2020-04-30
1404 2020-05-27 4,362,754,158 -1,757,900 60.8457 7,170,198,562 2020-04-30
1405 2020-05-26 4,364,512,058 -2,273,900 60.8702 7,170,198,562 2020-04-30
1406 2020-05-25 4,366,785,958 -2,285,000 60.9019 7,170,198,562 2020-04-30
1407 2020-05-22 4,369,070,958 3,640,393 60.9338 7,170,198,562 2020-04-30
1408 2020-05-21 4,365,430,565 -3,026,000 60.8830 7,170,198,562 2020-04-30
1409 2020-05-20 4,368,456,565 74,000 60.9252 7,170,198,562 2020-04-30
1410 2020-05-19 4,368,382,565 8,000 60.9242 7,170,198,562 2020-04-30
1411 2020-05-18 4,368,374,565 -2,212,000 60.9240 7,170,198,562 2020-04-30
1412 2020-05-15 4,370,586,565 116,000 60.9549 7,170,198,562 2020-04-30
1413 2020-05-14 4,370,470,565 -388,000 60.9533 7,170,198,562 2020-04-30
1414 2020-05-13 4,370,858,565 -324,000 60.9587 7,170,198,562 2020-04-30
1415 2020-05-12 4,371,182,565 -3,288,000 60.9632 7,170,198,562 2020-04-30
1416 2020-05-11 4,374,470,565 -192,000 61.0091 7,170,198,562 2020-04-30
1417 2020-05-08 4,374,662,565 -439,000 61.0117 7,170,198,562 2020-04-30
1418 2020-05-07 4,375,101,565 -363,568 61.0179 7,170,198,562 2020-04-30
1419 2020-05-06 4,375,465,133 -934,642 61.0229 7,170,198,562 2020-04-30
1420 2020-05-05 4,376,399,775 -760,000 61.0360 7,170,198,562 2020-04-30
1421 2020-05-04 4,377,159,775 1,616,800 61.0466 7,170,198,562 2020-04-30
1422 2020-04-29 4,375,542,975 -4,878,000 61.0240 7,170,198,562 2020-03-31
1423 2020-04-28 4,380,420,975 -911,200 61.0920 7,170,198,562 2020-03-31
1424 2020-04-27 4,381,332,175 -560,095 61.1048 7,170,198,562 2020-03-31
1425 2020-04-24 4,381,892,270 -552,000 61.1126 7,170,198,562 2020-03-31
1426 2020-04-23 4,382,444,270 -160,000 61.1203 7,170,198,562 2020-03-31
1427 2020-04-22 4,382,604,270 -864,000 61.1225 7,170,198,562 2020-03-31
1428 2020-04-21 4,383,468,270 -496,000 61.1345 7,170,198,562 2020-03-31
1429 2020-04-20 4,383,964,270 -2,703,257 61.1415 7,170,198,562 2020-03-31
1430 2020-04-17 4,386,667,527 -878,016 61.1792 7,170,198,562 2020-03-31
1431 2020-04-16 4,387,545,543 -96,000 61.1914 7,170,198,562 2020-03-31
1432 2020-04-15 4,387,641,543 -2,268,000 61.1927 7,170,198,562 2020-03-31
1433 2020-04-14 4,389,909,543 -529,199 61.2244 7,170,198,562 2020-03-31
1434 2020-04-09 4,390,438,742 -384,000 61.2318 7,170,198,562 2020-03-31
1435 2020-04-08 4,390,822,742 -1,323,784 61.2371 7,170,198,562 2020-03-31
1436 2020-04-07 4,392,146,526 184,000 61.2556 7,170,198,562 2020-03-31
1437 2020-04-06 4,391,962,526 -409,676 61.2530 7,170,198,562 2020-03-31
1438 2020-04-03 4,392,372,202 -87,990 61.2587 7,170,198,562 2020-03-31
1439 2020-04-02 4,392,460,192 -2,916,000 61.2600 7,170,198,562 2020-03-31
1440 2020-04-01 4,395,376,192 -172,000 61.3006 7,170,198,562 2020-03-31
1441 2020-03-31 4,395,548,192 -584,000 61.3030 7,170,198,562 2020-03-31
1442 2020-03-30 4,396,132,192 -679,598 61.3112 7,170,198,562 2020-02-29
1443 2020-03-27 4,396,811,790 -1,146,000 61.3206 7,170,198,562 2020-02-29
1444 2020-03-26 4,397,957,790 -1,059,000 61.3366 7,170,198,562 2020-02-29
1445 2020-03-25 4,399,016,790 -271,676 61.3514 7,170,198,562 2020-02-29
1446 2020-03-24 4,399,288,466 -74,500 61.3552 7,170,198,562 2020-02-29
1447 2020-03-23 4,399,362,966 1,271,689 61.3562 7,170,198,562 2020-02-29
1448 2020-03-20 4,398,091,277 -962,257 61.3385 7,170,198,562 2020-02-29
1449 2020-03-19 4,399,053,534 372,000 61.3519 7,170,198,562 2020-02-29
1450 2020-03-18 4,398,681,534 -1,735,598 61.3467 7,170,198,562 2020-02-29
1451 2020-03-17 4,400,417,132 -708,000 61.3709 7,170,198,562 2020-02-29
1452 2020-03-16 4,401,125,132 -1,486,402 61.3808 7,170,198,562 2020-02-29
1453 2020-03-13 4,402,611,534 -988,000 61.4015 7,170,198,562 2020-02-29
1454 2020-03-12 4,403,599,534 -149,270 61.4153 7,170,198,562 2020-02-29
1455 2020-03-11 4,403,748,804 -1,156,000 61.4174 7,170,198,562 2020-02-29
1456 2020-03-10 4,404,904,804 -2,264,000 61.4335 7,170,198,562 2020-02-29
1457 2020-03-09 4,407,168,804 -1,496,000 61.4651 7,170,198,562 2020-02-29
1458 2020-03-06 4,408,664,804 2,483,163 61.4860 7,170,198,562 2020-02-29
1459 2020-03-05 4,406,181,641 -2,182,693 61.4513 7,170,198,562 2020-02-29
1460 2020-03-04 4,408,364,334 -203,689 61.4818 7,170,198,562 2020-02-29
1461 2020-03-03 4,408,568,023 -907,598 61.4846 7,170,198,562 2020-02-29
1462 2020-03-02 4,409,475,621 -392,000 61.4973 7,170,198,562 2020-02-29
1463 2020-02-28 4,409,867,621 -600,000 61.5027 7,170,198,562 2020-01-31
1464 2020-02-27 4,410,467,621 -4,780,000 61.5111 7,170,198,562 2020-01-31
1465 2020-02-26 4,415,247,621 -272,000 61.5778 7,170,198,562 2020-01-31
1466 2020-02-25 4,415,519,621 -829,000 61.5816 7,170,198,562 2020-01-31
1467 2020-02-24 4,416,348,621 -944,000 61.5931 7,170,198,562 2020-01-31
1468 2020-02-21 4,417,292,621 -976,000 61.6063 7,170,198,562 2020-01-31
1469 2020-02-20 4,418,268,621 -824,734 61.6199 7,170,198,562 2020-01-31
1470 2020-02-19 4,419,093,355 18,288,105 61.6314 7,170,198,562 2020-01-31
1471 2020-02-18 4,400,805,250 -1,886,000 61.3763 7,170,198,562 2020-01-31
1472 2020-02-17 4,402,691,250 -4,872,000 61.4026 7,170,198,562 2020-01-31
1473 2020-02-14 4,407,563,250 -491,516 61.4706 7,170,198,562 2020-01-31
1474 2020-02-13 4,408,054,766 -483,000 61.4774 7,170,198,562 2020-01-31
1475 2020-02-12 4,408,537,766 16,424,000 61.4842 7,170,198,562 2020-01-31
1476 2020-02-11 4,392,113,766 -1,539,000 61.2551 7,170,198,562 2020-01-31
1477 2020-02-10 4,393,652,766 2,183,000 61.2766 7,170,198,562 2020-01-31
1478 2020-02-07 4,391,469,766 -691,402 61.2461 7,170,198,562 2020-01-31
1479 2020-02-06 4,392,161,168 1,640,000 61.2558 7,170,198,562 2020-01-31
1480 2020-02-05 4,390,521,168 332,000 61.2329 7,170,198,562 2020-01-31
1481 2020-02-04 4,390,189,168 -255,906 61.2283 7,170,198,562 2020-01-31
1482 2020-02-03 4,390,445,074 636,000 61.2318 7,170,198,562 2020-01-31
1483 2020-01-31 4,389,809,074 1,785,800 61.2230 7,170,198,562 2020-01-31
1484 2020-01-30 4,388,023,274 -732,000 61.1981 7,170,198,562 2019-12-31
1485 2020-01-29 4,388,755,274 -53,365 61.2083 7,170,198,562 2019-12-31
1486 2020-01-24 4,388,808,639 0 61.2090 7,170,198,562 2019-12-31
1487 2020-01-23 4,388,808,639 -280,000 61.2090 7,170,198,562 2019-12-31
1488 2020-01-22 4,389,088,639 -2,096,000 61.2129 7,170,198,562 2019-12-31
1489 2020-01-21 4,391,184,639 -471,784 61.2422 7,170,198,562 2019-12-31
1490 2020-01-20 4,391,656,423 2,240,000 61.2487 7,170,198,562 2019-12-31
1491 2020-01-17 4,389,416,423 960,000 61.2175 7,170,198,562 2019-12-31
1492 2020-01-16 4,388,456,423 664,000 61.2041 7,170,198,562 2019-12-31
1493 2020-01-15 4,387,792,423 2,249,907 61.1949 7,170,198,562 2019-12-31
1494 2020-01-14 4,385,542,516 -3,316,000 61.1635 7,170,198,562 2019-12-31
1495 2020-01-13 4,388,858,516 1,191,999 61.2097 7,170,198,562 2019-12-31
1496 2020-01-10 4,387,666,517 1,068,000 61.1931 7,170,198,562 2019-12-31
1497 2020-01-09 4,386,598,517 844,000 61.1782 7,170,198,562 2019-12-31
1498 2020-01-08 4,385,754,517 479,500 61.1664 7,170,198,562 2019-12-31
1499 2020-01-07 4,385,275,017 -1,488,000 61.1597 7,170,198,562 2019-12-31
1500 2020-01-06 4,386,763,017 -9,438,544 61.1805 7,170,198,562 2019-12-31
1501 2020-01-03 4,396,201,561 -23,735,763 61.3121 7,170,198,562 2019-12-31
1502 2020-01-02 4,419,937,324 -1,686,000 61.6432 7,170,198,562 2019-12-31
1503 2019-12-31 4,421,623,324 0 61.6667 7,170,198,562 2019-12-31
1504 2019-12-30 4,421,623,324 -1,018,203 61.6667 7,170,198,562 2019-11-30
1505 2019-12-27 4,422,641,527 -2,184,284 61.6809 7,170,198,562 2019-11-30
1506 2019-12-24 4,424,825,811 0 61.7113 7,170,198,562 2019-11-30
1507 2019-12-23 4,424,825,811 -2,004,000 61.7113 7,170,198,562 2019-11-30
1508 2019-12-20 4,426,829,811 -772,000 61.7393 7,170,198,562 2019-11-30
1509 2019-12-19 4,427,601,811 -352,000 61.7501 7,170,198,562 2019-11-30
1510 2019-12-18 4,427,953,811 411,000 61.7550 7,170,198,562 2019-11-30
1511 2019-12-17 4,427,542,811 -2,095,000 61.7492 7,170,198,562 2019-11-30
1512 2019-12-16 4,429,637,811 1,148,000 61.7785 7,170,198,562 2019-11-30
1513 2019-12-13 4,428,489,811 -836,000 61.7624 7,170,198,562 2019-11-30
1514 2019-12-12 4,429,325,811 -932,000 61.7741 7,170,198,562 2019-11-30
1515 2019-12-11 4,430,257,811 -296,000 61.7871 7,170,198,562 2019-11-30
1516 2019-12-10 4,430,553,811 236,000 61.7912 7,170,198,562 2019-11-30
1517 2019-12-09 4,430,317,811 1,088,000 61.7879 7,170,198,562 2019-11-30
1518 2019-12-06 4,429,229,811 -232,000 61.7728 7,170,198,562 2019-11-30
1519 2019-12-05 4,429,461,811 -131,000 61.7760 7,170,198,562 2019-11-30
1520 2019-12-04 4,429,592,811 -592,000 61.7778 7,170,198,562 2019-11-30
1521 2019-12-03 4,430,184,811 -1,492,545 61.7861 7,170,198,562 2019-11-30
1522 2019-12-02 4,431,677,356 -1,414,600 61.8069 7,170,198,562 2019-11-30
1523 2019-11-29 4,433,091,956 -588,358 61.8266 7,170,198,562 2019-10-31
1524 2019-11-28 4,433,680,314 -5,831,351 61.8348 7,170,198,562 2019-10-31
1525 2019-11-27 4,439,511,665 -624,500 61.9162 7,170,198,562 2019-10-31
1526 2019-11-26 4,440,136,165 -684,000 61.9249 7,170,198,562 2019-10-31
1527 2019-11-25 4,440,820,165 -396,000 61.9344 7,170,198,562 2019-10-31
1528 2019-11-22 4,441,216,165 3,848,000 61.9399 7,170,198,562 2019-10-31
1529 2019-11-21 4,437,368,165 -28,127 61.8863 7,170,198,562 2019-10-31
1530 2019-11-20 4,437,396,292 891,289 61.8867 7,170,198,562 2019-10-31
1531 2019-11-19 4,436,505,003 -144,000 61.8742 7,170,198,562 2019-10-31
1532 2019-11-18 4,436,649,003 -948,100 61.8762 7,170,198,562 2019-10-31
1533 2019-11-15 4,437,597,103 -783,991 61.8895 7,170,198,562 2019-10-31
1534 2019-11-14 4,438,381,094 -1,076,000 61.9004 7,170,198,562 2019-10-31
1535 2019-11-13 4,439,457,094 -328,000 61.9154 7,170,198,562 2019-10-31
1536 2019-11-12 4,439,785,094 -360,000 61.9200 7,170,198,562 2019-10-31
1537 2019-11-11 4,440,145,094 -416,000 61.9250 7,170,198,562 2019-10-31
1538 2019-11-08 4,440,561,094 -562,321 61.9308 7,170,198,562 2019-10-31
1539 2019-11-07 4,441,123,415 -2,228,599 61.9386 7,170,198,562 2019-10-31
1540 2019-11-06 4,443,352,014 -1,211,000 61.9697 7,170,198,562 2019-10-31
1541 2019-11-05 4,444,563,014 -561,000 61.9866 7,170,198,562 2019-10-31
1542 2019-11-04 4,445,124,014 -712,000 61.9944 7,170,198,562 2019-10-31
1543 2019-11-01 4,445,836,014 -576,000 62.0044 7,170,198,562 2019-10-31
1544 2019-10-31 4,446,412,014 -166,479 62.0124 7,170,198,562 2019-10-31
1545 2019-10-30 4,446,578,493 -872,000 62.0147 7,170,198,562 2019-09-30
1546 2019-10-29 4,447,450,493 -751,321 62.0269 7,170,198,562 2019-09-30
1547 2019-10-28 4,448,201,814 868,000 62.0374 7,170,198,562 2019-09-30
1548 2019-10-25 4,447,333,814 -1,799,082 62.0253 7,170,198,562 2019-09-30
1549 2019-10-24 4,449,132,896 -1,532,321 62.0503 7,170,198,562 2019-09-30
1550 2019-10-23 4,450,665,217 -321,479 62.0717 7,170,198,562 2019-09-30
1551 2019-10-22 4,450,986,696 -2,659,400 62.0762 7,170,198,562 2019-09-30
1552 2019-10-21 4,453,646,096 -6,006,700 62.1133 7,170,198,562 2019-09-30
1553 2019-10-18 4,459,652,796 -1,831,000 62.1971 7,170,198,562 2019-09-30
1554 2019-10-17 4,461,483,796 -472,000 62.2226 7,170,198,562 2019-09-30
1555 2019-10-16 4,461,955,796 -1,309,300 62.2292 7,170,198,562 2019-09-30
1556 2019-10-15 4,463,265,096 27,900 62.2474 7,170,198,562 2019-09-30
1557 2019-10-14 4,463,237,196 -316,000 62.2471 7,170,198,562 2019-09-30
1558 2019-10-11 4,463,553,196 27,399,200 62.2515 7,170,198,562 2019-09-30
1559 2019-10-10 4,436,153,996 2,585,152 61.8693 7,170,198,562 2019-09-30
1560 2019-10-09 4,433,568,844 -3,388,852 61.8333 7,170,198,562 2019-09-30
1561 2019-10-08 4,436,957,696 756,000 61.8805 7,170,198,562 2019-09-30
1562 2019-10-04 4,436,201,696 2,168,000 61.8700 7,170,198,562 2019-09-30
1563 2019-10-03 4,434,033,696 -2,252,000 61.8398 7,170,198,562 2019-09-30
1564 2019-10-02 4,436,285,696 -2,492,000 61.8712 7,170,198,562 2019-09-30
1565 2019-09-30 4,438,777,696 -4,104,000 61.9059 7,170,198,562 2019-09-30
1566 2019-09-27 4,442,881,696 -3,569,014 61.9632 7,170,198,562 2019-08-31
1567 2019-09-26 4,446,450,710 -276,000 62.0129 7,170,198,562 2019-08-31
1568 2019-09-25 4,446,726,710 556,800 62.0168 7,170,198,562 2019-08-31
1569 2019-09-24 4,446,169,910 -4,638,886 62.0090 7,170,198,562 2019-08-31
1570 2019-09-23 4,450,808,796 -4,212,000 62.0737 7,170,198,562 2019-08-31
1571 2019-09-20 4,455,020,796 -1,972,000 62.1325 7,170,198,562 2019-08-31
1572 2019-09-19 4,456,992,796 -2,408,000 62.1600 7,170,198,562 2019-08-31
1573 2019-09-18 4,459,400,796 748,000 62.1935 7,170,198,562 2019-08-31
1574 2019-09-17 4,458,652,796 290,979 62.1831 7,170,198,562 2019-08-31
1575 2019-09-16 4,458,361,817 3,796,000 62.1791 7,170,198,562 2019-08-31
1576 2019-09-13 4,454,565,817 397,405 62.1261 7,170,198,562 2019-08-31
1577 2019-09-12 4,454,168,412 660,802 62.1206 7,170,198,562 2019-08-31
1578 2019-09-11 4,453,507,610 892,000 62.1114 7,170,198,562 2019-08-31
1579 2019-09-10 4,452,615,610 1,553,400 62.0989 7,170,198,562 2019-08-31
1580 2019-09-09 4,451,062,210 1,816,000 62.0773 7,170,198,562 2019-08-31
1581 2019-09-06 4,449,246,210 -1,308,000 62.0519 7,170,198,562 2019-08-31
1582 2019-09-05 4,450,554,210 660,000 62.0702 7,170,198,562 2019-08-31
1583 2019-09-04 4,449,894,210 -584,000 62.0610 7,170,198,562 2019-08-31
1584 2019-09-03 4,450,478,210 1,280,000 62.0691 7,170,198,562 2019-08-31
1585 2019-09-02 4,449,198,210 137,612,000 62.0513 7,170,198,562 2019-08-31
1586 2019-08-30 4,311,586,210 -52,000 60.1320 7,170,198,562 2019-07-31
1587 2019-08-29 4,311,638,210 828,000 60.1328 7,170,198,562 2019-07-31
1588 2019-08-28 4,310,810,210 -264,000 60.1212 7,170,198,562 2019-07-31
1589 2019-08-27 4,311,074,210 -2,729,074 60.1249 7,170,198,562 2019-07-31
1590 2019-08-26 4,313,803,284 -2,164,000 60.1630 7,170,198,562 2019-07-31
1591 2019-08-23 4,315,967,284 1,936,000 60.1931 7,170,198,562 2019-07-31
1592 2019-08-22 4,314,031,284 1,296,000 60.1661 7,170,198,562 2019-07-31
1593 2019-08-21 4,312,735,284 472,000 60.1481 7,170,198,562 2019-07-31
1594 2019-08-20 4,312,263,284 -552,000 60.1415 7,170,198,562 2019-07-31
1595 2019-08-19 4,312,815,284 248,000 60.1492 7,170,198,562 2019-07-31
1596 2019-08-16 4,312,567,284 -432,000 60.1457 7,170,198,562 2019-07-31
1597 2019-08-15 4,312,999,284 384,000 60.1517 7,170,198,562 2019-07-31
1598 2019-08-14 4,312,615,284 696,000 60.1464 7,170,198,562 2019-07-31
1599 2019-08-13 4,311,919,284 8,956,675 60.1367 7,170,198,562 2019-07-31
1600 2019-08-12 4,302,962,609 18,482,696 60.0118 7,170,198,562 2019-07-31
1601 2019-08-09 4,284,479,913 -19,902,696 59.7540 7,170,198,562 2019-07-31
1602 2019-08-08 4,304,382,609 -15,460,000 60.0316 7,170,198,562 2019-07-31
1603 2019-08-07 4,319,842,609 -420,820 60.2472 7,170,198,562 2019-07-31
1604 2019-08-06 4,320,263,429 2,816,000 60.2531 7,170,198,562 2019-07-31
1605 2019-08-05 4,317,447,429 11,800,000 60.2138 7,170,198,562 2019-07-31
1606 2019-08-02 4,305,647,429 124,000 60.0492 7,170,198,562 2019-07-31
1607 2019-08-01 4,305,523,429 1,946,410 60.0475 7,170,198,562 2019-07-31
1608 2019-07-31 4,303,577,019 -1,404,000 60.0203 7,170,198,562 2019-07-31
1609 2019-07-30 4,304,981,019 360,000 60.0399 7,170,198,562 2019-07-15
1610 2019-07-29 4,304,621,019 512,000 60.0349 7,170,198,562 2019-07-15
1611 2019-07-26 4,304,109,019 1,584,000 60.0278 7,170,198,562 2019-07-15
1612 2019-07-25 4,302,525,019 736,000 60.0057 7,170,198,562 2019-07-15
1613 2019-07-24 4,301,789,019 -352,000 59.9954 7,170,198,562 2019-07-15
1614 2019-07-23 4,302,141,019 440,000 60.0003 7,170,198,562 2019-07-15
1615 2019-07-22 4,301,701,019 -858,000 59.9942 7,170,198,562 2019-07-15
1616 2019-07-19 4,302,559,019 -2,292,000 60.0061 7,170,198,562 2019-07-15
1617 2019-07-18 4,304,851,019 -3,122,000 60.0381 7,170,198,562 2019-07-15
1618 2019-07-17 4,307,973,019 -1,638,500 60.0816 7,170,198,562 2019-07-15
1619 2019-07-16 4,309,611,519 2,281,000 60.1045 7,170,198,562 2019-07-15
1620 2019-07-15 4,307,330,519 26,323,014 60.0727 7,170,198,562 2019-07-15
1621 2019-07-12 4,281,007,505 -27,515,014 63.0687 6,787,846,562 2019-06-30
1622 2019-07-11 4,308,522,519 -592,000 63.4741 6,787,846,562 2019-06-30
1623 2019-07-10 4,309,114,519 1,608,000 63.4828 6,787,846,562 2019-06-30
1624 2019-07-09 4,307,506,519 -353,200 63.4591 6,787,846,562 2019-06-30
1625 2019-07-08 4,307,859,719 936,000 63.4643 6,787,846,562 2019-06-30
1626 2019-07-05 4,306,923,719 2,552,000 63.4505 6,787,846,562 2019-06-30
1627 2019-07-04 4,304,371,719 -120,000 63.4129 6,787,846,562 2019-06-30
1628 2019-07-03 4,304,491,719 452,411 63.4147 6,787,846,562 2019-06-30
1629 2019-07-02 4,304,039,308 -1,081,848 63.4080 6,787,846,562 2019-06-30
1630 2019-06-28 4,305,121,156 6,505,940 63.4240 6,787,846,562 2019-05-31
1631 2019-06-27 4,298,615,216 16,042,798 63.3281 6,787,846,562 2019-05-31
1632 2019-06-26 4,282,572,418 44,000 63.0918 6,787,846,562 2019-05-31
1633 2019-06-25 4,282,528,418 -552,411 63.0911 6,787,846,562 2019-05-31
1634 2019-06-24 4,283,080,829 1,836,000 63.0993 6,787,846,562 2019-05-31
1635 2019-06-21 4,281,244,829 -4,664,000 63.0722 6,787,846,562 2019-05-31
1636 2019-06-20 4,285,908,829 -1,975,589 63.1409 6,787,846,562 2019-05-31
1637 2019-06-19 4,287,884,418 -20,140,292 63.1700 6,787,846,562 2019-05-31
1638 2019-06-18 4,308,024,710 5,540,000 63.4667 6,787,846,562 2019-05-31
1639 2019-06-17 4,302,484,710 448,000 63.3851 6,787,846,562 2019-05-31
1640 2019-06-14 4,302,036,710 1,248,000 63.3785 6,787,846,562 2019-05-31
1641 2019-06-13 4,300,788,710 -124,016 63.3601 6,787,846,562 2019-05-31
1642 2019-06-12 4,300,912,726 -524,000 63.3620 6,787,846,562 2019-05-31
1643 2019-06-11 4,301,436,726 320,000 63.3697 6,787,846,562 2019-05-31
1644 2019-06-10 4,301,116,726 20,075,994 63.3650 6,787,846,562 2019-05-31
1645 2019-06-06 4,281,040,732 -1,324,000 63.0692 6,787,846,562 2019-05-31
1646 2019-06-05 4,282,364,732 -26,458,295 63.0887 6,787,846,562 2019-05-31
1647 2019-06-04 4,308,823,027 -701,445 63.4785 6,787,846,562 2019-05-31
1648 2019-06-03 4,309,524,472 -992,000 63.4888 6,787,846,562 2019-05-31
1649 2019-05-31 4,310,516,472 -2,196,000 63.5034 6,787,846,562 2019-05-31
1650 2019-05-30 4,312,712,472 -6,503,944 63.5358 6,787,846,562 2019-05-15
1651 2019-05-29 4,319,216,416 968,000 63.6316 6,787,846,562 2019-05-15
1652 2019-05-28 4,318,248,416 -3,072,001 63.6174 6,787,846,562 2019-05-15
1653 2019-05-27 4,321,320,417 -855,055 63.6626 6,787,846,562 2019-05-15
1654 2019-05-24 4,322,175,472 -740,001 63.6752 6,787,846,562 2019-05-15
1655 2019-05-23 4,322,915,473 -1,016,000 63.6861 6,787,846,562 2019-05-15
1656 2019-05-22 4,323,931,473 460,000 63.7011 6,787,846,562 2019-05-15
1657 2019-05-21 4,323,471,473 -632,000 63.6943 6,787,846,562 2019-05-15
1658 2019-05-20 4,324,103,473 108,000 63.7036 6,787,846,562 2019-05-15
1659 2019-05-17 4,323,995,473 -10,188,008 63.7020 6,787,846,562 2019-05-15
1660 2019-05-16 4,334,183,481 656,412 63.8521 6,787,846,562 2019-05-15
1661 2019-05-15 4,333,527,069 -22,120 63.8424 6,787,846,562 2019-05-15
1662 2019-05-14 4,333,549,189 5,587,588 67.8405 6,387,846,562 2019-04-30
1663 2019-05-10 4,327,961,601 84,351,000 67.7531 6,387,846,562 2019-04-30
1664 2019-05-09 4,243,610,601 3,380,000 66.4326 6,387,846,562 2019-04-30
1665 2019-05-08 4,240,230,601 5,620,820 66.3797 6,387,846,562 2019-04-30
1666 2019-05-07 4,234,609,781 423,855 66.2917 6,387,846,562 2019-04-30
1667 2019-05-06 4,234,185,926 1,176,700 66.2850 6,387,846,562 2019-04-30
1668 2019-05-03 4,233,009,226 2,036,000 66.2666 6,387,846,562 2019-04-30
1669 2019-05-02 4,230,973,226 576,000 66.2347 6,387,846,562 2019-04-30
1670 2019-04-30 4,230,397,226 4,968,000 66.2257 6,387,846,562 2019-04-30
1671 2019-04-29 4,225,429,226 -180,000 66.1479 6,387,846,562 2019-03-31
1672 2019-04-26 4,225,609,226 420,000 66.1508 6,387,846,562 2019-03-31
1673 2019-04-25 4,225,189,226 2,940,000 66.1442 6,387,846,562 2019-03-31
1674 2019-04-24 4,222,249,226 -2,400,000 66.0982 6,387,846,562 2019-03-31
1675 2019-04-23 4,224,649,226 -2,404,000 66.1357 6,387,846,562 2019-03-31
1676 2019-04-18 4,227,053,226 5,563,500 66.1734 6,387,846,562 2019-03-31
1677 2019-04-17 4,221,489,726 991,145 66.0863 6,387,846,562 2019-03-31
1678 2019-04-16 4,220,498,581 3,433,193 66.0708 6,387,846,562 2019-03-31
1679 2019-04-15 4,217,065,388 -2,933,485 66.0170 6,387,846,562 2019-03-31
1680 2019-04-12 4,219,998,873 -665,307 66.0629 6,387,846,562 2019-03-31
1681 2019-04-11 4,220,664,180 1,684,675 66.0733 6,387,846,562 2019-03-31
1682 2019-04-10 4,218,979,505 -2,992,000 66.0470 6,387,846,562 2019-03-31
1683 2019-04-09 4,221,971,505 4,864,000 66.0938 6,387,846,562 2019-03-31
1684 2019-04-08 4,217,107,505 935,976 66.0177 6,387,846,562 2019-03-31
1685 2019-04-04 4,216,171,529 696,000 66.0030 6,387,846,562 2019-03-31
1686 2019-04-03 4,215,475,529 -208,000 65.9921 6,387,846,562 2019-03-31
1687 2019-04-02 4,215,683,529 -3,516,000 65.9954 6,387,846,562 2019-03-31
1688 2019-04-01 4,219,199,529 296,000 66.0504 6,387,846,562 2019-03-31
1689 2019-03-29 4,218,903,529 -932,000 66.0458 6,387,846,562 2019-02-28
1690 2019-03-28 4,219,835,529 192,000 66.0604 6,387,846,562 2019-02-28
1691 2019-03-27 4,219,643,529 2,738,000 66.0574 6,387,846,562 2019-02-28
1692 2019-03-26 4,216,905,529 -63,997 66.0145 6,387,846,562 2019-02-28
1693 2019-03-25 4,216,969,526 -139,064,000 66.0155 6,387,846,562 2019-02-28
1694 2019-03-22 4,356,033,526 -5,616,000 68.1925 6,387,846,562 2019-02-28
1695 2019-03-21 4,361,649,526 3,396,000 68.2804 6,387,846,562 2019-02-28
1696 2019-03-20 4,358,253,526 -3,335,000 68.2273 6,387,846,562 2019-02-28
1697 2019-03-19 4,361,588,526 -42,039,696 68.2795 6,387,846,562 2019-02-28
1698 2019-03-18 4,403,628,222 -3,800,000 68.9376 6,387,846,562 2019-02-28
1699 2019-03-15 4,407,428,222 -922,000 68.9971 6,387,846,562 2019-02-28
1700 2019-03-14 4,408,350,222 -32,000 69.0115 6,387,846,562 2019-02-28
1701 2019-03-13 4,408,382,222 -2,156,000 69.0120 6,387,846,562 2019-02-28
1702 2019-03-12 4,410,538,222 -440,000 69.0458 6,387,846,562 2019-02-28
1703 2019-03-11 4,410,978,222 -576,000 69.0527 6,387,846,562 2019-02-28
1704 2019-03-08 4,411,554,222 -8,389,500 69.0617 6,387,846,562 2019-02-28
1705 2019-03-07 4,419,943,722 316,000 69.1930 6,387,846,562 2019-02-28
1706 2019-03-06 4,419,627,722 -816,000 69.1881 6,387,846,562 2019-02-28
1707 2019-03-05 4,420,443,722 -30,484,000 69.2008 6,387,846,562 2019-02-28
1708 2019-03-04 4,450,927,722 -5,640,000 69.6781 6,387,846,562 2019-02-28
1709 2019-03-01 4,456,567,722 -1,785,000 69.7664 6,387,846,562 2019-02-28
1710 2019-02-28 4,458,352,722 9,372,000 69.7943 6,387,846,562 2019-02-28
1711 2019-02-27 4,448,980,722 5,336,000 69.6476 6,387,846,562 2019-01-31
1712 2019-02-26 4,443,644,722 3,641,000 69.5640 6,387,846,562 2019-01-31
1713 2019-02-25 4,440,003,722 1,673,000 69.5071 6,387,846,562 2019-01-31
1714 2019-02-22 4,438,330,722 -1,412,000 69.4809 6,387,846,562 2019-01-31
1715 2019-02-21 4,439,742,722 -5,695,398 69.5030 6,387,846,562 2019-01-31
1716 2019-02-20 4,445,438,120 -7,896,000 69.5921 6,387,846,562 2019-01-31
1717 2019-02-19 4,453,334,120 435,000 69.7157 6,387,846,562 2019-01-31
1718 2019-02-18 4,452,899,120 1,128,000 69.7089 6,387,846,562 2019-01-31
1719 2019-02-15 4,451,771,120 -2,309,262 69.6913 6,387,846,562 2019-01-31
1720 2019-02-14 4,454,080,382 -832,000 69.7274 6,387,846,562 2019-01-31
1721 2019-02-13 4,454,912,382 730,606 69.7404 6,387,846,562 2019-01-31
1722 2019-02-12 4,454,181,776 5,442,103 69.7290 6,387,846,562 2019-01-31
1723 2019-02-11 4,448,739,673 -944,000 69.6438 6,387,846,562 2019-01-31
1724 2019-02-08 4,449,683,673 -960,000 69.6586 6,387,846,562 2019-01-31
1725 2019-02-04 4,450,643,673 0 69.6736 6,387,846,562 2019-01-31
1726 2019-02-01 4,450,643,673 15,956,000 69.6736 6,387,846,562 2019-01-31
1727 2019-01-31 4,434,687,673 -15,508,000 69.4238 6,387,846,562 2019-01-31
1728 2019-01-30 4,450,195,673 104,000 69.6666 6,387,846,562 2018-12-31
1729 2019-01-29 4,450,091,673 224,000 69.6650 6,387,846,562 2018-12-31
1730 2019-01-28 4,449,867,673 -804,000 69.6615 6,387,846,562 2018-12-31
1731 2019-01-25 4,450,671,673 -852,000 69.6741 6,387,846,562 2018-12-31
1732 2019-01-24 4,451,523,673 -6,100,000 69.6874 6,387,846,562 2018-12-31
1733 2019-01-23 4,457,623,673 116,000 69.7829 6,387,846,562 2018-12-31
1734 2019-01-22 4,457,507,673 21,160,000 69.7811 6,387,846,562 2018-12-31
1735 2019-01-21 4,436,347,673 -2,953,220 69.4498 6,387,846,562 2018-12-31
1736 2019-01-18 4,439,300,893 136,304,000 69.4960 6,387,846,562 2018-12-31
1737 2019-01-17 4,302,996,893 764,000 67.3622 6,387,846,562 2018-12-31
1738 2019-01-16 4,302,232,893 -4,904,000 67.3503 6,387,846,562 2018-12-31
1739 2019-01-15 4,307,136,893 1,112,000 67.4271 6,387,846,562 2018-12-31
1740 2019-01-14 4,306,024,893 4,820,000 67.4096 6,387,846,562 2018-12-31
1741 2019-01-11 4,301,204,893 300,000 67.3342 6,387,846,562 2018-12-31
1742 2019-01-10 4,300,904,893 -9,307 67.3295 6,387,846,562 2018-12-31
1743 2019-01-09 4,300,914,200 -956,000 67.3296 6,387,846,562 2018-12-31
1744 2019-01-08 4,301,870,200 -1,272,000 67.3446 6,387,846,562 2018-12-31
1745 2019-01-07 4,303,142,200 -268,000 67.3645 6,387,846,562 2018-12-31
1746 2019-01-04 4,303,410,200 -908,000 67.3687 6,387,846,562 2018-12-31
1747 2019-01-03 4,304,318,200 1,128,402 67.3829 6,387,846,562 2018-12-31
1748 2019-01-02 4,303,189,798 74,110,918 67.3653 6,387,846,562 2018-12-31
1749 2018-12-31 4,229,078,880 0 66.2051 6,387,846,562 2018-12-31
1750 2018-12-28 4,229,078,880 -1,874,136 66.2051 6,387,846,562 2018-12-19
1751 2018-12-27 4,230,953,016 -920,000 66.2344 6,387,846,562 2018-12-19
1752 2018-12-24 4,231,873,016 0 66.2488 6,387,846,562 2018-12-19
1753 2018-12-21 4,231,873,016 3,688,000 66.2488 6,387,846,562 2018-12-19
1754 2018-12-20 4,228,185,016 8,980,000 66.1911 6,387,846,562 2018-12-19
1755 2018-12-19 4,219,205,016 -1,666,136 66.0505 6,387,846,562 2018-12-19
1756 2018-12-18 4,220,871,152 -404,500 69.7060 6,055,245,386 2018-11-30
1757 2018-12-17 4,221,275,652 -2,496,000 69.7127 6,055,245,386 2018-11-30
1758 2018-12-14 4,223,771,652 -1,400,000 69.7539 6,055,245,386 2018-11-30
1759 2018-12-13 4,225,171,652 187,688 69.7771 6,055,245,386 2018-11-30
1760 2018-12-12 4,224,983,964 -5,112,000 69.7740 6,055,245,386 2018-11-30
1761 2018-12-11 4,230,095,964 0 69.8584 6,055,245,386 2018-11-30
1762 2018-12-10 4,230,095,964 -1,725,375 69.8584 6,055,245,386 2018-11-30
1763 2018-12-07 4,231,821,339 -359,190 69.8869 6,055,245,386 2018-11-30
1764 2018-12-06 4,232,180,529 -2,266,693 69.8928 6,055,245,386 2018-11-30
1765 2018-12-05 4,234,447,222 -5,030,000 69.9302 6,055,245,386 2018-11-30
1766 2018-12-04 4,239,477,222 -2,240,000 70.0133 6,055,245,386 2018-11-30
1767 2018-12-03 4,241,717,222 -2,772,810 70.0503 6,055,245,386 2018-11-30
1768 2018-11-30 4,244,490,032 460,000 70.0961 6,055,245,386 2018-11-30
1769 2018-11-29 4,244,030,032 -699,436 70.0885 6,055,245,386 2018-10-31
1770 2018-11-28 4,244,729,468 -1,044,000 70.1000 6,055,245,386 2018-10-31
1771 2018-11-27 4,245,773,468 -792,000 70.1173 6,055,245,386 2018-10-31
1772 2018-11-26 4,246,565,468 -814,029 70.1304 6,055,245,386 2018-10-31
1773 2018-11-23 4,247,379,497 -1,596,107 70.1438 6,055,245,386 2018-10-31
1774 2018-11-22 4,248,975,604 -115,667 70.1702 6,055,245,386 2018-10-31
1775 2018-11-21 4,249,091,271 2,292,000 70.1721 6,055,245,386 2018-10-31
1776 2018-11-20 4,246,799,271 -2,922,029 70.1342 6,055,245,386 2018-10-31
1777 2018-11-19 4,249,721,300 -2,630,000 70.1825 6,055,245,386 2018-10-31
1778 2018-11-16 4,252,351,300 -1,119,344 70.2259 6,055,245,386 2018-10-31
1779 2018-11-15 4,253,470,644 -1,030,731 70.2444 6,055,245,386 2018-10-31
1780 2018-11-14 4,254,501,375 -1,347,000 70.2614 6,055,245,386 2018-10-31
1781 2018-11-13 4,255,848,375 -27,100,602 70.2837 6,055,245,386 2018-10-31
1782 2018-11-12 4,282,948,977 -1,336,000 70.7312 6,055,245,386 2018-10-31
1783 2018-11-09 4,284,284,977 -5,065,870 70.7533 6,055,245,386 2018-10-31
1784 2018-11-08 4,289,350,847 -1,548,000 70.8369 6,055,245,386 2018-10-31
1785 2018-11-07 4,290,898,847 537,440 70.8625 6,055,245,386 2018-10-31
1786 2018-11-06 4,290,361,407 -5,091,000 70.8536 6,055,245,386 2018-10-31
1787 2018-11-05 4,295,452,407 -3,511,597 70.9377 6,055,245,386 2018-10-31
1788 2018-11-02 4,298,964,004 -667,950 70.9957 6,055,245,386 2018-10-31
1789 2018-11-01 4,299,631,954 471,950 71.0067 6,055,245,386 2018-10-31
1790 2018-10-31 4,299,160,004 -1,874,915 70.9989 6,055,245,386 2018-10-31
1791 2018-10-30 4,301,034,919 1,044,000 72.6786 5,917,885,386 2018-09-30
1792 2018-10-29 4,299,990,919 -436,000 72.6609 5,917,885,386 2018-09-30
1793 2018-10-26 4,300,426,919 -452,000 72.6683 5,917,885,386 2018-09-30
1794 2018-10-25 4,300,878,919 -1,244,000 72.6759 5,917,885,386 2018-09-30
1795 2018-10-24 4,302,122,919 760,561 72.6970 5,917,885,386 2018-09-30
1796 2018-10-23 4,301,362,358 -2,324,000 72.6841 5,917,885,386 2018-09-30
1797 2018-10-22 4,303,686,358 576,000 72.7234 5,917,885,386 2018-09-30
1798 2018-10-19 4,303,110,358 -1,190,000 72.7136 5,917,885,386 2018-09-30
1799 2018-10-18 4,304,300,358 -2,032,000 72.7338 5,917,885,386 2018-09-30
1800 2018-10-16 4,306,332,358 -2,612,400 72.7681 5,917,885,386 2018-09-30
1801 2018-10-15 4,308,944,758 -1,764,000 72.8122 5,917,885,386 2018-09-30
1802 2018-10-12 4,310,708,758 -1,572,000 72.8420 5,917,885,386 2018-09-30
1803 2018-10-11 4,312,280,758 212,000 72.8686 5,917,885,386 2018-09-30
1804 2018-10-10 4,312,068,758 -1,448,000 72.8650 5,917,885,386 2018-09-30
1805 2018-10-09 4,313,516,758 -2,152,000 72.8895 5,917,885,386 2018-09-30
1806 2018-10-08 4,315,668,758 -116,000 72.9259 5,917,885,386 2018-09-30
1807 2018-10-05 4,315,784,758 -136,000 72.9278 5,917,885,386 2018-09-30
1808 2018-10-04 4,315,920,758 -847,000 72.9301 5,917,885,386 2018-09-30
1809 2018-10-03 4,316,767,758 196,000 72.9444 5,917,885,386 2018-09-30
1810 2018-10-02 4,316,571,758 -288,000 72.9411 5,917,885,386 2018-09-30
1811 2018-09-28 4,316,859,758 -372,000 72.9460 5,917,885,386 2018-08-31
1812 2018-09-27 4,317,231,758 -682,000 72.9523 5,917,885,386 2018-08-31
1813 2018-09-26 4,317,913,758 -6,888,295 72.9638 5,917,885,386 2018-08-31
1814 2018-09-24 4,324,802,053 -536,000 73.0802 5,917,885,386 2018-08-31
1815 2018-09-21 4,325,338,053 -967,286 73.0893 5,917,885,386 2018-08-31
1816 2018-09-20 4,326,305,339 632,000 73.1056 5,917,885,386 2018-08-31
1817 2018-09-19 4,325,673,339 37,918 73.0949 5,917,885,386 2018-08-31
1818 2018-09-18 4,325,635,421 492,082 73.0943 5,917,885,386 2018-08-31
1819 2018-09-17 4,325,143,339 32,224,075 73.0860 5,917,885,386 2018-08-31
1820 2018-09-14 4,292,919,264 1,376,000 72.5414 5,917,885,386 2018-08-31
1821 2018-09-13 4,291,543,264 -336,920 72.5182 5,917,885,386 2018-08-31
1822 2018-09-12 4,291,880,184 -1,100,000 72.5239 5,917,885,386 2018-08-31
1823 2018-09-11 4,292,980,184 -116,000 72.5425 5,917,885,386 2018-08-31
1824 2018-09-10 4,293,096,184 -3,218,000 72.5444 5,917,885,386 2018-08-31
1825 2018-09-07 4,296,314,184 -59,000 72.5988 5,917,885,386 2018-08-31
1826 2018-09-06 4,296,373,184 -34,876,460 72.5998 5,917,885,386 2018-08-31
1827 2018-09-05 4,331,249,644 -600,756 73.1891 5,917,885,386 2018-08-31
1828 2018-09-04 4,331,850,400 -1,524,000 73.1993 5,917,885,386 2018-08-31
1829 2018-09-03 4,333,374,400 -196,000 73.2250 5,917,885,386 2018-08-31
1830 2018-08-31 4,333,570,400 1,862,000 73.2284 5,917,885,386 2018-08-31
1831 2018-08-30 4,331,708,400 -1,212,000 73.1969 5,917,885,386 2018-08-24
1832 2018-08-29 4,332,920,400 2,547,292 73.2174 5,917,885,386 2018-08-24
1833 2018-08-28 4,330,373,108 2,228,000 73.1743 5,917,885,386 2018-08-24
1834 2018-08-27 4,328,145,108 -1,315,162 73.1367 5,917,885,386 2018-08-24
1835 2018-08-24 4,329,460,270 813,840 73.1589 5,917,885,386 2018-08-24
1836 2018-08-23 4,328,646,430 2,549,999 73.2075 5,912,845,386 2018-07-31
1837 2018-08-22 4,326,096,431 412,915 73.1644 5,912,845,386 2018-07-31
1838 2018-08-21 4,325,683,516 -594,915 73.1574 5,912,845,386 2018-07-31
1839 2018-08-20 4,326,278,431 -936,915 73.1675 5,912,845,386 2018-07-31
1840 2018-08-17 4,327,215,346 221,347,640 73.1833 5,912,845,386 2018-07-31
1841 2018-08-16 4,105,867,706 -787,093 69.4398 5,912,845,386 2018-07-31
1842 2018-08-15 4,106,654,799 -1,992,000 69.4531 5,912,845,386 2018-07-31
1843 2018-08-14 4,108,646,799 -2,130,000 69.4868 5,912,845,386 2018-07-31
1844 2018-08-13 4,110,776,799 4,152,000 69.5228 5,912,845,386 2018-07-31
1845 2018-08-10 4,106,624,799 18,076,000 69.4526 5,912,845,386 2018-07-31
1846 2018-08-09 4,088,548,799 4,770,900 69.1469 5,912,845,386 2018-07-31
1847 2018-08-08 4,083,777,899 -3,127,540 69.0662 5,912,845,386 2018-07-31
1848 2018-08-07 4,086,905,439 2,118,144 69.1191 5,912,845,386 2018-07-31
1849 2018-08-06 4,084,787,295 2,110,000 69.0833 5,912,845,386 2018-07-31
1850 2018-08-03 4,082,677,295 -16,000 69.0476 5,912,845,386 2018-07-31
1851 2018-08-02 4,082,693,295 -516,000 69.0479 5,912,845,386 2018-07-31
1852 2018-08-01 4,083,209,295 -728,000 69.0566 5,912,845,386 2018-07-31
1853 2018-07-31 4,083,937,295 -1,264,075 69.0689 5,912,845,386 2018-07-31
1854 2018-07-30 4,085,201,370 -1,875,525 69.0903 5,912,845,386 2018-06-30
1855 2018-07-27 4,087,076,895 -1,044,000 69.1220 5,912,845,386 2018-06-30
1856 2018-07-26 4,088,120,895 -1,016,000 69.1397 5,912,845,386 2018-06-30
1857 2018-07-25 4,089,136,895 -4,564,000 69.1568 5,912,845,386 2018-06-30
1858 2018-07-24 4,093,700,895 52,646 69.2340 5,912,845,386 2018-06-30
1859 2018-07-23 4,093,648,249 -542,800 69.2331 5,912,845,386 2018-06-30
1860 2018-07-20 4,094,191,049 352,925 69.2423 5,912,845,386 2018-06-30
1861 2018-07-19 4,093,838,124 -806,520 69.2363 5,912,845,386 2018-06-30
1862 2018-07-18 4,094,644,644 -301,904 69.2500 5,912,845,386 2018-06-30
1863 2018-07-17 4,094,946,548 1,541,205 69.2551 5,912,845,386 2018-06-30
1864 2018-07-16 4,093,405,343 -1,100,000 69.2290 5,912,845,386 2018-06-30
1865 2018-07-13 4,094,505,343 -1,332,000 69.2476 5,912,845,386 2018-06-30
1866 2018-07-12 4,095,837,343 171,890 69.2702 5,912,845,386 2018-06-30
1867 2018-07-11 4,095,665,453 -1,692,000 69.2673 5,912,845,386 2018-06-30
1868 2018-07-10 4,097,357,453 -116,692 69.2959 5,912,845,386 2018-06-30
1869 2018-07-09 4,097,474,145 17,493,545 69.2978 5,912,845,386 2018-06-30
1870 2018-07-06 4,079,980,600 -25,544,000 69.0020 5,912,845,386 2018-06-30
1871 2018-07-05 4,105,524,600 -968,000 69.4340 5,912,845,386 2018-06-30
1872 2018-07-04 4,106,492,600 596,000 69.4504 5,912,845,386 2018-06-30
1873 2018-07-03 4,105,896,600 -1,246,455 69.4403 5,912,845,386 2018-06-30
1874 2018-06-29 4,107,143,055 -484,546 69.4614 5,912,845,386 2018-05-31
1875 2018-06-28 4,107,627,601 169,930,500 69.4696 5,912,845,386 2018-05-31
1876 2018-06-27 3,937,697,101 1,255,359 66.5956 5,912,845,386 2018-05-31
1877 2018-06-26 3,936,441,742 6,213,255 66.5744 5,912,845,386 2018-05-31
1878 2018-06-25 3,930,228,487 -145,289,790 66.4693 5,912,845,386 2018-05-31
1879 2018-06-22 4,075,518,277 -1,641,480 68.9265 5,912,845,386 2018-05-31
1880 2018-06-21 4,077,159,757 -3,222,000 68.9543 5,912,845,386 2018-05-31
1881 2018-06-20 4,080,381,757 -105,565,904 69.0088 5,912,845,386 2018-05-31
1882 2018-06-19 4,185,947,661 856,000 70.7941 5,912,845,386 2018-05-31
1883 2018-06-15 4,185,091,661 -718,700 70.7797 5,912,845,386 2018-05-31
1884 2018-06-14 4,185,810,361 -62,797,847 70.7918 5,912,845,386 2018-05-31
1885 2018-06-13 4,248,608,208 -1,427,085 71.8539 5,912,845,386 2018-05-31
1886 2018-06-12 4,250,035,293 1,116,000 71.8780 5,912,845,386 2018-05-31
1887 2018-06-11 4,248,919,293 -18,233,048 71.8591 5,912,845,386 2018-05-31
1888 2018-06-08 4,267,152,341 2,215,455 72.1675 5,912,845,386 2018-05-31
1889 2018-06-07 4,264,936,886 -1,153,329 72.1300 5,912,845,386 2018-05-31
1890 2018-06-06 4,266,090,215 -6,889,708 72.1495 5,912,845,386 2018-05-31
1891 2018-06-05 4,272,979,923 -1,476,455 72.2661 5,912,845,386 2018-05-31
1892 2018-06-04 4,274,456,378 -7,242,800 72.2910 5,912,845,386 2018-05-31
1893 2018-06-01 4,281,699,178 5,385,000 72.4135 5,912,845,386 2018-05-31
1894 2018-05-31 4,276,314,178 6,616,000 72.3224 5,912,845,386 2018-05-31
1895 2018-05-30 4,269,698,178 -1,499,000 72.2106 5,912,845,386 2018-04-30
1896 2018-05-29 4,271,197,178 418,674 72.2359 5,912,845,386 2018-04-30
1897 2018-05-28 4,270,778,504 -49,512,000 72.2288 5,912,845,386 2018-04-30
1898 2018-05-25 4,320,290,504 2,817,715 73.0662 5,912,845,386 2018-04-30
1899 2018-05-24 4,317,472,789 -965,354 73.0185 5,912,845,386 2018-04-30
1900 2018-05-23 4,318,438,143 -164,000 73.0349 5,912,845,386 2018-04-30
1901 2018-05-21 4,318,602,143 -45,752,000 73.0376 5,912,845,386 2018-04-30
1902 2018-05-18 4,364,354,143 -4,784,953 73.8114 5,912,845,386 2018-04-30
1903 2018-05-17 4,369,139,096 5,765,136 73.8923 5,912,845,386 2018-04-30
1904 2018-05-16 4,363,373,960 1,794,800 73.7948 5,912,845,386 2018-04-30
1905 2018-05-15 4,361,579,160 7,380,000 73.7645 5,912,845,386 2018-04-30
1906 2018-05-14 4,354,199,160 -15,478,752 73.6397 5,912,845,386 2018-04-30
1907 2018-05-11 4,369,677,912 4,243,220 73.9014 5,912,845,386 2018-04-30
1908 2018-05-10 4,365,434,692 5,804,000 73.8297 5,912,845,386 2018-04-30
1909 2018-05-09 4,359,630,692 7,738,086 73.7315 5,912,845,386 2018-04-30
1910 2018-05-08 4,351,892,606 3,757,000 73.6006 5,912,845,386 2018-04-30
1911 2018-05-07 4,348,135,606 176,575 73.5371 5,912,845,386 2018-04-30
1912 2018-05-04 4,347,959,031 -113,784 73.5341 5,912,845,386 2018-04-30
1913 2018-05-03 4,348,072,815 -4,987,237 73.5360 5,912,845,386 2018-04-30
1914 2018-05-02 4,353,060,052 -1,403,200 73.6204 5,912,845,386 2018-04-30
1915 2018-04-30 4,354,463,252 1,206,920 73.6441 5,912,845,386 2018-04-30
1916 2018-04-27 4,353,256,332 -77,301,300 73.6237 5,912,845,386 2018-03-31
1917 2018-04-26 4,430,557,632 -2,032,000 74.9311 5,912,845,386 2018-03-31
1918 2018-04-25 4,432,589,632 2,937,200 74.9654 5,912,845,386 2018-03-31
1919 2018-04-24 4,429,652,432 1,808,000 74.9157 5,912,845,386 2018-03-31
1920 2018-04-23 4,427,844,432 -192,000 74.8852 5,912,845,386 2018-03-31
1921 2018-04-20 4,428,036,432 -1,655,354 74.8884 5,912,845,386 2018-03-31
1922 2018-04-19 4,429,691,786 -3,852,000 74.9164 5,912,845,386 2018-03-31
1923 2018-04-18 4,433,543,786 4,136,000 74.9816 5,912,845,386 2018-03-31
1924 2018-04-17 4,429,407,786 1,238,000 74.9116 5,912,845,386 2018-03-31
1925 2018-04-16 4,428,169,786 228,000 74.8907 5,912,845,386 2018-03-31
1926 2018-04-13 4,427,941,786 -2,182,300 74.8868 5,912,845,386 2018-03-31
1927 2018-04-12 4,430,124,086 5,368,378 74.9237 5,912,845,386 2018-03-31
1928 2018-04-11 4,424,755,708 30,389 74.8329 5,912,845,386 2018-03-31
1929 2018-04-10 4,424,725,319 3,256,765 74.8324 5,912,845,386 2018-03-31
1930 2018-04-09 4,421,468,554 -1,132,940 74.7773 5,912,845,386 2018-03-31
1931 2018-04-06 4,422,601,494 521,800 74.7965 5,912,845,386 2018-03-31
1932 2018-04-04 4,422,079,694 1,108,000 74.7877 5,912,845,386 2018-03-31
1933 2018-04-03 4,420,971,694 1,677,326 74.7689 5,912,845,386 2018-03-31
1934 2018-03-29 4,419,294,368 -2,151,280 74.7406 5,912,845,386 2018-02-28
1935 2018-03-28 4,421,445,648 -8,889,000 74.7770 5,912,845,386 2018-02-28
1936 2018-03-27 4,430,334,648 56,000 74.9273 5,912,845,386 2018-02-28
1937 2018-03-26 4,430,278,648 1,936,087 74.9263 5,912,845,386 2018-02-28
1938 2018-03-23 4,428,342,561 -320,391 74.8936 5,912,845,386 2018-02-28
1939 2018-03-22 4,428,662,952 1,517,220 74.8990 5,912,845,386 2018-02-28
1940 2018-03-21 4,427,145,732 6,413,637 74.8734 5,912,845,386 2018-02-28
1941 2018-03-20 4,420,732,095 -10,086,406 74.7649 5,912,845,386 2018-02-28
1942 2018-03-19 4,430,818,501 1,265,400 74.9355 5,912,845,386 2018-02-28
1943 2018-03-16 4,429,553,101 4,774,070 74.9141 5,912,845,386 2018-02-28
1944 2018-03-15 4,424,779,031 3,676,000 74.8333 5,912,845,386 2018-02-28
1945 2018-03-14 4,421,103,031 9,168,000 74.7712 5,912,845,386 2018-02-28
1946 2018-03-13 4,411,935,031 7,848,000 74.6161 5,912,845,386 2018-02-28
1947 2018-03-12 4,404,087,031 -7,564,000 74.4834 5,912,845,386 2018-02-28
1948 2018-03-09 4,411,651,031 -93,000 74.6113 5,912,845,386 2018-02-28
1949 2018-03-08 4,411,744,031 50,308,003 74.6129 5,912,845,386 2018-02-28
1950 2018-03-07 4,361,436,028 1,280,000 73.7621 5,912,845,386 2018-02-28
1951 2018-03-06 4,360,156,028 -7,192,080 73.7404 5,912,845,386 2018-02-28
1952 2018-03-05 4,367,348,108 -4,871,732 73.8620 5,912,845,386 2018-02-28
1953 2018-03-02 4,372,219,840 -2,232,921 73.9444 5,912,845,386 2018-02-28
1954 2018-03-01 4,374,452,761 -162,000 73.9822 5,912,845,386 2018-02-28
1955 2018-02-28 4,374,614,761 4,648,000 73.9849 5,912,845,386 2018-02-28
1956 2018-02-27 4,369,966,761 1,480,449 73.9063 5,912,845,386 2018-01-31
1957 2018-02-26 4,368,486,312 -3,578,143 73.8813 5,912,845,386 2018-01-31
1958 2018-02-23 4,372,064,455 -4,754,280 73.9418 5,912,845,386 2018-01-31
1959 2018-02-22 4,376,818,735 -5,131,685 74.0222 5,912,845,386 2018-01-31
1960 2018-02-21 4,381,950,420 -4,067,757 74.1090 5,912,845,386 2018-01-31
1961 2018-02-20 4,386,018,177 838,535 74.1778 5,912,845,386 2018-01-31
1962 2018-02-15 4,385,179,642 0 74.1636 5,912,845,386 2018-01-31
1963 2018-02-14 4,385,179,642 133,611 74.1636 5,912,845,386 2018-01-31
1964 2018-02-13 4,385,046,031 592,206 74.1614 5,912,845,386 2018-01-31
1965 2018-02-12 4,384,453,825 -944,002 74.1513 5,912,845,386 2018-01-31
1966 2018-02-09 4,385,397,827 -4,026,617 74.1673 5,912,845,386 2018-01-31
1967 2018-02-08 4,389,424,444 -2,788,000 74.2354 5,912,845,386 2018-01-31
1968 2018-02-07 4,392,212,444 880,000 74.2826 5,912,845,386 2018-01-31
1969 2018-02-06 4,391,332,444 -2,029,726 74.2677 5,912,845,386 2018-01-31
1970 2018-02-05 4,393,362,170 -8,355,725 74.3020 5,912,845,386 2018-01-31
1971 2018-02-02 4,401,717,895 6,572,000 74.4433 5,912,845,386 2018-01-31
1972 2018-02-01 4,395,145,895 4,594,560 74.3322 5,912,845,386 2018-01-31
1973 2018-01-31 4,390,551,335 1,060,000 74.2545 5,912,845,386 2018-01-31
1974 2018-01-30 4,389,491,335 3,753,560 74.2365 5,912,845,386 2017-12-31
1975 2018-01-29 4,385,737,775 18,984,000 74.1731 5,912,845,386 2017-12-31
1976 2018-01-26 4,366,753,775 -758,000 73.8520 5,912,845,386 2017-12-31
1977 2018-01-25 4,367,511,775 -19,824,000 73.8648 5,912,845,386 2017-12-31
1978 2018-01-24 4,387,335,775 18,840,000 74.2001 5,912,845,386 2017-12-31
1979 2018-01-23 4,368,495,775 2,472,000 73.8814 5,912,845,386 2017-12-31
1980 2018-01-22 4,366,023,775 1,608,000 73.8396 5,912,845,386 2017-12-31
1981 2018-01-19 4,364,415,775 -1,093,872 73.8124 5,912,845,386 2017-12-31
1982 2018-01-18 4,365,509,647 4,715,400 73.8309 5,912,845,386 2017-12-31
1983 2018-01-17 4,360,794,247 471,000 73.7512 5,912,845,386 2017-12-31
1984 2018-01-16 4,360,323,247 2,272,000 73.7432 5,912,845,386 2017-12-31
1985 2018-01-15 4,358,051,247 1,923,002 73.7048 5,912,845,386 2017-12-31
1986 2018-01-12 4,356,128,245 -127,951 73.6723 5,912,845,386 2017-12-31
1987 2018-01-11 4,356,256,196 -623,000 73.6744 5,912,845,386 2017-12-31
1988 2018-01-10 4,356,879,196 -636,000 73.6850 5,912,845,386 2017-12-31
1989 2018-01-09 4,357,515,196 -433,058 73.6957 5,912,845,386 2017-12-31
1990 2018-01-08 4,357,948,254 840,000 73.7031 5,912,845,386 2017-12-31
1991 2018-01-05 4,357,108,254 56,768,000 73.6889 5,912,845,386 2017-12-31
1992 2018-01-04 4,300,340,254 53,148,000 72.7288 5,912,845,386 2017-12-31
1993 2018-01-03 4,247,192,254 -732,000 71.8299 5,912,845,386 2017-12-31
1994 2018-01-02 4,247,924,254 3,837,000 71.8423 5,912,845,386 2017-12-31
1995 2017-12-29 4,244,087,254 27,107,843 74.9582 5,661,941,386 2017-11-30
1996 2017-12-28 4,216,979,411 64,837,000 74.4794 5,661,941,386 2017-11-30
1997 2017-12-27 4,152,142,411 7,768,158 73.3343 5,661,941,386 2017-11-30
1998 2017-12-22 4,144,374,253 -494,000 73.1971 5,661,941,386 2017-11-30
1999 2017-12-21 4,144,868,253 -187,885 73.2058 5,661,941,386 2017-11-30
2000 2017-12-20 4,145,056,138 -51,376,000 73.2091 5,661,941,386 2017-11-30
2001 2017-12-19 4,196,432,138 2,047,500 74.1165 5,661,941,386 2017-11-30
2002 2017-12-18 4,194,384,638 4,068,000 74.0803 5,661,941,386 2017-11-30
2003 2017-12-15 4,190,316,638 1,321,288 74.0085 5,661,941,386 2017-11-30
2004 2017-12-14 4,188,995,350 -469,301 73.9851 5,661,941,386 2017-11-30
2005 2017-12-13 4,189,464,651 3,744,000 73.9934 5,661,941,386 2017-11-30
2006 2017-12-12 4,185,720,651 2,868,000 73.9273 5,661,941,386 2017-11-30
2007 2017-12-11 4,182,852,651 1,404,000 73.8767 5,661,941,386 2017-11-30
2008 2017-12-08 4,181,448,651 1,296,000 73.8519 5,661,941,386 2017-11-30
2009 2017-12-07 4,180,152,651 -704,000 73.8290 5,661,941,386 2017-11-30
2010 2017-12-06 4,180,856,651 1,110,000 73.8414 5,661,941,386 2017-11-30
2011 2017-12-05 4,179,746,651 23,494,000 73.8218 5,661,941,386 2017-11-30
2012 2017-12-04 4,156,252,651 -6,852,729 73.4068 5,661,941,386 2017-11-30
2013 2017-12-01 4,163,105,380 3,244,515 73.5279 5,661,941,386 2017-11-30
2014 2017-11-30 4,159,860,865 407,813 73.4706 5,661,941,386 2017-11-30
2015 2017-11-29 4,159,453,052 1,272,000 73.4634 5,661,941,386 2017-10-31
2016 2017-11-28 4,158,181,052 286,476 73.4409 5,661,941,386 2017-10-31
2017 2017-11-27 4,157,894,576 -1,796,006 73.4358 5,661,941,386 2017-10-31
2018 2017-11-24 4,159,690,582 77,300 73.4676 5,661,941,386 2017-10-31
2019 2017-11-23 4,159,613,282 0 73.4662 5,661,941,386 2017-10-31
2020 2017-11-22 4,159,613,282 1,642,994 73.4662 5,661,941,386 2017-10-31
2021 2017-11-21 4,157,970,288 -1,246,800 73.4372 5,661,941,386 2017-10-31
2022 2017-11-20 4,159,217,088 284,917,230 73.4592 5,661,941,386 2017-10-31
2023 2017-11-17 3,874,299,858 -184,882 68.4271 5,661,941,386 2017-10-31
2024 2017-11-16 3,874,484,740 21,320,983 68.4303 5,661,941,386 2017-10-31
2025 2017-11-15 3,853,163,757 -931,501 68.0538 5,661,941,386 2017-10-31
2026 2017-11-14 3,854,095,258 748,760 68.0702 5,661,941,386 2017-10-31
2027 2017-11-13 3,853,346,498 2,590,240 68.0570 5,661,941,386 2017-10-31
2028 2017-11-10 3,850,756,258 27,767,360 68.0112 5,661,941,386 2017-10-31
2029 2017-11-09 3,822,988,898 4,124,863 67.5208 5,661,941,386 2017-10-31
2030 2017-11-08 3,818,864,035 38,218,461 67.4480 5,661,941,386 2017-10-31
2031 2017-11-07 3,780,645,574 -995,793 66.7730 5,661,941,386 2017-10-31
2032 2017-11-06 3,781,641,367 267,395,191 66.7905 5,661,941,386 2017-10-31
2033 2017-11-03 3,514,246,176 4,077,998 62.0679 5,661,941,386 2017-10-31
2034 2017-11-02 3,510,168,178 9,824,450 61.9958 5,661,941,386 2017-10-31
2035 2017-11-01 3,500,343,728 923,920 61.8223 5,661,941,386 2017-10-31
2036 2017-10-31 3,499,419,808 2,580,080 61.8060 5,661,941,386 2017-10-31
2037 2017-10-30 3,496,839,728 -101,397,000 61.7604 5,661,941,386 2017-09-30
2038 2017-10-27 3,598,236,728 -142,000 63.5513 5,661,941,386 2017-09-30
2039 2017-10-26 3,598,378,728 -125,127,000 63.5538 5,661,941,386 2017-09-30
2040 2017-10-25 3,723,505,728 -1,824,000 65.7638 5,661,941,386 2017-09-30
2041 2017-10-24 3,725,329,728 2,997,912 65.7960 5,661,941,386 2017-09-30
2042 2017-10-23 3,722,331,816 -2,013,000 65.7430 5,661,941,386 2017-09-30
2043 2017-10-20 3,724,344,816 -1,792,000 65.7786 5,661,941,386 2017-09-30
2044 2017-10-19 3,726,136,816 1,364,000 65.8102 5,661,941,386 2017-09-30
2045 2017-10-18 3,724,772,816 -6,759,000 65.7861 5,661,941,386 2017-09-30
2046 2017-10-17 3,731,531,816 1,993,388 65.9055 5,661,941,386 2017-09-30
2047 2017-10-16 3,729,538,428 303,204,000 65.8703 5,661,941,386 2017-09-30
2048 2017-10-13 3,426,334,428 -1,826,088 60.5152 5,661,941,386 2017-09-30
2049 2017-10-12 3,428,160,516 111,979,341 60.5474 5,661,941,386 2017-09-30
2050 2017-10-11 3,316,181,175 -815,400 58.5697 5,661,941,386 2017-09-30
2051 2017-10-10 3,316,996,575 -687,912 58.5841 5,661,941,386 2017-09-30
2052 2017-10-09 3,317,684,487 6,541,938 58.5962 5,661,941,386 2017-09-30
2053 2017-10-06 3,311,142,549 -51,119,750 58.4807 5,661,941,386 2017-09-30
2054 2017-10-04 3,362,262,299 283,006,293 59.3836 5,661,941,386 2017-09-30
2055 2017-10-03 3,079,256,006 306,424,531 54.3852 5,661,941,386 2017-09-30
2056 2017-09-29 2,772,831,475 -13,908,933 48.9732 5,661,941,386 2017-09-29
2057 2017-09-28 2,786,740,408 2,668,700 63.0443 4,420,291,105 2017-08-31
2058 2017-09-27 2,784,071,708 -946,500 62.9839 4,420,291,105 2017-08-31
2059 2017-09-26 2,785,018,208 1,645,000 63.0053 4,420,291,105 2017-08-31
2060 2017-09-25 2,783,373,208 -234,780,000 62.9681 4,420,291,105 2017-08-31
2061 2017-09-22 3,018,153,208 -1,597,423 68.2795 4,420,291,105 2017-08-31
2062 2017-09-21 3,019,750,631 3,493,700 68.3157 4,420,291,105 2017-08-31
2063 2017-09-20 3,016,256,931 34,723,953 68.2366 4,420,291,105 2017-08-31
2064 2017-09-19 2,981,532,978 1,411,088 67.4511 4,420,291,105 2017-08-31
2065 2017-09-18 2,980,121,890 17,912 67.4191 4,420,291,105 2017-08-31
2066 2017-09-15 2,980,103,978 -1,562,000 67.4187 4,420,291,105 2017-08-31
2067 2017-09-14 2,981,665,978 -3,274,338 67.4541 4,420,291,105 2017-08-31
2068 2017-09-13 2,984,940,316 -2,191,125 67.5281 4,420,291,105 2017-08-31
2069 2017-09-12 2,987,131,441 10,294,085 67.5777 4,420,291,105 2017-08-31
2070 2017-09-11 2,976,837,356 794,401,912 67.3448 4,420,291,105 2017-08-31
2071 2017-09-08 2,182,435,444 984,397,088 49.3731 4,420,291,105 2017-08-31
2072 2017-09-07 1,198,038,356 5,916,300 27.1032 4,420,291,105 2017-08-31
2073 2017-09-06 1,192,122,056 3,796,200 26.9693 4,420,291,105 2017-08-31
2074 2017-09-05 1,188,325,856 -3,167,000 26.8834 4,420,291,105 2017-08-31
2075 2017-09-04 1,191,492,856 101,788,000 26.9551 4,420,291,105 2017-08-31
2076 2017-09-01 1,089,704,856 4,935,720 24.6523 4,420,291,105 2017-08-31
2077 2017-08-31 1,084,769,136 -600,000 24.5407 4,420,291,105 2017-08-31
2078 2017-08-30 1,085,369,136 -503,578 24.5542 4,420,291,105 2017-07-31
2079 2017-08-29 1,085,872,714 324,000 24.5656 4,420,291,105 2017-07-31
2080 2017-08-28 1,085,548,714 296,000 24.5583 4,420,291,105 2017-07-31
2081 2017-08-25 1,085,252,714 831,000 24.5516 4,420,291,105 2017-07-31
2082 2017-08-24 1,084,421,714 4,475,861 24.5328 4,420,291,105 2017-07-31
2083 2017-08-23 1,079,945,853 0 24.4316 4,420,291,105 2017-07-31
2084 2017-08-22 1,079,945,853 -200,000 24.4316 4,420,291,105 2017-07-31
2085 2017-08-21 1,080,145,853 1,440,240 24.4361 4,420,291,105 2017-07-31
2086 2017-08-18 1,078,705,613 6,552,000 24.4035 4,420,291,105 2017-07-31
2087 2017-08-17 1,072,153,613 3,057,000 24.2553 4,420,291,105 2017-07-31
2088 2017-08-16 1,069,096,613 -5,857,989 24.1861 4,420,291,105 2017-07-31
2089 2017-08-15 1,074,954,602 1,350,149 24.3186 4,420,291,105 2017-07-31
2090 2017-08-14 1,073,604,453 1,717,000 24.2881 4,420,291,105 2017-07-31
2091 2017-08-11 1,071,887,453 533,998 24.2493 4,420,291,105 2017-07-31
2092 2017-08-10 1,071,353,455 -1,768,032 24.2372 4,420,291,105 2017-07-31
2093 2017-08-09 1,073,121,487 1,363,500 24.2772 4,420,291,105 2017-07-31
2094 2017-08-08 1,071,757,987 -2,924,128 24.2463 4,420,291,105 2017-07-31
2095 2017-08-07 1,074,682,115 -1,825,200 24.3125 4,420,291,105 2017-07-31
2096 2017-08-04 1,076,507,315 -1,724,000 24.3538 4,420,291,105 2017-07-31
2097 2017-08-03 1,078,231,315 336,000 24.3928 4,420,291,105 2017-07-31
2098 2017-08-02 1,077,895,315 -72,975 24.3852 4,420,291,105 2017-07-31
2099 2017-08-01 1,077,968,290 -408,000 24.3868 4,420,291,105 2017-07-31
2100 2017-07-31 1,078,376,290 -10,119,000 24.3960 4,420,291,105 2017-07-31
2101 2017-07-28 1,088,495,290 -3,497,873 24.6250 4,420,291,105 2017-07-19
2102 2017-07-27 1,091,993,163 -168,000 24.7041 4,420,291,105 2017-07-19
2103 2017-07-26 1,092,161,163 -2,736,000 24.7079 4,420,291,105 2017-07-19
2104 2017-07-25 1,094,897,163 -22,033,100 24.7698 4,420,291,105 2017-07-19
2105 2017-07-24 1,116,930,263 -19,504,680 25.2683 4,420,291,105 2017-07-19
2106 2017-07-21 1,136,434,943 504,000 25.7095 4,420,291,105 2017-07-19
2107 2017-07-20 1,135,930,943 2,004,000 25.6981 4,420,291,105 2017-07-19
2108 2017-07-19 1,133,926,943 -1,428,000 25.6528 4,420,291,105 2017-07-19
2109 2017-07-18 1,135,354,943 -720,000 25.7347 4,411,771,105 2017-06-30
2110 2017-07-17 1,136,074,943 -1,584,000 25.7510 4,411,771,105 2017-06-30
2111 2017-07-14 1,137,658,943 -378,000 25.7869 4,411,771,105 2017-06-30
2112 2017-07-13 1,138,036,943 -1,899,000 25.7955 4,411,771,105 2017-06-30
2113 2017-07-12 1,139,935,943 -1,402,500 25.8385 4,411,771,105 2017-06-30
2114 2017-07-11 1,141,338,443 0 25.8703 4,411,771,105 2017-06-30
2115 2017-07-10 1,141,338,443 -1,383,000 25.8703 4,411,771,105 2017-06-30
2116 2017-07-07 1,142,721,443 -626,000 25.9016 4,411,771,105 2017-06-30
2117 2017-07-06 1,143,347,443 -438,000 25.9158 4,411,771,105 2017-06-30
2118 2017-07-05 1,143,785,443 1,212,000 25.9258 4,411,771,105 2017-06-30
2119 2017-07-04 1,142,573,443 2,942,770 25.8983 4,411,771,105 2017-06-30
2120 2017-07-03 1,139,630,673 72,000 25.8316 4,411,771,105 2017-06-30
2121 2017-06-30 1,139,558,673 906,000 25.8300 4,411,771,105 2017-06-30
2122 2017-06-29 1,138,652,673 576,000 25.8094 4,411,771,105 2017-05-31
2123 2017-06-28 1,138,076,673 819,000 25.7964 4,411,771,105 2017-05-31
2124 2017-06-27 1,137,257,673 252,000 25.7778 4,411,771,105 2017-05-31
2125 2017-06-26 1,137,005,673 1,903,000 25.7721 4,411,771,105 2017-05-31
2126 2017-06-23 1,135,102,673 845,000 25.7290 4,411,771,105 2017-05-31
2127 2017-06-22 1,134,257,673 -132,000 25.7098 4,411,771,105 2017-05-31
2128 2017-06-21 1,134,389,673 396,000 25.7128 4,411,771,105 2017-05-31
2129 2017-06-20 1,133,993,673 -132,000 25.7038 4,411,771,105 2017-05-31
2130 2017-06-19 1,134,125,673 -132,000 25.7068 4,411,771,105 2017-05-31
2131 2017-06-16 1,134,257,673 447,000 25.7098 4,411,771,105 2017-05-31
2132 2017-06-15 1,133,810,673 -48,000 25.6997 4,411,771,105 2017-05-31
2133 2017-06-14 1,133,858,673 372,000 25.7008 4,411,771,105 2017-05-31
2134 2017-06-13 1,133,486,673 -132,000 25.6923 4,411,771,105 2017-05-31
2135 2017-06-12 1,133,618,673 -144,090 25.6953 4,411,771,105 2017-05-31
2136 2017-06-09 1,133,762,763 2,052,000 25.6986 4,411,771,105 2017-05-31
2137 2017-06-08 1,131,710,763 44,000 25.6521 4,411,771,105 2017-05-31
2138 2017-06-07 1,131,666,763 -24,000 25.6511 4,411,771,105 2017-05-31
2139 2017-06-06 1,131,690,763 0 25.6516 4,411,771,105 2017-05-31
2140 2017-06-05 1,131,690,763 365,000 25.6516 4,411,771,105 2017-05-31
2141 2017-06-02 1,131,325,763 -4,000 25.6433 4,411,771,105 2017-05-31
2142 2017-06-01 1,131,329,763 -63,000 25.6434 4,411,771,105 2017-05-31
2143 2017-05-31 1,131,392,763 48,000 25.6449 4,411,771,105 2017-05-31
2144 2017-05-29 1,131,344,763 -231,000 25.6438 4,411,771,105 2017-05-11
2145 2017-05-26 1,131,575,763 -570,000 25.6490 4,411,771,105 2017-05-11
2146 2017-05-25 1,132,145,763 -192,000 25.6619 4,411,771,105 2017-05-11
2147 2017-05-24 1,132,337,763 -120,000 25.6663 4,411,771,105 2017-05-11
2148 2017-05-23 1,132,457,763 96,000 25.6690 4,411,771,105 2017-05-11
2149 2017-05-22 1,132,361,763 1,956,000 25.6668 4,411,771,105 2017-05-11
2150 2017-05-19 1,130,405,763 180,000 25.6225 4,411,771,105 2017-05-11
2151 2017-05-18 1,130,225,763 372,000 25.6184 4,411,771,105 2017-05-11
2152 2017-05-17 1,129,853,763 158,600 25.6100 4,411,771,105 2017-05-11
2153 2017-05-16 1,129,695,163 -1,128,000 25.6064 4,411,771,105 2017-05-11
2154 2017-05-15 1,130,823,163 -588,000 25.6320 4,411,771,105 2017-05-11
2155 2017-05-12 1,131,411,163 50,000 25.6453 4,411,771,105 2017-05-11
2156 2017-05-11 1,131,361,163 -1,488,000 25.6441 4,411,771,105 2017-05-11
2157 2017-05-10 1,132,849,163 -44,000 46.2053 2,451,771,105 2017-04-30
2158 2017-05-09 1,132,893,163 9,365,500 46.2071 2,451,771,105 2017-04-30
2159 2017-05-08 1,123,527,663 -108,000 45.8251 2,451,771,105 2017-04-30
2160 2017-05-05 1,123,635,663 0 45.8295 2,451,771,105 2017-04-30
2161 2017-05-04 1,123,635,663 372,000 45.8295 2,451,771,105 2017-04-30
2162 2017-05-02 1,123,263,663 30,000 45.8144 2,451,771,105 2017-04-30
2163 2017-04-28 1,123,233,663 -168,000 45.8132 2,451,771,105 2017-03-31
2164 2017-04-27 1,123,401,663 -288,000 45.8200 2,451,771,105 2017-03-31
2165 2017-04-26 1,123,689,663 -612,000 45.8318 2,451,771,105 2017-03-31
2166 2017-04-25 1,124,301,663 -504,000 45.8567 2,451,771,105 2017-03-31
2167 2017-04-24 1,124,805,663 33,186,579 45.8773 2,451,771,105 2017-03-31
2168 2017-04-21 1,091,619,084 104,500 44.5237 2,451,771,105 2017-03-31
2169 2017-04-20 1,091,514,584 180,000 44.5194 2,451,771,105 2017-03-31
2170 2017-04-19 1,091,334,584 -60,000 44.5121 2,451,771,105 2017-03-31
2171 2017-04-18 1,091,394,584 358,500 44.5145 2,451,771,105 2017-03-31
2172 2017-04-13 1,091,036,084 -4,811,000 44.4999 2,451,771,105 2017-03-31
2173 2017-04-12 1,095,847,084 -115,000 44.6961 2,451,771,105 2017-03-31
2174 2017-04-11 1,095,962,084 540,000 44.7008 2,451,771,105 2017-03-31
2175 2017-04-10 1,095,422,084 2,529,900 44.6788 2,451,771,105 2017-03-31
2176 2017-04-07 1,092,892,184 -876,000 44.5756 2,451,771,105 2017-03-31
2177 2017-04-06 1,093,768,184 1,419,000 44.6113 2,451,771,105 2017-03-31
2178 2017-04-05 1,092,349,184 735,500 44.5535 2,451,771,105 2017-03-31
2179 2017-04-03 1,091,613,684 2,961,000 44.5235 2,451,771,105 2017-03-31
2180 2017-03-31 1,088,652,684 405,000 44.4027 2,451,771,105 2017-03-31
2181 2017-03-30 1,088,247,684 1,371,000 44.3862 2,451,771,105 2017-02-28
2182 2017-03-29 1,086,876,684 204,000 44.3303 2,451,771,105 2017-02-28
2183 2017-03-28 1,086,672,684 1,148,310 44.3219 2,451,771,105 2017-02-28
2184 2017-03-27 1,085,524,374 -24,000 44.2751 2,451,771,105 2017-02-28
2185 2017-03-24 1,085,548,374 2,986,000 44.2761 2,451,771,105 2017-02-28
2186 2017-03-23 1,082,562,374 2,018,000 44.1543 2,451,771,105 2017-02-28
2187 2017-03-22 1,080,544,374 -922,000 44.0720 2,451,771,105 2017-02-28
2188 2017-03-21 1,081,466,374 1,296,000 44.1096 2,451,771,105 2017-02-28
2189 2017-03-20 1,080,170,374 132,000 44.0567 2,451,771,105 2017-02-28
2190 2017-03-17 1,080,038,374 -60,000 44.0514 2,451,771,105 2017-02-28
2191 2017-03-16 1,080,098,374 -456,000 44.0538 2,451,771,105 2017-02-28
2192 2017-03-15 1,080,554,374 -5,604,000 44.0724 2,451,771,105 2017-02-28
2193 2017-03-14 1,086,158,374 -1,687,000 44.3010 2,451,771,105 2017-02-28
2194 2017-03-13 1,087,845,374 364,500 44.3698 2,451,771,105 2017-02-28
2195 2017-03-10 1,087,480,874 -540,000 44.3549 2,451,771,105 2017-02-28
2196 2017-03-09 1,088,020,874 615,000 44.3769 2,451,771,105 2017-02-28
2197 2017-03-08 1,087,405,874 276,000 44.3519 2,451,771,105 2017-02-28
2198 2017-03-07 1,087,129,874 -379,500 44.3406 2,451,771,105 2017-02-28
2199 2017-03-06 1,087,509,374 -1,074,000 44.3561 2,451,771,105 2017-02-28
2200 2017-03-03 1,088,583,374 -3,814,000 44.3999 2,451,771,105 2017-02-28
2201 2017-03-02 1,092,397,374 -2,328,000 44.5554 2,451,771,105 2017-02-28
2202 2017-03-01 1,094,725,374 492,000 44.6504 2,451,771,105 2017-02-28
2203 2017-02-28 1,094,233,374 -408,000 44.6303 2,451,771,105 2017-02-28
2204 2017-02-27 1,094,641,374 36,000 44.6470 2,451,771,105 2017-01-31
2205 2017-02-24 1,094,605,374 -1,149,000 44.6455 2,451,771,105 2017-01-31
2206 2017-02-23 1,095,754,374 -198,000 44.6924 2,451,771,105 2017-01-31
2207 2017-02-22 1,095,952,374 435,000 44.7004 2,451,771,105 2017-01-31
2208 2017-02-21 1,095,517,374 -492,000 44.6827 2,451,771,105 2017-01-31
2209 2017-02-20 1,096,009,374 48,000 44.7028 2,451,771,105 2017-01-31
2210 2017-02-17 1,095,961,374 -108,000 44.7008 2,451,771,105 2017-01-31
2211 2017-02-16 1,096,069,374 -1,044,000 44.7052 2,451,771,105 2017-01-31
2212 2017-02-15 1,097,113,374 348,000 44.7478 2,451,771,105 2017-01-31
2213 2017-02-14 1,096,765,374 -1,212,000 44.7336 2,451,771,105 2017-01-31
2214 2017-02-13 1,097,977,374 609,100 44.7830 2,451,771,105 2017-01-31
2215 2017-02-10 1,097,368,274 24,000 44.7582 2,451,771,105 2017-01-31
2216 2017-02-09 1,097,344,274 1,001,000 44.7572 2,451,771,105 2017-01-31
2217 2017-02-08 1,096,343,274 -276,000 44.7164 2,451,771,105 2017-01-31
2218 2017-02-07 1,096,619,274 216,000 44.7276 2,451,771,105 2017-01-31
2219 2017-02-06 1,096,403,274 -36,000 44.7188 2,451,771,105 2017-01-31
2220 2017-02-03 1,096,439,274 1,500,000 44.7203 2,451,771,105 2017-01-31
2221 2017-02-02 1,094,939,274 548,000 44.6591 2,451,771,105 2017-01-31
2222 2017-02-01 1,094,391,274 979,500 44.6368 2,451,771,105 2017-01-31
2223 2017-01-27 1,093,411,774 0 44.5968 2,451,771,105 2016-12-31
2224 2017-01-26 1,093,411,774 1,365,000 44.5968 2,451,771,105 2016-12-31
2225 2017-01-25 1,092,046,774 -372,000 44.5411 2,451,771,105 2016-12-31
2226 2017-01-24 1,092,418,774 -204,000 44.5563 2,451,771,105 2016-12-31
2227 2017-01-23 1,092,622,774 -180,000 44.5646 2,451,771,105 2016-12-31
2228 2017-01-20 1,092,802,774 -307,000 44.5720 2,451,771,105 2016-12-31
2229 2017-01-19 1,093,109,774 840,000 44.5845 2,451,771,105 2016-12-31
2230 2017-01-18 1,092,269,774 -228,000 44.5502 2,451,771,105 2016-12-31
2231 2017-01-17 1,092,497,774 2,581,000 44.5595 2,451,771,105 2016-12-31
2232 2017-01-16 1,089,916,774 2,091,000 44.4543 2,451,771,105 2016-12-31
2233 2017-01-13 1,087,825,774 684,000 44.3690 2,451,771,105 2016-12-31
2234 2017-01-12 1,087,141,774 96,000 44.3411 2,451,771,105 2016-12-31
2235 2017-01-11 1,087,045,774 -1,080,000 44.3372 2,451,771,105 2016-12-31
2236 2017-01-10 1,088,125,774 180,000 44.3812 2,451,771,105 2016-12-31
2237 2017-01-09 1,087,945,774 -432,000 44.3739 2,451,771,105 2016-12-31
2238 2017-01-06 1,088,377,774 144,000 44.3915 2,451,771,105 2016-12-31
2239 2017-01-05 1,088,233,774 -594,000 44.3856 2,451,771,105 2016-12-31
2240 2017-01-04 1,088,827,774 -5,484,000 44.4098 2,451,771,105 2016-12-31
2241 2017-01-03 1,094,311,774 -456,000 44.6335 2,451,771,105 2016-12-31
2242 2016-12-30 1,094,767,774 -2,640,000 44.6521 2,451,771,105 2016-11-30
2243 2016-12-29 1,097,407,774 -153,000 44.7598 2,451,771,105 2016-11-30
2244 2016-12-28 1,097,560,774 180,000 44.7660 2,451,771,105 2016-11-30
2245 2016-12-23 1,097,380,774 492,000 44.7587 2,451,771,105 2016-11-30
2246 2016-12-22 1,096,888,774 996,000 44.7386 2,451,771,105 2016-11-30
2247 2016-12-21 1,095,892,774 2,064,000 44.6980 2,451,771,105 2016-11-30
2248 2016-12-20 1,093,828,774 1,272,000 44.6138 2,451,771,105 2016-11-30
2249 2016-12-19 1,092,556,774 -1,015,000 44.5619 2,451,771,105 2016-11-30
2250 2016-12-16 1,093,571,774 448,000 44.6033 2,451,771,105 2016-11-30
2251 2016-12-15 1,093,123,774 -1,319,400 44.5851 2,451,771,105 2016-11-30
2252 2016-12-14 1,094,443,174 -348,000 44.6389 2,451,771,105 2016-11-30
2253 2016-12-13 1,094,791,174 -792,000 44.6531 2,451,771,105 2016-11-30
2254 2016-12-12 1,095,583,174 -12,000 44.6854 2,451,771,105 2016-11-30
2255 2016-12-09 1,095,595,174 18,000 44.6859 2,451,771,105 2016-11-30
2256 2016-12-08 1,095,577,174 -528,000 44.6851 2,451,771,105 2016-11-30
2257 2016-12-07 1,096,105,174 144,000 44.7067 2,451,771,105 2016-11-30
2258 2016-12-06 1,095,961,174 1,152,000 44.7008 2,451,771,105 2016-11-30
2259 2016-12-05 1,094,809,174 2,811,000 44.6538 2,451,771,105 2016-11-30
2260 2016-12-02 1,091,998,174 2,311,500 44.5392 2,451,771,105 2016-11-30
2261 2016-12-01 1,089,686,674 5,487,000 44.4449 2,451,771,105 2016-11-30
2262 2016-11-30 1,084,199,674 156,000 44.2211 2,451,771,105 2016-11-30
2263 2016-11-29 1,084,043,674 684,000 44.2147 2,451,771,105 2016-10-31
2264 2016-11-28 1,083,359,674 488,000 44.1868 2,451,771,105 2016-10-31
2265 2016-11-25 1,082,871,674 182,000 44.1669 2,451,771,105 2016-10-31
2266 2016-11-24 1,082,689,674 12,000 44.1595 2,451,771,105 2016-10-31
2267 2016-11-23 1,082,677,674 -60,000 44.1590 2,451,771,105 2016-10-31
2268 2016-11-22 1,082,737,674 -174,000 44.1615 2,451,771,105 2016-10-31
2269 2016-11-21 1,082,911,674 288,000 44.1685 2,451,771,105 2016-10-31
2270 2016-11-18 1,082,623,674 -192,000 44.1568 2,451,771,105 2016-10-31
2271 2016-11-17 1,082,815,674 -144,000 44.1646 2,451,771,105 2016-10-31
2272 2016-11-16 1,082,959,674 -528,000 44.1705 2,451,771,105 2016-10-31
2273 2016-11-15 1,083,487,674 3,352,500 44.1920 2,451,771,105 2016-10-31
2274 2016-11-14 1,080,135,174 290,000 44.0553 2,451,771,105 2016-10-31
2275 2016-11-11 1,079,845,174 916,000 44.0435 2,451,771,105 2016-10-31
2276 2016-11-10 1,078,929,174 1,188,000 44.0061 2,451,771,105 2016-10-31
2277 2016-11-09 1,077,741,174 2,802,000 43.9577 2,451,771,105 2016-10-31
2278 2016-11-08 1,074,939,174 2,784,000 43.8434 2,451,771,105 2016-10-31
2279 2016-11-07 1,072,155,174 -1,152,000 43.7298 2,451,771,105 2016-10-31
2280 2016-11-04 1,073,307,174 3,108,000 43.7768 2,451,771,105 2016-10-31
2281 2016-11-03 1,070,199,174 -300,000 43.6500 2,451,771,105 2016-10-31
2282 2016-11-02 1,070,499,174 960,000 43.6623 2,451,771,105 2016-10-31
2283 2016-11-01 1,069,539,174 2,162,000 43.6231 2,451,771,105 2016-10-31
2284 2016-10-31 1,067,377,174 504,000 43.5349 2,451,771,105 2016-10-31
2285 2016-10-28 1,066,873,174 -72,000 43.5144 2,451,771,105 2016-09-30
2286 2016-10-27 1,066,945,174 -531,000 43.5173 2,451,771,105 2016-09-30
2287 2016-10-26 1,067,476,174 64,500 43.5390 2,451,771,105 2016-09-30
2288 2016-10-25 1,067,411,674 -756,000 43.5364 2,451,771,105 2016-09-30
2289 2016-10-24 1,068,167,674 396,000 43.5672 2,451,771,105 2016-09-30
2290 2016-10-21 1,067,771,674 0 43.5510 2,451,771,105 2016-09-30
2291 2016-10-20 1,067,771,674 264,000 43.5510 2,451,771,105 2016-09-30
2292 2016-10-19 1,067,507,674 2,376,000 43.5403 2,451,771,105 2016-09-30
2293 2016-10-18 1,065,131,674 -2,020,500 43.4434 2,451,771,105 2016-09-30
2294 2016-10-17 1,067,152,174 -2,800,000 43.5258 2,451,771,105 2016-09-30
2295 2016-10-14 1,069,952,174 297,000 43.6400 2,451,771,105 2016-09-30
2296 2016-10-13 1,069,655,174 -2,189,470 43.6279 2,451,771,105 2016-09-30
2297 2016-10-12 1,071,844,644 228,000 43.7172 2,451,771,105 2016-09-30
2298 2016-10-11 1,071,616,644 -9,000 43.7079 2,451,771,105 2016-09-30
2299 2016-10-07 1,071,625,644 782,000 43.7082 2,451,771,105 2016-09-30
2300 2016-10-06 1,070,843,644 98,000 43.6763 2,451,771,105 2016-09-30
2301 2016-10-05 1,070,745,644 624,000 43.6723 2,451,771,105 2016-09-30
2302 2016-10-04 1,070,121,644 -612,000 43.6469 2,451,771,105 2016-09-30
2303 2016-10-03 1,070,733,644 2,848,100 43.6718 2,451,771,105 2016-09-30
2304 2016-09-30 1,067,885,544 5,335,000 43.5557 2,451,771,105 2016-09-30
2305 2016-09-29 1,062,550,544 8,244,000 43.3381 2,451,771,105 2016-08-31
2306 2016-09-28 1,054,306,544 780,000 43.0018 2,451,771,105 2016-08-31
2307 2016-09-27 1,053,526,544 5,201,000 42.9700 2,451,771,105 2016-08-31
2308 2016-09-26 1,048,325,544 1,224,000 42.7579 2,451,771,105 2016-08-31
2309 2016-09-23 1,047,101,544 12,000 42.7080 2,451,771,105 2016-08-31
2310 2016-09-22 1,047,089,544 -204,000 42.7075 2,451,771,105 2016-08-31
2311 2016-09-21 1,047,293,544 -1,086,000 42.7158 2,451,771,105 2016-08-31
2312 2016-09-20 1,048,379,544 -571,000 42.7601 2,451,771,105 2016-08-31
2313 2016-09-19 1,048,950,544 60,000 42.7834 2,451,771,105 2016-08-31
2314 2016-09-15 1,048,890,544 1,212,600 42.7809 2,451,771,105 2016-08-31
2315 2016-09-14 1,047,677,944 872,000 42.7315 2,451,771,105 2016-08-31
2316 2016-09-13 1,046,805,944 816,000 42.6959 2,451,771,105 2016-08-31
2317 2016-09-12 1,045,989,944 458,872 42.6626 2,451,771,105 2016-08-31
2318 2016-09-09 1,045,531,072 336,000 42.6439 2,451,771,105 2016-08-31
2319 2016-09-08 1,045,195,072 -456,000 42.6302 2,451,771,105 2016-08-31
2320 2016-09-07 1,045,651,072 -4,992,000 42.6488 2,451,771,105 2016-08-31
2321 2016-09-06 1,050,643,072 252,000 42.8524 2,451,771,105 2016-08-31
2322 2016-09-05 1,050,391,072 192,000 42.8421 2,451,771,105 2016-08-31
2323 2016-09-02 1,050,199,072 721,500 42.8343 2,451,771,105 2016-08-31
2324 2016-09-01 1,049,477,572 1,800,000 42.8049 2,451,771,105 2016-08-31
2325 2016-08-31 1,047,677,572 3,546,000 42.7315 2,451,771,105 2016-08-31
2326 2016-08-30 1,044,131,572 1,034,000 42.5868 2,451,771,105 2016-07-31
2327 2016-08-29 1,043,097,572 -4,200,000 42.5447 2,451,771,105 2016-07-31
2328 2016-08-26 1,047,297,572 468,000 42.7160 2,451,771,105 2016-07-31
2329 2016-08-25 1,046,829,572 966,000 42.6969 2,451,771,105 2016-07-31
2330 2016-08-24 1,045,863,572 1,692,000 42.6575 2,451,771,105 2016-07-31
2331 2016-08-23 1,044,171,572 684,000 42.5885 2,451,771,105 2016-07-31
2332 2016-08-22 1,043,487,572 -276,000 42.5606 2,451,771,105 2016-07-31
2333 2016-08-19 1,043,763,572 168,000 42.5718 2,451,771,105 2016-07-31
2334 2016-08-18 1,043,595,572 828,000 42.5650 2,451,771,105 2016-07-31
2335 2016-08-17 1,042,767,572 54,000 42.5312 2,451,771,105 2016-07-31
2336 2016-08-16 1,042,713,572 564,000 42.5290 2,451,771,105 2016-07-31
2337 2016-08-15 1,042,149,572 396,000 42.5060 2,451,771,105 2016-07-31
2338 2016-08-12 1,041,753,572 132,000 42.4898 2,451,771,105 2016-07-31
2339 2016-08-11 1,041,621,572 996,000 42.4845 2,451,771,105 2016-07-31
2340 2016-08-10 1,040,625,572 1,140,000 42.4438 2,451,771,105 2016-07-31
2341 2016-08-09 1,039,485,572 306,000 42.3973 2,451,771,105 2016-07-31
2342 2016-08-08 1,039,179,572 324,086 42.3849 2,451,771,105 2016-07-31
2343 2016-08-05 1,038,855,486 1,344,000 42.3716 2,451,771,105 2016-07-31
2344 2016-08-04 1,037,511,486 84,000 42.3168 2,451,771,105 2016-07-31
2345 2016-08-03 1,037,427,486 432,000 42.3134 2,451,771,105 2016-07-31
2346 2016-08-02 1,036,995,486 0 42.2958 2,451,771,105 2016-07-31
2347 2016-08-01 1,036,995,486 1,524,000 42.2958 2,451,771,105 2016-07-31
2348 2016-07-29 1,035,471,486 -72,000 42.2336 2,451,771,105 2016-06-30
2349 2016-07-28 1,035,543,486 54,000 42.2365 2,451,771,105 2016-06-30
2350 2016-07-27 1,035,489,486 708,000 42.2343 2,451,771,105 2016-06-30
2351 2016-07-26 1,034,781,486 461,000 42.2055 2,451,771,105 2016-06-30
2352 2016-07-25 1,034,320,486 445,000 42.1867 2,451,771,105 2016-06-30
2353 2016-07-22 1,033,875,486 560,000 42.1685 2,451,771,105 2016-06-30
2354 2016-07-21 1,033,315,486 408,000 42.1457 2,451,771,105 2016-06-30
2355 2016-07-20 1,032,907,486 -9,708,000 42.1290 2,451,771,105 2016-06-30
2356 2016-07-19 1,042,615,486 255,690 42.5250 2,451,771,105 2016-06-30
2357 2016-07-18 1,042,359,796 916,000 42.5146 2,451,771,105 2016-06-30
2358 2016-07-15 1,041,443,796 3,570,000 42.4772 2,451,771,105 2016-06-30
2359 2016-07-14 1,037,873,796 -411,000 42.3316 2,451,771,105 2016-06-30
2360 2016-07-13 1,038,284,796 1,896,000 42.3484 2,451,771,105 2016-06-30
2361 2016-07-12 1,036,388,796 -168,000 42.2710 2,451,771,105 2016-06-30
2362 2016-07-11 1,036,556,796 -540,000 42.2779 2,451,771,105 2016-06-30
2363 2016-07-08 1,037,096,796 1,136,310 42.2999 2,451,771,105 2016-06-30
2364 2016-07-07 1,035,960,486 -1,536,000 42.2536 2,451,771,105 2016-06-30
2365 2016-07-06 1,037,496,486 0 42.3162 2,451,771,105 2016-06-30
2366 2016-07-05 1,037,496,486 -868,500 42.3162 2,451,771,105 2016-06-30
2367 2016-07-04 1,038,364,986 2,108,000 42.3516 2,451,771,105 2016-06-30
2368 2016-06-30 1,036,256,986 925,400 42.2656 2,451,771,105 2016-06-30
2369 2016-06-29 1,035,331,586 5,004,000 42.2279 2,451,771,105 2016-05-31
2370 2016-06-28 1,030,327,586 8,756,500 42.0238 2,451,771,105 2016-05-31
2371 2016-06-27 1,021,571,086 386,000 41.6667 2,451,771,105 2016-05-31
2372 2016-06-24 1,021,185,086 168,000 41.6509 2,451,771,105 2016-05-31
2373 2016-06-23 1,021,017,086 460,500 41.6441 2,451,771,105 2016-05-31
2374 2016-06-22 1,020,556,586 -228,000 41.6253 2,451,771,105 2016-05-31
2375 2016-06-21 1,020,784,586 -59,400 41.6346 2,451,771,105 2016-05-31
2376 2016-06-20 1,020,843,986 3,162,000 41.6370 2,451,771,105 2016-05-31
2377 2016-06-17 1,017,681,986 598,000 41.5080 2,451,771,105 2016-05-31
2378 2016-06-16 1,017,083,986 5,015,000 41.4836 2,451,771,105 2016-05-31
2379 2016-06-15 1,012,068,986 146,000 41.2791 2,451,771,105 2016-05-31
2380 2016-06-14 1,011,922,986 864,000 41.2731 2,451,771,105 2016-05-31
2381 2016-06-13 1,011,058,986 23,336,580 41.2379 2,451,771,105 2016-05-31
2382 2016-06-10 987,722,406 -4,116,000 40.2861 2,451,771,105 2016-05-31
2383 2016-06-08 991,838,406 181,700 40.4540 2,451,771,105 2016-05-31
2384 2016-06-07 991,656,706 -96,000 40.4465 2,451,771,105 2016-05-31
2385 2016-06-06 991,752,706 -36,000 40.4505 2,451,771,105 2016-05-31
2386 2016-06-03 991,788,706 -396,000 40.4519 2,451,771,105 2016-05-31
2387 2016-06-02 992,184,706 -4,765,000 40.4681 2,451,771,105 2016-05-31
2388 2016-06-01 996,949,706 1,754,000 40.6624 2,451,771,105 2016-05-31
2389 2016-05-31 995,195,706 -108,000 40.5909 2,451,771,105 2016-05-31
2390 2016-05-30 995,303,706 -517,600 40.5953 2,451,771,105 2016-04-30
2391 2016-05-27 995,821,306 0 40.6164 2,451,771,105 2016-04-30
2392 2016-05-26 995,821,306 -175 40.6164 2,451,771,105 2016-04-30
2393 2016-05-25 995,821,481 0 40.6164 2,451,771,105 2016-04-30
2394 2016-05-24 995,821,481 -11,215 40.6164 2,451,771,105 2016-04-30
2395 2016-05-23 995,832,696 0 40.6169 2,451,771,105 2016-04-30
2396 2016-05-20 995,832,696 0 40.6169 2,451,771,105 2016-04-30
2397 2016-05-19 995,832,696 0 40.6169 2,451,771,105 2016-04-30
2398 2016-05-18 995,832,696 -108,000 40.6169 2,451,771,105 2016-04-30
2399 2016-05-17 995,940,696 -12,000 40.6213 2,451,771,105 2016-04-30
2400 2016-05-16 995,952,696 0 40.6218 2,451,771,105 2016-04-30
2401 2016-05-13 995,952,696 -204,000 40.6218 2,451,771,105 2016-04-30
2402 2016-05-12 996,156,696 -2,484,000 40.6301 2,451,771,105 2016-04-30
2403 2016-05-11 998,640,696 -823,000 40.7314 2,451,771,105 2016-04-30
2404 2016-05-10 999,463,696 0 40.7650 2,451,771,105 2016-04-30
2405 2016-05-09 999,463,696 0 40.7650 2,451,771,105 2016-04-30
2406 2016-05-06 999,463,696 -372,000 40.7650 2,451,771,105 2016-04-30
2407 2016-05-05 999,835,696 -600,000 40.7801 2,451,771,105 2016-04-30
2408 2016-05-04 1,000,435,696 -168,000 40.8046 2,451,771,105 2016-04-30
2409 2016-05-03 1,000,603,696 1,344,000 40.8115 2,451,771,105 2016-04-30
2410 2016-04-29 999,259,696 -282,400 40.7566 2,451,771,105 2016-03-31
2411 2016-04-28 999,542,096 1,710,000 40.7682 2,451,771,105 2016-03-31
2412 2016-04-27 997,832,096 53,000 40.6984 2,451,771,105 2016-03-31
2413 2016-04-26 997,779,096 1,416,000 40.6963 2,451,771,105 2016-03-31
2414 2016-04-25 996,363,096 1,120,200 40.6385 2,451,771,105 2016-03-31
2415 2016-04-22 995,242,896 687,000 40.5928 2,451,771,105 2016-03-31
2416 2016-04-21 994,555,896 279,000 40.5648 2,451,771,105 2016-03-31
2417 2016-04-20 994,276,896 -586,000 40.5534 2,451,771,105 2016-03-31
2418 2016-04-19 994,862,896 -8,496,608 40.5773 2,451,771,105 2016-03-31
2419 2016-04-18 1,003,359,504 0 40.9239 2,451,771,105 2016-03-31
2420 2016-04-15 1,003,359,504 309,000 40.9239 2,451,771,105 2016-03-31
2421 2016-04-14 1,003,050,504 -15,000 40.9113 2,451,771,105 2016-03-31
2422 2016-04-13 1,003,065,504 0 40.9119 2,451,771,105 2016-03-31
2423 2016-04-12 1,003,065,504 12,000 40.9119 2,451,771,105 2016-03-31
2424 2016-04-11 1,003,053,504 0 40.9114 2,451,771,105 2016-03-31
2425 2016-04-08 1,003,053,504 0 40.9114 2,451,771,105 2016-03-31
2426 2016-04-07 1,003,053,504 0 40.9114 2,451,771,105 2016-03-31
2427 2016-04-06 1,003,053,504 0 40.9114 2,451,771,105 2016-03-31
2428 2016-04-05 1,003,053,504 12,000 40.9114 2,451,771,105 2016-03-31
2429 2016-04-01 1,003,041,504 273,000 40.9109 2,451,771,105 2016-03-31
2430 2016-03-31 1,002,768,504 17,000 40.8998 2,451,771,105 2016-03-31
2431 2016-03-30 1,002,751,504 235,500 40.8991 2,451,771,105 2016-02-29
2432 2016-03-29 1,002,516,004 -60,000 40.8895 2,451,771,105 2016-02-29
2433 2016-03-24 1,002,576,004 -264,000 40.8919 2,451,771,105 2016-02-29
2434 2016-03-23 1,002,840,004 -795,000 40.9027 2,451,771,105 2016-02-29
2435 2016-03-22 1,003,635,004 -132,000 40.9351 2,451,771,105 2016-02-29
2436 2016-03-21 1,003,767,004 159,000 40.9405 2,451,771,105 2016-02-29
2437 2016-03-18 1,003,608,004 37,000 40.9340 2,451,771,105 2016-02-29
2438 2016-03-17 1,003,571,004 -156,000 40.9325 2,451,771,105 2016-02-29
2439 2016-03-16 1,003,727,004 1,044,000 40.9389 2,451,771,105 2016-02-29
2440 2016-03-15 1,002,683,004 180,000 40.8963 2,451,771,105 2016-02-29
2441 2016-03-14 1,002,503,004 120,000 40.8889 2,451,771,105 2016-02-29
2442 2016-03-11 1,002,383,004 -97,562,000 40.8840 2,451,771,105 2016-02-29
2443 2016-03-10 1,099,945,004 204,000 44.8633 2,451,771,105 2016-02-29
2444 2016-03-09 1,099,741,004 0 44.8550 2,451,771,105 2016-02-29
2445 2016-03-08 1,099,741,004 -876,000 44.8550 2,451,771,105 2016-02-29
2446 2016-03-07 1,100,617,004 0 44.8907 2,451,771,105 2016-02-29
2447 2016-03-04 1,100,617,004 0 44.8907 2,451,771,105 2016-02-29
2448 2016-03-03 1,100,617,004 0 44.8907 2,451,771,105 2016-02-29
2449 2016-03-02 1,100,617,004 72,000 44.8907 2,451,771,105 2016-02-29
2450 2016-03-01 1,100,545,004 -1,668,000 44.8878 2,451,771,105 2016-02-29
2451 2016-02-29 1,102,213,004 -180,000 44.9558 2,451,771,105 2016-02-29
2452 2016-02-26 1,102,393,004 36,000 44.9631 2,451,771,105 2016-01-31
2453 2016-02-25 1,102,357,004 0 44.9617 2,451,771,105 2016-01-31
2454 2016-02-24 1,102,357,004 4,000 44.9617 2,451,771,105 2016-01-31
2455 2016-02-23 1,102,353,004 24,000 44.9615 2,451,771,105 2016-01-31
2456 2016-02-22 1,102,329,004 4,740,000 44.9605 2,451,771,105 2016-01-31
2457 2016-02-19 1,097,589,004 -24,000 44.7672 2,451,771,105 2016-01-31
2458 2016-02-18 1,097,613,004 -4,920,000 44.7682 2,451,771,105 2016-01-31
2459 2016-02-17 1,102,533,004 0 44.9688 2,451,771,105 2016-01-31
2460 2016-02-16 1,102,533,004 0 44.9688 2,451,771,105 2016-01-31
2461 2016-02-15 1,102,533,004 0 44.9688 2,451,771,105 2016-01-31
2462 2016-02-12 1,102,533,004 0 44.9688 2,451,771,105 2016-01-31
2463 2016-02-11 1,102,533,004 14 44.9688 2,451,771,105 2016-01-31
2464 2016-02-05 1,102,532,990 0 44.9688 2,451,771,105 2016-01-31
2465 2016-02-04 1,102,532,990 0 44.9688 2,451,771,105 2016-01-31
2466 2016-02-03 1,102,532,990 0 44.9688 2,451,771,105 2016-01-31
2467 2016-02-02 1,102,532,990 -192,000 44.9688 2,451,771,105 2016-01-31
2468 2016-02-01 1,102,724,990 0 44.9767 2,451,771,105 2016-01-31
2469 2016-01-29 1,102,724,990 0 44.9767 2,451,771,105 2015-12-31
2470 2016-01-28 1,102,724,990 0 44.9767 2,451,771,105 2015-12-31
2471 2016-01-27 1,102,724,990 0 44.9767 2,451,771,105 2015-12-31
2472 2016-01-26 1,102,724,990 116,000 44.9767 2,451,771,105 2015-12-31
2473 2016-01-25 1,102,608,990 -86,000 44.9719 2,451,771,105 2015-12-31
2474 2016-01-22 1,102,694,990 32,000 44.9754 2,451,771,105 2015-12-31
2475 2016-01-21 1,102,662,990 12,000 44.9741 2,451,771,105 2015-12-31
2476 2016-01-20 1,102,650,990 -408,000 44.9737 2,451,771,105 2015-12-31
2477 2016-01-19 1,103,058,990 0 44.9903 2,451,771,105 2015-12-31
2478 2016-01-18 1,103,058,990 -720,000 44.9903 2,451,771,105 2015-12-31
2479 2016-01-15 1,103,778,990 0 45.0197 2,451,771,105 2015-12-31
2480 2016-01-14 1,103,778,990 168,000 45.0197 2,451,771,105 2015-12-31
2481 2016-01-13 1,103,610,990 72,000 45.0128 2,451,771,105 2015-12-31
2482 2016-01-12 1,103,538,990 0 45.0099 2,451,771,105 2015-12-31
2483 2016-01-11 1,103,538,990 -10,371,000 45.0099 2,451,771,105 2015-12-31
2484 2016-01-08 1,113,909,990 0 45.4329 2,451,771,105 2015-12-31
2485 2016-01-07 1,113,909,990 234,000 45.4329 2,451,771,105 2015-12-31
2486 2016-01-06 1,113,675,990 -240,000 45.4233 2,451,771,105 2015-12-31
2487 2016-01-05 1,113,915,990 -525,000 45.4331 2,451,771,105 2015-12-31
2488 2016-01-04 1,114,440,990 -12,000 45.4545 2,451,771,105 2015-12-31
2489 2015-12-31 1,114,452,990 0 45.4550 2,451,771,105 2015-12-31
2490 2015-12-30 1,114,452,990 -24,000 45.4550 2,451,771,105 2015-11-30
2491 2015-12-29 1,114,476,990 -96,000 45.4560 2,451,771,105 2015-11-30
2492 2015-12-28 1,114,572,990 -84,000 45.4599 2,451,771,105 2015-11-30
2493 2015-12-24 1,114,656,990 0 45.4633 2,451,771,105 2015-11-30
2494 2015-12-23 1,114,656,990 0 45.4633 2,451,771,105 2015-11-30
2495 2015-12-22 1,114,656,990 0 45.4633 2,451,771,105 2015-11-30
2496 2015-12-21 1,114,656,990 19,500 45.4633 2,451,771,105 2015-11-30
2497 2015-12-18 1,114,637,490 -72,000 45.4625 2,451,771,105 2015-11-30
2498 2015-12-17 1,114,709,490 -36,000 45.4655 2,451,771,105 2015-11-30
2499 2015-12-16 1,114,745,490 -72,000 45.4669 2,451,771,105 2015-11-30
2500 2015-12-15 1,114,817,490 228,000 45.4699 2,451,771,105 2015-11-30
2501 2015-12-14 1,114,589,490 -468,000 45.4606 2,451,771,105 2015-11-30
2502 2015-12-11 1,115,057,490 -60,000 45.4797 2,451,771,105 2015-11-30
2503 2015-12-10 1,115,117,490 -48,000 45.4821 2,451,771,105 2015-11-30
2504 2015-12-09 1,115,165,490 3,000 45.4841 2,451,771,105 2015-11-30
2505 2015-12-08 1,115,162,490 0 45.4840 2,451,771,105 2015-11-30
2506 2015-12-07 1,115,162,490 0 45.4840 2,451,771,105 2015-11-30
2507 2015-12-04 1,115,162,490 24,000 45.4840 2,451,771,105 2015-11-30
2508 2015-12-03 1,115,138,490 0 45.4830 2,451,771,105 2015-11-30
2509 2015-12-02 1,115,138,490 0 45.4830 2,451,771,105 2015-11-30
2510 2015-12-01 1,115,138,490 -48,000 45.4830 2,451,771,105 2015-11-30
2511 2015-11-30 1,115,186,490 0 45.4849 2,451,771,105 2015-11-30
2512 2015-11-27 1,115,186,490 -93,000 45.4849 2,451,771,105 2015-10-31
2513 2015-11-26 1,115,279,490 12,000 45.4887 2,451,771,105 2015-10-31
2514 2015-11-25 1,115,267,490 24,000 45.4882 2,451,771,105 2015-10-31
2515 2015-11-24 1,115,243,490 12,000 45.4873 2,451,771,105 2015-10-31
2516 2015-11-23 1,115,231,490 -63,000 45.4868 2,451,771,105 2015-10-31
2517 2015-11-20 1,115,294,490 18,000 45.4893 2,451,771,105 2015-10-31
2518 2015-11-19 1,115,276,490 24,000 45.4886 2,451,771,105 2015-10-31
2519 2015-11-18 1,115,252,490 0 45.4876 2,451,771,105 2015-10-31
2520 2015-11-17 1,115,252,490 0 45.4876 2,451,771,105 2015-10-31
2521 2015-11-16 1,115,252,490 -168,000 45.4876 2,451,771,105 2015-10-31
2522 2015-11-13 1,115,420,490 -144,000 45.4945 2,451,771,105 2015-10-31
2523 2015-11-12 1,115,564,490 12,000 45.5004 2,451,771,105 2015-10-31
2524 2015-11-11 1,115,552,490 9,000 45.4999 2,451,771,105 2015-10-31
2525 2015-11-10 1,115,543,490 4,000 45.4995 2,451,771,105 2015-10-31
2526 2015-11-09 1,115,539,490 -10,500 45.4993 2,451,771,105 2015-10-31
2527 2015-11-06 1,115,549,990 84,000 45.4998 2,451,771,105 2015-10-31
2528 2015-11-05 1,115,465,990 12,000 45.4963 2,451,771,105 2015-10-31
2529 2015-11-04 1,115,453,990 394,500 45.4958 2,451,771,105 2015-10-31
2530 2015-11-03 1,115,059,490 -24,000 45.4798 2,451,771,105 2015-10-31
2531 2015-11-02 1,115,083,490 0 45.4807 2,451,771,105 2015-10-31
2532 2015-10-30 1,115,083,490 72,000 45.4807 2,451,771,105 2015-09-30
2533 2015-10-29 1,115,011,490 216,000 45.4778 2,451,771,105 2015-09-30
2534 2015-10-28 1,114,795,490 0 45.4690 2,451,771,105 2015-09-30
2535 2015-10-27 1,114,795,490 168,000 45.4690 2,451,771,105 2015-09-30
2536 2015-10-26 1,114,627,490 -5,000 45.4621 2,451,771,105 2015-09-30
2537 2015-10-23 1,114,632,490 3,000 45.4623 2,451,771,105 2015-09-30
2538 2015-10-22 1,114,629,490 0 45.4622 2,451,771,105 2015-09-30
2539 2015-10-20 1,114,629,490 0 45.4622 2,451,771,105 2015-09-30
2540 2015-10-19 1,114,629,490 12,000 45.4622 2,451,771,105 2015-09-30
2541 2015-10-16 1,114,617,490 48,000 45.4617 2,451,771,105 2015-09-30
2542 2015-10-15 1,114,569,490 -60,000 45.4598 2,451,771,105 2015-09-30
2543 2015-10-14 1,114,629,490 12,000 45.4622 2,451,771,105 2015-09-30
2544 2015-10-13 1,114,617,490 0 45.4617 2,451,771,105 2015-09-30
2545 2015-10-12 1,114,617,490 0 45.4617 2,451,771,105 2015-09-30
2546 2015-10-09 1,114,617,490 -36,000 45.4617 2,451,771,105 2015-09-30
2547 2015-10-08 1,114,653,490 -60,000 45.4632 2,451,771,105 2015-09-30
2548 2015-10-07 1,114,713,490 -48,000 45.4656 2,451,771,105 2015-09-30
2549 2015-10-06 1,114,761,490 -36,000 45.4676 2,451,771,105 2015-09-30
2550 2015-10-05 1,114,797,490 36,000 45.4691 2,451,771,105 2015-09-30
2551 2015-10-02 1,114,761,490 60,000 45.4676 2,451,771,105 2015-09-30
2552 2015-09-30 1,114,701,490 301,000 45.4652 2,451,771,105 2015-09-30
2553 2015-09-29 1,114,400,490 0 45.4529 2,451,771,105 2015-08-31
2554 2015-09-25 1,114,400,490 192,000 45.4529 2,451,771,105 2015-08-31
2555 2015-09-24 1,114,208,490 0 45.4450 2,451,771,105 2015-08-31
2556 2015-09-23 1,114,208,490 978,000 45.4450 2,451,771,105 2015-08-31
2557 2015-09-22 1,113,230,490 -252,000 45.4052 2,451,771,105 2015-08-31
2558 2015-09-21 1,113,482,490 0 45.4154 2,451,771,105 2015-08-31
2559 2015-09-18 1,113,482,490 0 45.4154 2,451,771,105 2015-08-31
2560 2015-09-17 1,113,482,490 0 45.4154 2,451,771,105 2015-08-31
2561 2015-09-16 1,113,482,490 60,000 45.4154 2,451,771,105 2015-08-31
2562 2015-09-15 1,113,422,490 1,488,000 45.4130 2,451,771,105 2015-08-31
2563 2015-09-14 1,111,934,490 8,000 45.3523 2,451,771,105 2015-08-31
2564 2015-09-11 1,111,926,490 -108,000 45.3520 2,451,771,105 2015-08-31
2565 2015-09-10 1,112,034,490 36,000 45.3564 2,451,771,105 2015-08-31
2566 2015-09-09 1,111,998,490 600,000 45.3549 2,451,771,105 2015-08-31
2567 2015-09-08 1,111,398,490 1,164,000 45.3304 2,451,771,105 2015-08-31
2568 2015-09-07 1,110,234,490 684,000 45.2830 2,451,771,105 2015-08-31
2569 2015-09-04 1,109,550,490 912,000 45.2551 2,451,771,105 2015-08-31
2570 2015-09-02 1,108,638,490 45,000 45.2179 2,451,771,105 2015-08-31
2571 2015-09-01 1,108,593,490 -120,000 45.2160 2,451,771,105 2015-08-31
2572 2015-08-31 1,108,713,490 -252,000 45.2209 2,451,771,105 2015-08-31
2573 2015-08-28 1,108,965,490 -132,000 45.2312 2,451,771,105 2015-07-31
2574 2015-08-27 1,109,097,490 21,380,000 45.2366 2,451,771,105 2015-07-31
2575 2015-08-26 1,087,717,490 -540,000 44.3646 2,451,771,105 2015-07-31
2576 2015-08-25 1,088,257,490 246,000 44.3866 2,451,771,105 2015-07-31
2577 2015-08-24 1,088,011,490 -516,000 44.3766 2,451,771,105 2015-07-31
2578 2015-08-21 1,088,527,490 1,332,000 44.3976 2,451,771,105 2015-07-31
2579 2015-08-20 1,087,195,490 -360,000 44.3433 2,451,771,105 2015-07-31
2580 2015-08-19 1,087,555,490 0 44.3580 2,451,771,105 2015-07-31
2581 2015-08-18 1,087,555,490 -240,000 44.3580 2,451,771,105 2015-07-31
2582 2015-08-17 1,087,795,490 111,000 44.3677 2,451,771,105 2015-07-31
2583 2015-08-14 1,087,684,490 36,000 44.3632 2,451,771,105 2015-07-31
2584 2015-08-13 1,087,648,490 84,000 44.3617 2,451,771,105 2015-07-31
2585 2015-08-12 1,087,564,490 -144,000 44.3583 2,451,771,105 2015-07-31
2586 2015-08-11 1,087,708,490 36,000 44.3642 2,451,771,105 2015-07-31
2587 2015-08-10 1,087,672,490 348,000 44.3627 2,451,771,105 2015-07-31
2588 2015-08-07 1,087,324,490 60,000 44.3485 2,451,771,105 2015-07-31
2589 2015-08-06 1,087,264,490 400,000 44.3461 2,451,771,105 2015-07-31
2590 2015-08-05 1,086,864,490 60,000 44.3298 2,451,771,105 2015-07-31
2591 2015-08-04 1,086,804,490 210,000 44.3273 2,451,771,105 2015-07-31
2592 2015-08-03 1,086,594,490 48,000 44.3188 2,451,771,105 2015-07-31
2593 2015-07-31 1,086,546,490 0 44.3168 2,451,771,105 2015-07-31
2594 2015-07-30 1,086,546,490 120,000 44.3168 2,451,771,105 2015-06-30
2595 2015-07-29 1,086,426,490 -725,000 44.3119 2,451,771,105 2015-06-30
2596 2015-07-28 1,087,151,490 1,934,500 44.3415 2,451,771,105 2015-06-30
2597 2015-07-27 1,085,216,990 -366,000 44.2626 2,451,771,105 2015-06-30
2598 2015-07-24 1,085,582,990 48,000 44.2775 2,451,771,105 2015-06-30
2599 2015-07-23 1,085,534,990 -204,000 44.2755 2,451,771,105 2015-06-30
2600 2015-07-22 1,085,738,990 -168,000 44.2839 2,451,771,105 2015-06-30
2601 2015-07-21 1,085,906,990 -312,000 44.2907 2,451,771,105 2015-06-30
2602 2015-07-20 1,086,218,990 -480,000 44.3034 2,451,771,105 2015-06-30
2603 2015-07-17 1,086,698,990 -451,000 44.3230 2,451,771,105 2015-06-30
2604 2015-07-16 1,087,149,990 942,000 44.3414 2,451,771,105 2015-06-30
2605 2015-07-15 1,086,207,990 -91,500 44.3030 2,451,771,105 2015-06-30
2606 2015-07-14 1,086,299,490 98,000 44.3067 2,451,771,105 2015-06-30
2607 2015-07-13 1,086,201,490 252,000 44.3027 2,451,771,105 2015-06-30
2608 2015-07-10 1,085,949,490 -1,239,000 44.2924 2,451,771,105 2015-06-30
2609 2015-07-09 1,087,188,490 -935,000 44.3430 2,451,771,105 2015-06-30
2610 2015-07-08 1,088,123,490 -4,266,000 44.3811 2,451,771,105 2015-06-30
2611 2015-07-07 1,092,389,490 -6,060,000 44.5551 2,451,771,105 2015-06-30
2612 2015-07-06 1,098,449,490 -6,492,000 44.8023 2,451,771,105 2015-06-30
2613 2015-07-03 1,104,941,490 -1,660,500 45.0671 2,451,771,105 2015-06-30
2614 2015-07-02 1,106,601,990 -5,423,784 45.1348 2,451,771,105 2015-06-30
2615 2015-06-30 1,112,025,774 -3,885,000 45.3560 2,451,771,105 2015-06-30
2616 2015-06-29 1,115,910,774 -2,544,000 45.5145 2,451,771,105 2015-05-31
2617 2015-06-26 1,118,454,774 -2,367,000 45.6182 2,451,771,105 2015-05-31
2618 2015-06-25 1,120,821,774 -2,502,000 45.7148 2,451,771,105 2015-05-31
2619 2015-06-24 1,123,323,774 -859,500 45.8168 2,451,771,105 2015-05-31
2620 2015-06-23 1,124,183,274 -6,574,500 45.8519 2,451,771,105 2015-05-31
2621 2015-06-22 1,130,757,774 -5,376,000 46.1200 2,451,771,105 2015-05-31
2622 2015-06-19 1,136,133,774 -6,179,000 46.3393 2,451,771,105 2015-05-31
2623 2015-06-18 1,142,312,774 2,190,000 46.5913 2,451,771,105 2015-05-31
2624 2015-06-17 1,140,122,774 423,000 46.5020 2,451,771,105 2015-05-31
2625 2015-06-16 1,139,699,774 -204,000 46.4848 2,451,771,105 2015-05-31
2626 2015-06-15 1,139,903,774 132,000 46.4931 2,451,771,105 2015-05-31
2627 2015-06-12 1,139,771,774 -3,011,800 46.4877 2,451,771,105 2015-05-31
2628 2015-06-11 1,142,783,574 -262,000 46.6105 2,451,771,105 2015-05-31
2629 2015-06-10 1,143,045,574 -108,000 46.6212 2,451,771,105 2015-05-31
2630 2015-06-09 1,143,153,574 -109,100 46.6256 2,451,771,105 2015-05-31
2631 2015-06-08 1,143,262,674 -525,000 46.6301 2,451,771,105 2015-05-31
2632 2015-06-05 1,143,787,674 -437,000 46.6515 2,451,771,105 2015-05-31
2633 2015-06-04 1,144,224,674 627,000 46.6693 2,451,771,105 2015-05-31
2634 2015-06-03 1,143,597,674 -2,676,000 46.6437 2,451,771,105 2015-05-31
2635 2015-06-02 1,146,273,674 -773,000 46.7529 2,451,771,105 2015-05-31
2636 2015-06-01 1,147,046,674 -258,000 46.7844 2,451,771,105 2015-05-31
2637 2015-05-29 1,147,304,674 -1,005,000 46.7949 2,451,771,105 2015-04-30
2638 2015-05-28 1,148,309,674 -1,332,000 46.8359 2,451,771,105 2015-04-30
2639 2015-05-27 1,149,641,674 -1,788,000 46.8903 2,451,771,105 2015-04-30
2640 2015-05-26 1,151,429,674 12,000 46.9632 2,451,771,105 2015-04-30
2641 2015-05-22 1,151,417,674 -420,000 46.9627 2,451,771,105 2015-04-30
2642 2015-05-21 1,151,837,674 -120,000 46.9798 2,451,771,105 2015-04-30
2643 2015-05-20 1,151,957,674 3,036,000 46.9847 2,451,771,105 2015-04-30
2644 2015-05-19 1,148,921,674 313,100 46.8609 2,451,771,105 2015-04-30
2645 2015-05-18 1,148,608,574 -1,158,000 46.8481 2,451,771,105 2015-04-30
2646 2015-05-15 1,149,766,574 -1,001,000 46.8953 2,451,771,105 2015-04-30
2647 2015-05-14 1,150,767,574 -1,944,000 46.9362 2,451,771,105 2015-04-30
2648 2015-05-13 1,152,711,574 -2,034,000 47.0155 2,451,771,105 2015-04-30
2649 2015-05-12 1,154,745,574 -1,515,000 47.0984 2,451,771,105 2015-04-30
2650 2015-05-11 1,156,260,574 1,484,000 47.1602 2,451,771,105 2015-04-30
2651 2015-05-08 1,154,776,574 -2,405,000 47.0997 2,451,771,105 2015-04-30
2652 2015-05-07 1,157,181,574 196,000 47.1978 2,451,771,105 2015-04-30
2653 2015-05-06 1,156,985,574 -702,000 47.1898 2,451,771,105 2015-04-30
2654 2015-05-05 1,157,687,574 2,414,500 47.2184 2,451,771,105 2015-04-30
2655 2015-05-04 1,155,273,074 -32,000 47.1199 2,451,771,105 2015-04-30
2656 2015-04-30 1,155,305,074 966,000 47.1212 2,451,771,105 2015-04-30
2657 2015-04-29 1,154,339,074 14,000 47.0818 2,451,771,105 2015-04-23
2658 2015-04-28 1,154,325,074 -3,008,944 47.0813 2,451,771,105 2015-04-23
2659 2015-04-27 1,157,334,018 1,755,600 47.2040 2,451,771,105 2015-04-23
2660 2015-04-24 1,155,578,418 -327,000 47.1324 2,451,771,105 2015-04-23
2661 2015-04-23 1,155,905,418 878,801,791 47.1457 2,451,771,105 2015-04-23
2662 2015-04-22 277,103,627 -2,037,000 33.9065 817,257,035 2015-03-31
2663 2015-04-21 279,140,627 -1,491,000 34.1558 817,257,035 2015-03-31
2664 2015-04-20 280,631,627 534,000 34.3382 817,257,035 2015-03-31
2665 2015-04-17 280,097,627 -1,908,300 34.2729 817,257,035 2015-03-31
2666 2015-04-16 282,005,927 574,000 34.5064 817,257,035 2015-03-31
2667 2015-04-15 281,431,927 397,600 34.4362 817,257,035 2015-03-31
2668 2015-04-14 281,034,327 -1,517,000 34.3875 817,257,035 2015-03-31
2669 2015-04-13 282,551,327 -683,000 34.5731 817,257,035 2015-03-31
2670 2015-04-10 283,234,327 -346,600 34.6567 817,257,035 2015-03-31
2671 2015-04-09 283,580,927 203,500 34.6991 817,257,035 2015-03-31
2672 2015-04-08 283,377,427 -1,145,595 34.6742 817,257,035 2015-03-31
2673 2015-04-02 284,523,022 -593,000 34.8144 817,257,035 2015-03-31
2674 2015-04-01 285,116,022 -99,900 34.8869 817,257,035 2015-03-31
2675 2015-03-31 285,215,922 -328,000 34.8992 817,257,035 2015-03-31
2676 2015-03-30 285,543,922 24,000 34.9393 817,257,035 2015-03-17
2677 2015-03-27 285,519,922 -150,799 34.9364 817,257,035 2015-03-17
2678 2015-03-26 285,670,721 528,000 34.9548 817,257,035 2015-03-17
2679 2015-03-25 285,142,721 -43,565 34.8902 817,257,035 2015-03-17
2680 2015-03-24 285,186,286 -32,000 34.8955 817,257,035 2015-03-17
2681 2015-03-23 285,218,286 -36,000 34.8995 817,257,035 2015-03-17
2682 2015-03-20 285,254,286 -354,200 34.9039 817,257,035 2015-03-17
2683 2015-03-19 285,608,486 39,500 34.9472 817,257,035 2015-03-17
2684 2015-03-18 285,568,986 -2,586,231,055 34.9424 817,257,035 2015-03-17
2685 2015-03-17 2,871,800,041 -29,500,000 351.3950 817,257,035 2015-03-17
2686 2015-03-16 2,901,300,041 3,810,000 35.5005 8,172,570,350 2015-02-28
2687 2015-03-13 2,897,490,041 2,320,000 35.4538 8,172,570,350 2015-02-28
2688 2015-03-12 2,895,170,041 -610,000 35.4255 8,172,570,350 2015-02-28
2689 2015-03-11 2,895,780,041 -960,000 35.4329 8,172,570,350 2015-02-28
2690 2015-03-10 2,896,740,041 70,000 35.4447 8,172,570,350 2015-02-28
2691 2015-03-09 2,896,670,041 -3,600,000 35.4438 8,172,570,350 2015-02-28
2692 2015-03-06 2,900,270,041 2,510,000 35.4879 8,172,570,350 2015-02-28
2693 2015-03-05 2,897,760,041 1,530,000 35.4571 8,172,570,350 2015-02-28
2694 2015-03-04 2,896,230,041 -270,000 35.4384 8,172,570,350 2015-02-28
2695 2015-03-03 2,896,500,041 -886,000 35.4417 8,172,570,350 2015-02-28
2696 2015-03-02 2,897,386,041 1,650,000 35.4526 8,172,570,350 2015-02-28
2697 2015-02-27 2,895,736,041 -1,500,000 35.4324 8,172,570,350 2015-01-31
2698 2015-02-26 2,897,236,041 4,948,721 35.4507 8,172,570,350 2015-01-31
2699 2015-02-25 2,892,287,320 -150,000 35.3902 8,172,570,350 2015-01-31
2700 2015-02-24 2,892,437,320 -810,000 35.3920 8,172,570,350 2015-01-31
2701 2015-02-23 2,893,247,320 -30,000 35.4019 8,172,570,350 2015-01-31
2702 2015-02-18 2,893,277,320 0 35.4023 8,172,570,350 2015-01-31
2703 2015-02-17 2,893,277,320 -1,300,000 35.4023 8,172,570,350 2015-01-31
2704 2015-02-16 2,894,577,320 -2,775,000 35.4182 8,172,570,350 2015-01-31
2705 2015-02-13 2,897,352,320 -9,670,000 35.4522 8,172,570,350 2015-01-31
2706 2015-02-12 2,907,022,320 -1,530,000 35.5705 8,172,570,350 2015-01-31
2707 2015-02-11 2,908,552,320 -180,000 35.5892 8,172,570,350 2015-01-31
2708 2015-02-10 2,908,732,320 904,000 35.5914 8,172,570,350 2015-01-31
2709 2015-02-09 2,907,828,320 97,705,000 35.5803 8,172,570,350 2015-01-31
2710 2015-02-06 2,810,123,320 -2,250,000 34.3848 8,172,570,350 2015-01-31
2711 2015-02-05 2,812,373,320 -1,840,000 34.4123 8,172,570,350 2015-01-31
2712 2015-02-04 2,814,213,320 0 34.4349 8,172,570,350 2015-01-31
2713 2015-02-03 2,814,213,320 1,100,000 34.4349 8,172,570,350 2015-01-31
2714 2015-02-02 2,813,113,320 150,000 34.4214 8,172,570,350 2015-01-31
2715 2015-01-30 2,812,963,320 810,000 34.4196 8,172,570,350 2014-12-31
2716 2015-01-29 2,812,153,320 0 34.4097 8,172,570,350 2014-12-31
2717 2015-01-28 2,812,153,320 1,830,000 34.4097 8,172,570,350 2014-12-31
2718 2015-01-27 2,810,323,320 -850,000 34.3873 8,172,570,350 2014-12-31
2719 2015-01-26 2,811,173,320 -990,000 34.3977 8,172,570,350 2014-12-31
2720 2015-01-23 2,812,163,320 -480,000 34.4098 8,172,570,350 2014-12-31
2721 2015-01-22 2,812,643,320 -30,000 34.4157 8,172,570,350 2014-12-31
2722 2015-01-21 2,812,673,320 90,000 34.4160 8,172,570,350 2014-12-31
2723 2015-01-20 2,812,583,320 1,320,000 34.4149 8,172,570,350 2014-12-31
2724 2015-01-19 2,811,263,320 180,000 34.3988 8,172,570,350 2014-12-31
2725 2015-01-16 2,811,083,320 -1,020,000 34.3966 8,172,570,350 2014-12-31
2726 2015-01-15 2,812,103,320 0 34.4090 8,172,570,350 2014-12-31
2727 2015-01-14 2,812,103,320 540,000 34.4090 8,172,570,350 2014-12-31
2728 2015-01-13 2,811,563,320 -2,220,000 34.4024 8,172,570,350 2014-12-31
2729 2015-01-12 2,813,783,320 -390,000 34.4296 8,172,570,350 2014-12-31
2730 2015-01-09 2,814,173,320 -1,620,000 34.4344 8,172,570,350 2014-12-31
2731 2015-01-08 2,815,793,320 -8,490,000 34.4542 8,172,570,350 2014-12-31
2732 2015-01-07 2,824,283,320 -410,000 34.5581 8,172,570,350 2014-12-31
2733 2015-01-06 2,824,693,320 -150,000 34.5631 8,172,570,350 2014-12-31
2734 2015-01-05 2,824,843,320 2,430,000 34.5649 8,172,570,350 2014-12-31
2735 2015-01-02 2,822,413,320 -300,000 34.5352 8,172,570,350 2014-12-31
2736 2014-12-31 2,822,713,320 0 34.5389 8,172,570,350 2014-12-31
2737 2014-12-30 2,822,713,320 1,344,000 34.5389 8,172,570,350 2014-12-18
2738 2014-12-29 2,821,369,320 -3,220,000 34.5224 8,172,570,350 2014-12-18
2739 2014-12-24 2,824,589,320 0 34.5618 8,172,570,350 2014-12-18
2740 2014-12-23 2,824,589,320 -120,000 34.5618 8,172,570,350 2014-12-18
2741 2014-12-22 2,824,709,320 1,710,000 34.5633 8,172,570,350 2014-12-18
2742 2014-12-19 2,822,999,320 630,000 34.5424 8,172,570,350 2014-12-18
2743 2014-12-18 2,822,369,320 1,270,000 34.5347 8,172,570,350 2014-12-18
2744 2014-12-17 2,821,099,320 -2,670,000 43.0765 6,549,040,939 2014-11-30
2745 2014-12-16 2,823,769,320 600,000 43.1173 6,549,040,939 2014-11-30
2746 2014-12-15 2,823,169,320 -2,490,000 43.1081 6,549,040,939 2014-11-30
2747 2014-12-12 2,825,659,320 -1,260,000 43.1462 6,549,040,939 2014-11-30
2748 2014-12-11 2,826,919,320 -6,210,000 43.1654 6,549,040,939 2014-11-30
2749 2014-12-10 2,833,129,320 -1,120,000 43.2602 6,549,040,939 2014-11-30
2750 2014-12-09 2,834,249,320 -1,650,000 43.2773 6,549,040,939 2014-11-30
2751 2014-12-08 2,835,899,320 635,000 43.3025 6,549,040,939 2014-11-30
2752 2014-12-05 2,835,264,320 -2,580,000 43.2928 6,549,040,939 2014-11-30
2753 2014-12-04 2,837,844,320 -630,000 43.3322 6,549,040,939 2014-11-30
2754 2014-12-03 2,838,474,320 -270,000 43.3418 6,549,040,939 2014-11-30
2755 2014-12-02 2,838,744,320 -390,000 43.3460 6,549,040,939 2014-11-30
2756 2014-12-01 2,839,134,320 1,260,000 43.3519 6,549,040,939 2014-11-30
2757 2014-11-28 2,837,874,320 -390,000 43.3327 6,549,040,939 2014-10-31
2758 2014-11-27 2,838,264,320 328,000 43.3386 6,549,040,939 2014-10-31
2759 2014-11-26 2,837,936,320 2,760,000 43.3336 6,549,040,939 2014-10-31
2760 2014-11-25 2,835,176,320 5,596,000 43.2915 6,549,040,939 2014-10-31
2761 2014-11-24 2,829,580,320 2,700,000 43.2060 6,549,040,939 2014-10-31
2762 2014-11-21 2,826,880,320 990,000 43.1648 6,549,040,939 2014-10-31
2763 2014-11-20 2,825,890,320 -660,000 43.1497 6,549,040,939 2014-10-31
2764 2014-11-19 2,826,550,320 -1,470,000 43.1598 6,549,040,939 2014-10-31
2765 2014-11-18 2,828,020,320 485,000 43.1822 6,549,040,939 2014-10-31
2766 2014-11-17 2,827,535,320 320,000 43.1748 6,549,040,939 2014-10-31
2767 2014-11-14 2,827,215,320 -88,196 43.1699 6,549,040,939 2014-10-31
2768 2014-11-13 2,827,303,516 390,000 43.1713 6,549,040,939 2014-10-31
2769 2014-11-12 2,826,913,516 -388,000 43.1653 6,549,040,939 2014-10-31
2770 2014-11-11 2,827,301,516 690,000 43.1712 6,549,040,939 2014-10-31
2771 2014-11-10 2,826,611,516 -300,000 43.1607 6,549,040,939 2014-10-31
2772 2014-11-07 2,826,911,516 645,000 43.1653 6,549,040,939 2014-10-31
2773 2014-11-06 2,826,266,516 390,000 43.1554 6,549,040,939 2014-10-31
2774 2014-11-05 2,825,876,516 210,000 43.1495 6,549,040,939 2014-10-31
2775 2014-11-04 2,825,666,516 299,140 43.1463 6,549,040,939 2014-10-31
2776 2014-11-03 2,825,367,376 566,950 43.1417 6,549,040,939 2014-10-31
2777 2014-10-31 2,824,800,426 1,590,000 43.1330 6,549,040,939 2014-10-31
2778 2014-10-30 2,823,210,426 -1,500,000 43.1088 6,549,040,939 2014-09-30
2779 2014-10-29 2,824,710,426 1,020,000 43.1317 6,549,040,939 2014-09-30
2780 2014-10-28 2,823,690,426 180,000 43.1161 6,549,040,939 2014-09-30
2781 2014-10-27 2,823,510,426 6,750,000 43.1133 6,549,040,939 2014-09-30
2782 2014-10-24 2,816,760,426 -360,000 43.0103 6,549,040,939 2014-09-30
2783 2014-10-23 2,817,120,426 -1,050,000 43.0158 6,549,040,939 2014-09-30
2784 2014-10-22 2,818,170,426 -3,690,000 43.0318 6,549,040,939 2014-09-30
2785 2014-10-21 2,821,860,426 -420,000 43.0881 6,549,040,939 2014-09-30
2786 2014-10-20 2,822,280,426 990,000 43.0946 6,549,040,939 2014-09-30
2787 2014-10-17 2,821,290,426 -138,423,000 43.0794 6,549,040,939 2014-09-30
2788 2014-10-16 2,959,713,426 -710,000 45.1931 6,549,040,939 2014-09-30
2789 2014-10-15 2,960,423,426 -4,110,000 45.2039 6,549,040,939 2014-09-30
2790 2014-10-14 2,964,533,426 -6,390,000 45.2667 6,549,040,939 2014-09-30
2791 2014-10-13 2,970,923,426 -1,670,000 45.3643 6,549,040,939 2014-09-30
2792 2014-10-10 2,972,593,426 -670,000 45.3898 6,549,040,939 2014-09-30
2793 2014-10-09 2,973,263,426 14,320,000 45.4000 6,549,040,939 2014-09-30
2794 2014-10-08 2,958,943,426 80,000 45.1813 6,549,040,939 2014-09-30
2795 2014-10-07 2,958,863,426 6,720,000 45.1801 6,549,040,939 2014-09-30
2796 2014-10-06 2,952,143,426 -4,800,000 45.0775 6,549,040,939 2014-09-30
2797 2014-10-03 2,956,943,426 -360,000 45.1508 6,549,040,939 2014-09-30
2798 2014-09-30 2,957,303,426 1,530,000 45.1563 6,549,040,939 2014-09-30
2799 2014-09-29 2,955,773,426 -1,410,000 45.1329 6,549,040,939 2014-09-08
2800 2014-09-26 2,957,183,426 -934,000 45.1545 6,549,040,939 2014-09-08
2801 2014-09-25 2,958,117,426 -480,000 45.1687 6,549,040,939 2014-09-08
2802 2014-09-24 2,958,597,426 73,940,000 45.1760 6,549,040,939 2014-09-08
2803 2014-09-23 2,884,657,426 2,710,000 44.0470 6,549,040,939 2014-09-08
2804 2014-09-22 2,881,947,426 9,880,000 44.0056 6,549,040,939 2014-09-08
2805 2014-09-19 2,872,067,426 -4,440,000 43.8548 6,549,040,939 2014-09-08
2806 2014-09-18 2,876,507,426 1,575,000 43.9226 6,549,040,939 2014-09-08
2807 2014-09-17 2,874,932,426 900,000 43.8985 6,549,040,939 2014-09-08
2808 2014-09-16 2,874,032,426 -1,590,000 43.8848 6,549,040,939 2014-09-08
2809 2014-09-15 2,875,622,426 -3,090,000 43.9091 6,549,040,939 2014-09-08
2810 2014-09-12 2,878,712,426 -3,405,000 43.9562 6,549,040,939 2014-09-08
2811 2014-09-11 2,882,117,426 0 44.0082 6,549,040,939 2014-09-08
2812 2014-09-10 2,882,117,426 -2,930,000 44.0082 6,549,040,939 2014-09-08
2813 2014-09-08 2,885,047,426 20,779,998 44.0530 6,549,040,939 2014-09-08
2814 2014-09-05 2,864,267,428 -3,465,000 43.7357 6,549,040,939 2014-08-31
2815 2014-09-04 2,867,732,428 750,000 43.7886 6,549,040,939 2014-08-31
2816 2014-09-03 2,866,982,428 -840,000 43.7771 6,549,040,939 2014-08-31
2817 2014-09-02 2,867,822,428 110,000 43.7900 6,549,040,939 2014-08-31
2818 2014-09-01 2,867,712,428 2,370,000 43.7883 6,549,040,939 2014-08-31
2819 2014-08-29 2,865,342,428 -150,000 43.7521 6,549,040,939 2014-07-31
2820 2014-08-28 2,865,492,428 6,450,000 43.7544 6,549,040,939 2014-07-31
2821 2014-08-27 2,859,042,428 1,545,000 43.6559 6,549,040,939 2014-07-31
2822 2014-08-26 2,857,497,428 5,515,000 43.6323 6,549,040,939 2014-07-31
2823 2014-08-25 2,851,982,428 7,590,000 43.5481 6,549,040,939 2014-07-31
2824 2014-08-22 2,844,392,428 800,000 43.4322 6,549,040,939 2014-07-31
2825 2014-08-21 2,843,592,428 4,390,000 43.4200 6,549,040,939 2014-07-31
2826 2014-08-20 2,839,202,428 2,320,000 43.3529 6,549,040,939 2014-07-31
2827 2014-08-19 2,836,882,428 12,829,000 43.3175 6,549,040,939 2014-07-31
2828 2014-08-18 2,824,053,428 10,530,000 43.1216 6,549,040,939 2014-07-31
2829 2014-08-15 2,813,523,428 6,300,000 42.9608 6,549,040,939 2014-07-31
2830 2014-08-14 2,807,223,428 2,190,000 42.8646 6,549,040,939 2014-07-31
2831 2014-08-13 2,805,033,428 -5,580,000 42.8312 6,549,040,939 2014-07-31
2832 2014-08-12 2,810,613,428 370,000 42.9164 6,549,040,939 2014-07-31
2833 2014-08-11 2,810,243,428 690,000 42.9108 6,549,040,939 2014-07-31
2834 2014-08-08 2,809,553,428 -2,490,000 42.9002 6,549,040,939 2014-07-31
2835 2014-08-07 2,812,043,428 -1,305,000 42.9382 6,549,040,939 2014-07-31
2836 2014-08-06 2,813,348,428 205,000 42.9582 6,549,040,939 2014-07-31
2837 2014-08-05 2,813,143,428 -1,860,000 42.9550 6,549,040,939 2014-07-31
2838 2014-08-04 2,815,003,428 -2,590,000 42.9834 6,549,040,939 2014-07-31
2839 2014-08-01 2,817,593,428 -630,000 43.0230 6,549,040,939 2014-07-31
2840 2014-07-31 2,818,223,428 -3,850,000 43.0326 6,549,040,939 2014-07-31
2841 2014-07-30 2,822,073,428 -5,505,000 43.0914 6,549,040,939 2014-06-30
2842 2014-07-29 2,827,578,428 600,000 43.1755 6,549,040,939 2014-06-30
2843 2014-07-28 2,826,978,428 14,000 43.1663 6,549,040,939 2014-06-30
2844 2014-07-25 2,826,964,428 540,000 43.1661 6,549,040,939 2014-06-30
2845 2014-07-24 2,826,424,428 -1,560,000 43.1578 6,549,040,939 2014-06-30
2846 2014-07-23 2,827,984,428 570,000 43.1817 6,549,040,939 2014-06-30
2847 2014-07-22 2,827,414,428 -80,000 43.1730 6,549,040,939 2014-06-30
2848 2014-07-21 2,827,494,428 -1,580,000 43.1742 6,549,040,939 2014-06-30
2849 2014-07-18 2,829,074,428 1,440,000 43.1983 6,549,040,939 2014-06-30
2850 2014-07-17 2,827,634,428 -2,850,000 43.1763 6,549,040,939 2014-06-30
2851 2014-07-16 2,830,484,428 -180,000 43.2198 6,549,040,939 2014-06-30
2852 2014-07-15 2,830,664,428 -1,290,000 43.2226 6,549,040,939 2014-06-30
2853 2014-07-14 2,831,954,428 690,000 43.2423 6,549,040,939 2014-06-30
2854 2014-07-11 2,831,264,428 150,000 43.2317 6,549,040,939 2014-06-30
2855 2014-07-10 2,831,114,428 3,200,000 43.2295 6,549,040,939 2014-06-30
2856 2014-07-09 2,827,914,428 1,110,000 43.1806 6,549,040,939 2014-06-30
2857 2014-07-08 2,826,804,428 1,080,000 43.1636 6,549,040,939 2014-06-30
2858 2014-07-07 2,825,724,428 120,000 43.1471 6,549,040,939 2014-06-30
2859 2014-07-04 2,825,604,428 30,000 43.1453 6,549,040,939 2014-06-30
2860 2014-07-03 2,825,574,428 -90,000 43.1449 6,549,040,939 2014-06-30
2861 2014-07-02 2,825,664,428 -210,000 43.1462 6,549,040,939 2014-06-30
2862 2014-06-30 2,825,874,428 -150,000 43.1494 6,549,040,939 2014-06-30
2863 2014-06-27 2,826,024,428 1,080,000 43.1517 6,549,040,939 2014-05-31
2864 2014-06-26 2,824,944,428 10,620,000 43.1352 6,549,040,939 2014-05-31
2865 2014-06-25 2,814,324,428 -130,000 42.9731 6,549,040,939 2014-05-31
2866 2014-06-24 2,814,454,428 -140,000 42.9751 6,549,040,939 2014-05-31
2867 2014-06-23 2,814,594,428 450,000 42.9772 6,549,040,939 2014-05-31
2868 2014-06-20 2,814,144,428 720,000 42.9703 6,549,040,939 2014-05-31
2869 2014-06-19 2,813,424,428 180,000 42.9593 6,549,040,939 2014-05-31
2870 2014-06-18 2,813,244,428 70,000 42.9566 6,549,040,939 2014-05-31
2871 2014-06-17 2,813,174,428 4,080,000 42.9555 6,549,040,939 2014-05-31
2872 2014-06-16 2,809,094,428 1,240,000 42.8932 6,549,040,939 2014-05-31
2873 2014-06-13 2,807,854,428 -4,620,000 42.8743 6,549,040,939 2014-05-31
2874 2014-06-12 2,812,474,428 -1,960,000 42.9448 6,549,040,939 2014-05-31
2875 2014-06-11 2,814,434,428 -4,410,000 42.9748 6,549,040,939 2014-05-31
2876 2014-06-10 2,818,844,428 -5,490,000 43.0421 6,549,040,939 2014-05-31
2877 2014-06-09 2,824,334,428 3,120,000 43.1259 6,549,040,939 2014-05-31
2878 2014-06-06 2,821,214,428 4,095,000 43.0783 6,549,040,939 2014-05-31
2879 2014-06-05 2,817,119,428 510,000 43.0158 6,549,040,939 2014-05-31
2880 2014-06-04 2,816,609,428 210,000 43.0080 6,549,040,939 2014-05-31
2881 2014-06-03 2,816,399,428 4,060,000 43.0048 6,549,040,939 2014-05-31
2882 2014-05-30 2,812,339,428 2,490,000 42.9428 6,549,040,939 2014-04-30
2883 2014-05-29 2,809,849,428 3,520,000 42.9047 6,549,040,939 2014-04-30
2884 2014-05-28 2,806,329,428 0 42.8510 6,549,040,939 2014-04-30
2885 2014-05-27 2,806,329,428 1,630,000 42.8510 6,549,040,939 2014-04-30
2886 2014-05-26 2,804,699,428 2,650,000 42.8261 6,549,040,939 2014-04-30
2887 2014-05-23 2,802,049,428 -4,220,000 42.7856 6,549,040,939 2014-04-30
2888 2014-05-22 2,806,269,428 7,050,000 42.8501 6,549,040,939 2014-04-30
2889 2014-05-21 2,799,219,428 2,370,000 42.7424 6,549,040,939 2014-04-30
2890 2014-05-20 2,796,849,428 -2,140,000 42.7062 6,549,040,939 2014-04-30
2891 2014-05-19 2,798,989,428 450,000 42.7389 6,549,040,939 2014-04-30
2892 2014-05-16 2,798,539,428 13,480,000 42.7320 6,549,040,939 2014-04-30
2893 2014-05-15 2,785,059,428 990,000 42.5262 6,549,040,939 2014-04-30
2894 2014-05-14 2,784,069,428 3,060,000 42.5111 6,549,040,939 2014-04-30
2895 2014-05-13 2,781,009,428 5,410,000 42.4644 6,549,040,939 2014-04-30
2896 2014-05-12 2,775,599,428 -1,230,000 42.3818 6,549,040,939 2014-04-30
2897 2014-05-10 2,776,829,428 0 42.4006 6,549,040,939 2014-04-30
2898 2014-05-09 2,776,829,428 1,380,000 42.4006 6,549,040,939 2014-04-30
2899 2014-05-08 2,775,449,428 2,420,000 42.3795 6,549,040,939 2014-04-30
2900 2014-05-07 2,773,029,428 2,344,000 42.3425 6,549,040,939 2014-04-30
2901 2014-05-05 2,770,685,428 0 42.3067 6,549,040,939 2014-04-30
2902 2014-05-02 2,770,685,428 180,000 42.3067 6,549,040,939 2014-04-30
2903 2014-04-30 2,770,505,428 72,945,000 42.3040 6,549,040,939 2014-04-30
2904 2014-04-29 2,697,560,428 -310,000 41.1902 6,549,040,939 2014-04-10
2905 2014-04-28 2,697,870,428 -70,000 41.1949 6,549,040,939 2014-04-10
2906 2014-04-25 2,697,940,428 300,450,000 41.1960 6,549,040,939 2014-04-10
2907 2014-04-24 2,397,490,428 1,150,000 36.6083 6,549,040,939 2014-04-10
2908 2014-04-23 2,396,340,428 3,300,000 36.5907 6,549,040,939 2014-04-10
2909 2014-04-22 2,393,040,428 870,000 36.5403 6,549,040,939 2014-04-10
2910 2014-04-17 2,392,170,428 -2,395,000 36.5270 6,549,040,939 2014-04-10
2911 2014-04-16 2,394,565,428 -10,631,300 36.5636 6,549,040,939 2014-04-10
2912 2014-04-15 2,405,196,728 -302,189,000 36.7259 6,549,040,939 2014-04-10
2913 2014-04-14 2,707,385,728 2,145,000 41.3402 6,549,040,939 2014-04-10
2914 2014-04-11 2,705,240,728 1,470,000 41.3074 6,549,040,939 2014-04-10
2915 2014-04-10 2,703,770,728 1,235,980,633 41.2850 6,549,040,939 2014-04-10
2916 2014-04-09 1,467,790,095 3,140,000 33.6184 4,366,027,293 2014-03-31
2917 2014-04-08 1,464,650,095 231,300 33.5465 4,366,027,293 2014-03-31
2918 2014-04-07 1,464,418,795 8,970,000 33.5412 4,366,027,293 2014-03-31
2919 2014-04-04 1,455,448,795 18,750,000 33.3358 4,366,027,293 2014-03-31
2920 2014-04-03 1,436,698,795 6,880,000 32.9063 4,366,027,293 2014-03-31
2921 2014-04-02 1,429,818,795 8,620,000 32.7487 4,366,027,293 2014-03-31
2922 2014-04-01 1,421,198,795 11,531,610 32.5513 4,366,027,293 2014-03-31
2923 2014-03-31 1,409,667,185 -2,580,000 32.2872 4,366,027,293 2014-03-31
2924 2014-03-28 1,412,247,185 4,190,000 32.3463 4,366,027,293 2014-02-28
2925 2014-03-27 1,408,057,185 1,800,000 32.2503 4,366,027,293 2014-02-28
2926 2014-03-26 1,406,257,185 1,730,000 32.2091 4,366,027,293 2014-02-28
2927 2014-03-25 1,404,527,185 4,873,610 32.1695 4,366,027,293 2014-02-28
2928 2014-03-24 1,399,653,575 -850,000 32.0578 4,366,027,293 2014-02-28
2929 2014-03-21 1,400,503,575 -370,000 32.0773 4,366,027,293 2014-02-28
2930 2014-03-20 1,400,873,575 50,000 32.0858 4,366,027,293 2014-02-28
2931 2014-03-19 1,400,823,575 -11,990,000 32.0846 4,366,027,293 2014-02-28
2932 2014-03-18 1,412,813,575 -3,624,275 32.3592 4,366,027,293 2014-02-28
2933 2014-03-17 1,416,437,850 -22,320,000 32.4423 4,366,027,293 2014-02-28
2934 2014-03-14 1,438,757,850 -8,700,000 32.9535 4,366,027,293 2014-02-28
2935 2014-03-13 1,447,457,850 -14,660,000 33.1527 4,366,027,293 2014-02-28
2936 2014-03-12 1,462,117,850 -3,680,000 33.4885 4,366,027,293 2014-02-28
2937 2014-03-11 1,465,797,850 8,129,999 33.5728 4,366,027,293 2014-02-28
2938 2014-03-10 1,457,667,851 2,368,505 33.3866 4,366,027,293 2014-02-28
2939 2014-03-07 1,455,299,346 -2,440,000 33.3323 4,366,027,293 2014-02-28
2940 2014-03-06 1,457,739,346 22,620,000 33.3882 4,366,027,293 2014-02-28
2941 2014-03-05 1,435,119,346 140,000 32.8701 4,366,027,293 2014-02-28
2942 2014-03-04 1,434,979,346 -458,000 32.8669 4,366,027,293 2014-02-28
2943 2014-03-03 1,435,437,346 -5,871,380 32.8774 4,366,027,293 2014-02-28
2944 2014-02-28 1,441,308,726 0 33.0119 4,366,027,293 2014-02-28
2945 2014-02-27 1,441,308,726 1,160,000 33.0119 4,366,027,293 2014-01-31
2946 2014-02-26 1,440,148,726 2,020,000 32.9853 4,366,027,293 2014-01-31
2947 2014-02-25 1,438,128,726 -2,720,000 32.9391 4,366,027,293 2014-01-31
2948 2014-02-24 1,440,848,726 -280,000 33.0014 4,366,027,293 2014-01-31
2949 2014-02-21 1,441,128,726 -2,820,000 33.0078 4,366,027,293 2014-01-31
2950 2014-02-20 1,443,948,726 1,624,000 33.0724 4,366,027,293 2014-01-31
2951 2014-02-19 1,442,324,726 -2,030,000 33.0352 4,366,027,293 2014-01-31
2952 2014-02-18 1,444,354,726 -1,800,000 33.0817 4,366,027,293 2014-01-31
2953 2014-02-17 1,446,154,726 -6,130,000 33.1229 4,366,027,293 2014-01-31
2954 2014-02-14 1,452,284,726 -1,380,000 33.2633 4,366,027,293 2014-01-31
2955 2014-02-13 1,453,664,726 -240,000 33.2949 4,366,027,293 2014-01-31
2956 2014-02-12 1,453,904,726 1,930,000 33.3004 4,366,027,293 2014-01-31
2957 2014-02-11 1,451,974,726 2,190,000 33.2562 4,366,027,293 2014-01-31
2958 2014-02-10 1,449,784,726 -3,440,000 33.2060 4,366,027,293 2014-01-31
2959 2014-02-07 1,453,224,726 -2,530,000 33.2848 4,366,027,293 2014-01-31
2960 2014-02-06 1,455,754,726 600,000 33.3428 4,366,027,293 2014-01-31
2961 2014-02-05 1,455,154,726 -780,000 33.3290 4,366,027,293 2014-01-31
2962 2014-02-04 1,455,934,726 0 33.3469 4,366,027,293 2014-01-31
2963 2014-01-30 1,455,934,726 0 33.3469 4,366,027,293 2013-12-31
2964 2014-01-29 1,455,934,726 2,030,000 33.3469 4,366,027,293 2013-12-31
2965 2014-01-28 1,453,904,726 1,490,000 33.3004 4,366,027,293 2013-12-31
2966 2014-01-27 1,452,414,726 70,000 33.2663 4,366,027,293 2013-12-31
2967 2014-01-24 1,452,344,726 190,000 33.2647 4,366,027,293 2013-12-31
2968 2014-01-23 1,452,154,726 1,330,000 33.2603 4,366,027,293 2013-12-31
2969 2014-01-22 1,450,824,726 998,000 33.2299 4,366,027,293 2013-12-31
2970 2014-01-21 1,449,826,726 430,000 33.2070 4,366,027,293 2013-12-31
2971 2014-01-20 1,449,396,726 -30,000 33.1972 4,366,027,293 2013-12-31
2972 2014-01-17 1,449,426,726 10,410,000 33.1978 4,366,027,293 2013-12-31
2973 2014-01-16 1,439,016,726 1,400,800 32.9594 4,366,027,293 2013-12-31
2974 2014-01-15 1,437,615,926 520,000 32.9273 4,366,027,293 2013-12-31
2975 2014-01-14 1,437,095,926 860,000 32.9154 4,366,027,293 2013-12-31
2976 2014-01-13 1,436,235,926 380,000 32.8957 4,366,027,293 2013-12-31
2977 2014-01-10 1,435,855,926 292,000 32.8870 4,366,027,293 2013-12-31
2978 2014-01-09 1,435,563,926 -194,000 32.8803 4,366,027,293 2013-12-31
2979 2014-01-08 1,435,757,926 2,120,000 32.8848 4,366,027,293 2013-12-31
2980 2014-01-07 1,433,637,926 600,000 32.8362 4,366,027,293 2013-12-31
2981 2014-01-06 1,433,037,926 470,000 32.8225 4,366,027,293 2013-12-31
2982 2014-01-03 1,432,567,926 110,000 32.8117 4,366,027,293 2013-12-31
2983 2014-01-02 1,432,457,926 -30,000 32.8092 4,366,027,293 2013-12-31
2984 2013-12-31 1,432,487,926 0 32.8099 4,366,027,293 2013-12-31
2985 2013-12-30 1,432,487,926 -10,140,000 32.8099 4,366,027,293 2013-11-30
2986 2013-12-27 1,442,627,926 -166,200 33.0421 4,366,027,293 2013-11-30
2987 2013-12-24 1,442,794,126 0 33.0459 4,366,027,293 2013-11-30
2988 2013-12-23 1,442,794,126 490,000 33.0459 4,366,027,293 2013-11-30
2989 2013-12-20 1,442,304,126 -790,000 33.0347 4,366,027,293 2013-11-30
2990 2013-12-19 1,443,094,126 -50,000 33.0528 4,366,027,293 2013-11-30
2991 2013-12-18 1,443,144,126 9,550,000 33.0539 4,366,027,293 2013-11-30
2992 2013-12-17 1,433,594,126 770,000 32.8352 4,366,027,293 2013-11-30
2993 2013-12-16 1,432,824,126 208,000 32.8176 4,366,027,293 2013-11-30
2994 2013-12-13 1,432,616,126 2,110,000 32.8128 4,366,027,293 2013-11-30
2995 2013-12-12 1,430,506,126 430,000 32.7645 4,366,027,293 2013-11-30
2996 2013-12-11 1,430,076,126 -170,000 32.7546 4,366,027,293 2013-11-30
2997 2013-12-10 1,430,246,126 -1,430,000 32.7585 4,366,027,293 2013-11-30
2998 2013-12-09 1,431,676,126 340,000 32.7913 4,366,027,293 2013-11-30
2999 2013-12-06 1,431,336,126 60,000 32.7835 4,366,027,293 2013-11-30
3000 2013-12-05 1,431,276,126 1,510,000 32.7821 4,366,027,293 2013-11-30
3001 2013-12-04 1,429,766,126 970,000 32.7475 4,366,027,293 2013-11-30
3002 2013-12-03 1,428,796,126 -4,240,000 32.7253 4,366,027,293 2013-11-30
3003 2013-12-02 1,433,036,126 -320,000 32.8224 4,366,027,293 2013-11-30
3004 2013-11-29 1,433,356,126 -7,290,000 32.8298 4,366,027,293 2013-10-31
3005 2013-11-28 1,440,646,126 23,854,142 32.9967 4,366,027,293 2013-10-31
3006 2013-11-27 1,416,791,984 2,976,000 32.4504 4,366,027,293 2013-10-31
3007 2013-11-26 1,413,815,984 5,649,583 32.3822 4,366,027,293 2013-10-31
3008 2013-11-25 1,408,166,401 1,690,000 32.2528 4,366,027,293 2013-10-31
3009 2013-11-22 1,406,476,401 732,000 32.2141 4,366,027,293 2013-10-31
3010 2013-11-21 1,405,744,401 -360,000 32.1973 4,366,027,293 2013-10-31
3011 2013-11-20 1,406,104,401 -2,020,000 32.2056 4,366,027,293 2013-10-31
3012 2013-11-19 1,408,124,401 -590,000 32.2518 4,366,027,293 2013-10-31
3013 2013-11-18 1,408,714,401 -340,000 32.2654 4,366,027,293 2013-10-31
3014 2013-11-15 1,409,054,401 -660,000 32.2731 4,366,027,293 2013-10-31
3015 2013-11-14 1,409,714,401 1,080,000 32.2883 4,366,027,293 2013-10-31
3016 2013-11-13 1,408,634,401 -100,000 32.2635 4,366,027,293 2013-10-31
3017 2013-11-12 1,408,734,401 2,020,000 32.2658 4,366,027,293 2013-10-31
3018 2013-11-11 1,406,714,401 -850,000 32.2196 4,366,027,293 2013-10-31
3019 2013-11-08 1,407,564,401 -260,000 32.2390 4,366,027,293 2013-10-31
3020 2013-11-07 1,407,824,401 -420,000 32.2450 4,366,027,293 2013-10-31
3021 2013-11-06 1,408,244,401 -1,310,000 32.2546 4,366,027,293 2013-10-31
3022 2013-11-05 1,409,554,401 22,390,000 32.2846 4,366,027,293 2013-10-31
3023 2013-11-04 1,387,164,401 -130,000 31.7718 4,366,027,293 2013-10-31
3024 2013-11-01 1,387,294,401 -670,000 31.7748 4,366,027,293 2013-10-31
3025 2013-10-31 1,387,964,401 9,760,000 31.7901 4,366,027,293 2013-10-31
3026 2013-10-30 1,378,204,401 -360,000 31.5666 4,366,027,293 2013-09-30
3027 2013-10-29 1,378,564,401 120,000 31.5748 4,366,027,293 2013-09-30
3028 2013-10-28 1,378,444,401 -170,000 31.5721 4,366,027,293 2013-09-30
3029 2013-10-25 1,378,614,401 -1,830,000 31.5759 4,366,027,293 2013-09-30
3030 2013-10-24 1,380,444,401 -140,000 31.6179 4,366,027,293 2013-09-30
3031 2013-10-23 1,380,584,401 -560,000 31.6211 4,366,027,293 2013-09-30
3032 2013-10-22 1,381,144,401 -1,770,000 31.6339 4,366,027,293 2013-09-30
3033 2013-10-21 1,382,914,401 -460,000 31.6744 4,366,027,293 2013-09-30
3034 2013-10-18 1,383,374,401 -380,000 31.6850 4,366,027,293 2013-09-30
3035 2013-10-17 1,383,754,401 -840,000 31.6937 4,366,027,293 2013-09-30
3036 2013-10-16 1,384,594,401 -930,000 31.7129 4,366,027,293 2013-09-30
3037 2013-10-15 1,385,524,401 -1,000,000 31.7342 4,366,027,293 2013-09-30
3038 2013-10-11 1,386,524,401 -770,000 31.7571 4,366,027,293 2013-09-30
3039 2013-10-10 1,387,294,401 630,000 31.7748 4,366,027,293 2013-09-30
3040 2013-10-09 1,386,664,401 30,000 31.7603 4,366,027,293 2013-09-30
3041 2013-10-08 1,386,634,401 -200,000 31.7596 4,366,027,293 2013-09-30
3042 2013-10-07 1,386,834,401 -374,000 31.7642 4,366,027,293 2013-09-30
3043 2013-10-04 1,387,208,401 -310,000 31.7728 4,366,027,293 2013-09-30
3044 2013-10-03 1,387,518,401 -240,000 31.7799 4,366,027,293 2013-09-30
3045 2013-10-02 1,387,758,401 -1,750,000 31.7854 4,366,027,293 2013-09-30
3046 2013-09-30 1,389,508,401 -1,410,000 31.8255 4,366,027,293 2013-09-30
3047 2013-09-27 1,390,918,401 -1,682,821 31.8578 4,366,027,293 2013-08-31
3048 2013-09-26 1,392,601,222 -1,220,000 31.8963 4,366,027,293 2013-08-31
3049 2013-09-25 1,393,821,222 -700,000 31.9242 4,366,027,293 2013-08-31
3050 2013-09-24 1,394,521,222 -1,450,000 31.9403 4,366,027,293 2013-08-31
3051 2013-09-23 1,395,971,222 7,970,000 31.9735 4,366,027,293 2013-08-31
3052 2013-09-19 1,388,001,222 -2,950,000 31.7909 4,366,027,293 2013-08-31
3053 2013-09-18 1,390,951,222 -3,410,000 31.8585 4,366,027,293 2013-08-31
3054 2013-09-17 1,394,361,222 -2,500,000 31.9366 4,366,027,293 2013-08-31
3055 2013-09-16 1,396,861,222 -970,000 31.9939 4,366,027,293 2013-08-31
3056 2013-09-13 1,397,831,222 -990,000 32.0161 4,366,027,293 2013-08-31
3057 2013-09-12 1,398,821,222 -1,130,000 32.0388 4,366,027,293 2013-08-31
3058 2013-09-11 1,399,951,222 -730,000 32.0646 4,366,027,293 2013-08-31
3059 2013-09-10 1,400,681,222 -940,000 32.0814 4,366,027,293 2013-08-31
3060 2013-09-09 1,401,621,222 -1,950,000 32.1029 4,366,027,293 2013-08-31
3061 2013-09-06 1,403,571,222 -330,000 32.1476 4,366,027,293 2013-08-31
3062 2013-09-05 1,403,901,222 -860,000 32.1551 4,366,027,293 2013-08-31
3063 2013-09-04 1,404,761,222 -1,720,000 32.1748 4,366,027,293 2013-08-31
3064 2013-09-03 1,406,481,222 -250,000 32.2142 4,366,027,293 2013-08-31
3065 2013-09-02 1,406,731,222 11,750,000 32.2199 4,366,027,293 2013-08-31
3066 2013-08-30 1,394,981,222 9,120,000 31.9508 4,366,027,293 2013-07-31
3067 2013-08-29 1,385,861,222 -600,000 31.7419 4,366,027,293 2013-07-31
3068 2013-08-28 1,386,461,222 -960,000 31.7557 4,366,027,293 2013-07-31
3069 2013-08-27 1,387,421,222 -530,000 31.7777 4,366,027,293 2013-07-31
3070 2013-08-26 1,387,951,222 -1,170,000 31.7898 4,366,027,293 2013-07-31
3071 2013-08-23 1,389,121,222 -1,480,000 31.8166 4,366,027,293 2013-07-31
3072 2013-08-22 1,390,601,222 -828,557 31.8505 4,366,027,293 2013-07-31
3073 2013-08-21 1,391,429,779 -1,690,000 31.8695 4,366,027,293 2013-07-31
3074 2013-08-20 1,393,119,779 1,660,000 31.9082 4,366,027,293 2013-07-31
3075 2013-08-19 1,391,459,779 390,000 31.8702 4,366,027,293 2013-07-31
3076 2013-08-16 1,391,069,779 -1,140,000 31.8612 4,366,027,293 2013-07-31
3077 2013-08-15 1,392,209,779 -1,820,000 31.8873 4,366,027,293 2013-07-31
3078 2013-08-14 1,394,029,779 0 31.9290 4,366,027,293 2013-07-31
3079 2013-08-13 1,394,029,779 -56,709,166 31.9290 4,366,027,293 2013-07-31
3080 2013-08-12 1,450,738,945 -3,250,000 33.2279 4,366,027,293 2013-07-31
3081 2013-08-09 1,453,988,945 250,000 33.3023 4,366,027,293 2013-07-31
3082 2013-08-08 1,453,738,945 590,000 33.2966 4,366,027,293 2013-07-31
3083 2013-08-07 1,453,148,945 170,000 33.2831 4,366,027,293 2013-07-31
3084 2013-08-06 1,452,978,945 600,000 33.2792 4,366,027,293 2013-07-31
3085 2013-08-05 1,452,378,945 -1,160,000 33.2655 4,366,027,293 2013-07-31
3086 2013-08-02 1,453,538,945 140,000 33.2920 4,366,027,293 2013-07-31
3087 2013-08-01 1,453,398,945 -1,790,000 33.2888 4,366,027,293 2013-07-31
3088 2013-07-31 1,455,188,945 -590,000 33.3298 4,366,027,293 2013-07-31
3089 2013-07-30 1,455,778,945 -456,573 33.3433 4,366,027,293 2013-06-30
3090 2013-07-29 1,456,235,518 -1,134,885 33.3538 4,366,027,293 2013-06-30
3091 2013-07-26 1,457,370,403 -120,000 33.3798 4,366,027,293 2013-06-30
3092 2013-07-25 1,457,490,403 -1,510,000 33.3825 4,366,027,293 2013-06-30
3093 2013-07-24 1,459,000,403 1,192,000 33.4171 4,366,027,293 2013-06-30
3094 2013-07-23 1,457,808,403 250,000 33.3898 4,366,027,293 2013-06-30
3095 2013-07-22 1,457,558,403 -20,000 33.3841 4,366,027,293 2013-06-30
3096 2013-07-19 1,457,578,403 -80,000 33.3845 4,366,027,293 2013-06-30
3097 2013-07-18 1,457,658,403 -950,000 33.3864 4,366,027,293 2013-06-30
3098 2013-07-17 1,458,608,403 -1,670,000 33.4081 4,366,027,293 2013-06-30
3099 2013-07-16 1,460,278,403 -1,580,000 33.4464 4,366,027,293 2013-06-30
3100 2013-07-15 1,461,858,403 -2,920,000 33.4826 4,366,027,293 2013-06-30
3101 2013-07-12 1,464,778,403 -2,396,000 33.5495 4,366,027,293 2013-06-30
3102 2013-07-11 1,467,174,403 -20,000 33.6043 4,366,027,293 2013-06-30
3103 2013-07-10 1,467,194,403 -1,500,000 33.6048 4,366,027,293 2013-06-30
3104 2013-07-09 1,468,694,403 -2,540,000 33.6391 4,366,027,293 2013-06-30
3105 2013-07-08 1,471,234,403 -1,180,000 33.6973 4,366,027,293 2013-06-30
3106 2013-07-05 1,472,414,403 -1,940,000 33.7244 4,366,027,293 2013-06-30
3107 2013-07-04 1,474,354,403 334,000 33.7688 4,366,027,293 2013-06-30
3108 2013-07-03 1,474,020,403 -1,870,000 33.7611 4,366,027,293 2013-06-30
3109 2013-07-02 1,475,890,403 450,000 33.8040 4,366,027,293 2013-06-30
3110 2013-06-28 1,475,440,403 -770,000 33.7937 4,366,027,293 2013-05-31
3111 2013-06-27 1,476,210,403 -6,760,000 33.8113 4,366,027,293 2013-05-31
3112 2013-06-26 1,482,970,403 -750,000 33.9661 4,366,027,293 2013-05-31
3113 2013-06-25 1,483,720,403 -5,112,600 33.9833 4,366,027,293 2013-05-31
3114 2013-06-24 1,488,833,003 770,000 34.1004 4,366,027,293 2013-05-31
3115 2013-06-21 1,488,063,003 1,330,000 34.0828 4,366,027,293 2013-05-31
3116 2013-06-20 1,486,733,003 1,210,000 34.0523 4,366,027,293 2013-05-31
3117 2013-06-19 1,485,523,003 3,130,000 34.0246 4,366,027,293 2013-05-31
3118 2013-06-18 1,482,393,003 1,580,000 33.9529 4,366,027,293 2013-05-31
3119 2013-06-17 1,480,813,003 -3,140,000 33.9167 4,366,027,293 2013-05-31
3120 2013-06-14 1,483,953,003 -40,000 33.9886 4,366,027,293 2013-05-31
3121 2013-06-13 1,483,993,003 480,000 33.9895 4,366,027,293 2013-05-31
3122 2013-06-11 1,483,513,003 1,150,000 33.9786 4,366,027,293 2013-05-31
3123 2013-06-10 1,482,363,003 -1,030,000 33.9522 4,366,027,293 2013-05-31
3124 2013-06-07 1,483,393,003 530,000 33.9758 4,366,027,293 2013-05-31
3125 2013-06-06 1,482,863,003 20,000 33.9637 4,366,027,293 2013-05-31
3126 2013-06-05 1,482,843,003 446,811 33.9632 4,366,027,293 2013-05-31
3127 2013-06-04 1,482,396,192 -290,000 33.9530 4,366,027,293 2013-05-31
3128 2013-06-03 1,482,686,192 0 33.9596 4,366,027,293 2013-05-31
3129 2013-05-31 1,482,686,192 40,000 33.9596 4,366,027,293 2013-05-31
3130 2013-05-30 1,482,646,192 -7,357,275 33.9587 4,366,027,293 2013-04-30
3131 2013-05-29 1,490,003,467 390,000 34.1272 4,366,027,293 2013-04-30
3132 2013-05-28 1,489,613,467 -80,000 34.1183 4,366,027,293 2013-04-30
3133 2013-05-27 1,489,693,467 -28,132 34.1201 4,366,027,293 2013-04-30
3134 2013-05-24 1,489,721,599 -160,000 34.1208 4,366,027,293 2013-04-30
3135 2013-05-23 1,489,881,599 -110,000 34.1244 4,366,027,293 2013-04-30
3136 2013-05-22 1,489,991,599 -400,000 34.1269 4,366,027,293 2013-04-30
3137 2013-05-21 1,490,391,599 210,000 34.1361 4,366,027,293 2013-04-30
3138 2013-05-20 1,490,181,599 -100,000 34.1313 4,366,027,293 2013-04-30
3139 2013-05-16 1,490,281,599 10,000 34.1336 4,366,027,293 2013-04-30
3140 2013-05-15 1,490,271,599 -50,000 34.1334 4,366,027,293 2013-04-30
3141 2013-05-14 1,490,321,599 -10,000 34.1345 4,366,027,293 2013-04-30
3142 2013-05-13 1,490,331,599 -300,000 34.1347 4,366,027,293 2013-04-30
3143 2013-05-10 1,490,631,599 1,120,000 34.1416 4,366,027,293 2013-04-30
3144 2013-05-09 1,489,511,599 790,000 34.1159 4,366,027,293 2013-04-30
3145 2013-05-08 1,488,721,599 990,000 34.0979 4,366,027,293 2013-04-30
3146 2013-05-07 1,487,731,599 420,000 34.0752 4,366,027,293 2013-04-30
3147 2013-05-06 1,487,311,599 -230,000 34.0656 4,366,027,293 2013-04-30
3148 2013-05-03 1,487,541,599 -20,000 34.0708 4,366,027,293 2013-04-30
3149 2013-05-02 1,487,561,599 -270,000 34.0713 4,366,027,293 2013-04-30
3150 2013-04-30 1,487,831,599 780,000 34.0775 4,366,027,293 2013-04-30
3151 2013-04-29 1,487,051,599 2,800,000 34.0596 4,366,027,293 2013-03-31
3152 2013-04-26 1,484,251,599 342,300 33.9955 4,366,027,293 2013-03-31
3153 2013-04-25 1,483,909,299 -80,000 33.9876 4,366,027,293 2013-03-31
3154 2013-04-24 1,483,989,299 730,000 33.9895 4,366,027,293 2013-03-31
3155 2013-04-23 1,483,259,299 180,000 33.9727 4,366,027,293 2013-03-31
3156 2013-04-22 1,483,079,299 207,379 33.9686 4,366,027,293 2013-03-31
3157 2013-04-19 1,482,871,920 -510,000 33.9639 4,366,027,293 2013-03-31
3158 2013-04-18 1,483,381,920 340,000 33.9756 4,366,027,293 2013-03-31
3159 2013-04-17 1,483,041,920 990,000 33.9678 4,366,027,293 2013-03-31
3160 2013-04-16 1,482,051,920 120,000 33.9451 4,366,027,293 2013-03-31
3161 2013-04-15 1,481,931,920 910,000 33.9423 4,366,027,293 2013-03-31
3162 2013-04-12 1,481,021,920 3,930,000 33.9215 4,366,027,293 2013-03-31
3163 2013-04-11 1,477,091,920 310,000 33.8315 4,366,027,293 2013-03-31
3164 2013-04-10 1,476,781,920 -11,607,379 33.8244 4,366,027,293 2013-03-31
3165 2013-04-09 1,488,389,299 250,000 34.0902 4,366,027,293 2013-03-31
3166 2013-04-08 1,488,139,299 10,800,000 34.0845 4,366,027,293 2013-03-31
3167 2013-04-05 1,477,339,299 1,640,000 33.8372 4,366,027,293 2013-03-31
3168 2013-04-03 1,475,699,299 20,000 33.7996 4,366,027,293 2013-03-31
3169 2013-04-02 1,475,679,299 -170,000 33.7991 4,366,027,293 2013-03-31
3170 2013-03-28 1,475,849,299 190,000 33.8030 4,366,027,293 2013-02-28
3171 2013-03-27 1,475,659,299 250,000 33.7987 4,366,027,293 2013-02-28
3172 2013-03-26 1,475,409,299 -10,000 33.7929 4,366,027,293 2013-02-28
3173 2013-03-25 1,475,419,299 164,359 33.7932 4,366,027,293 2013-02-28
3174 2013-03-22 1,475,254,940 370,000 33.7894 4,366,027,293 2013-02-28
3175 2013-03-21 1,474,884,940 120,000 33.7809 4,366,027,293 2013-02-28
3176 2013-03-20 1,474,764,940 -1,250,000 33.7782 4,366,027,293 2013-02-28
3177 2013-03-19 1,476,014,940 -650,000 33.8068 4,366,027,293 2013-02-28
3178 2013-03-18 1,476,664,940 20,000 33.8217 4,366,027,293 2013-02-28
3179 2013-03-15 1,476,644,940 -190,000 33.8212 4,366,027,293 2013-02-28
3180 2013-03-14 1,476,834,940 -80,000 33.8256 4,366,027,293 2013-02-28
3181 2013-03-13 1,476,914,940 -2,320,000 33.8274 4,366,027,293 2013-02-28
3182 2013-03-12 1,479,234,940 -2,080,000 33.8806 4,366,027,293 2013-02-28
3183 2013-03-11 1,481,314,940 0 33.9282 4,366,027,293 2013-02-28
3184 2013-03-08 1,481,314,940 80,000 33.9282 4,366,027,293 2013-02-28
3185 2013-03-07 1,481,234,940 -90,000 33.9264 4,366,027,293 2013-02-28
3186 2013-03-06 1,481,324,940 -684,327 33.9284 4,366,027,293 2013-02-28
3187 2013-03-05 1,482,009,267 130,000 33.9441 4,366,027,293 2013-02-28
3188 2013-03-04 1,481,879,267 80,000 33.9411 4,366,027,293 2013-02-28
3189 2013-03-01 1,481,799,267 -190,000 33.9393 4,366,027,293 2013-02-28
3190 2013-02-28 1,481,989,267 -2,540,000 33.9437 4,366,027,293 2013-02-28
3191 2013-02-27 1,484,529,267 -280,000 34.0018 4,366,027,293 2013-01-31
3192 2013-02-26 1,484,809,267 -1,580,000 34.0082 4,366,027,293 2013-01-31
3193 2013-02-25 1,486,389,267 -2,610,000 34.0444 4,366,027,293 2013-01-31
3194 2013-02-22 1,488,999,267 -1,650,927 34.1042 4,366,027,293 2013-01-31
3195 2013-02-21 1,490,650,194 -680,000 34.1420 4,366,027,293 2013-01-31
3196 2013-02-20 1,491,330,194 1,130,000 34.1576 4,366,027,293 2013-01-31
3197 2013-02-19 1,490,200,194 -2,858,000 34.1317 4,366,027,293 2013-01-31
3198 2013-02-18 1,493,058,194 -350,000 34.1972 4,366,027,293 2013-01-31
3199 2013-02-15 1,493,408,194 22,000 34.2052 4,366,027,293 2013-01-31
3200 2013-02-14 1,493,386,194 -500,000 34.2047 4,366,027,293 2013-01-31
3201 2013-02-08 1,493,886,194 -1,020,000 34.2161 4,366,027,293 2013-01-31
3202 2013-02-07 1,494,906,194 370,000 34.2395 4,366,027,293 2013-01-31
3203 2013-02-06 1,494,536,194 -1,700,000 34.2310 4,366,027,293 2013-01-31
3204 2013-02-05 1,496,236,194 -1,310,000 34.2700 4,366,027,293 2013-01-31
3205 2013-02-04 1,497,546,194 560,000 34.3000 4,366,027,293 2013-01-31
3206 2013-02-01 1,496,986,194 -8,710,000 34.2871 4,366,027,293 2013-01-31
3207 2013-01-31 1,505,696,194 -330,000 34.4866 4,366,027,293 2013-01-31
3208 2013-01-30 1,506,026,194 -590,000 34.4942 4,366,027,293 2012-12-31
3209 2013-01-29 1,506,616,194 -610,500 34.5077 4,366,027,293 2012-12-31
3210 2013-01-28 1,507,226,694 190,000 34.5217 4,366,027,293 2012-12-31
3211 2013-01-25 1,507,036,694 60,000 34.5173 4,366,027,293 2012-12-31
3212 2013-01-24 1,506,976,694 540,000 34.5160 4,366,027,293 2012-12-31
3213 2013-01-23 1,506,436,694 -370,000 34.5036 4,366,027,293 2012-12-31
3214 2013-01-22 1,506,806,694 270,000 34.5121 4,366,027,293 2012-12-31
3215 2013-01-21 1,506,536,694 -410,000 34.5059 4,366,027,293 2012-12-31
3216 2013-01-18 1,506,946,694 -120,000 34.5153 4,366,027,293 2012-12-31
3217 2013-01-17 1,507,066,694 -1,260,000 34.5180 4,366,027,293 2012-12-31
3218 2013-01-16 1,508,326,694 -800,000 34.5469 4,366,027,293 2012-12-31
3219 2013-01-15 1,509,126,694 520,000 34.5652 4,366,027,293 2012-12-31
3220 2013-01-14 1,508,606,694 420,000 34.5533 4,366,027,293 2012-12-31
3221 2013-01-11 1,508,186,694 1,580,000 34.5437 4,366,027,293 2012-12-31
3222 2013-01-10 1,506,606,694 -680,000 34.5075 4,366,027,293 2012-12-31
3223 2013-01-09 1,507,286,694 -3,760,000 34.5231 4,366,027,293 2012-12-31
3224 2013-01-08 1,511,046,694 80,000 34.6092 4,366,027,293 2012-12-31
3225 2013-01-07 1,510,966,694 -330,000 34.6074 4,366,027,293 2012-12-31
3226 2013-01-04 1,511,296,694 -1,418,000 34.6149 4,366,027,293 2012-12-31
3227 2013-01-03 1,512,714,694 350,000 34.6474 4,366,027,293 2012-12-31
3228 2013-01-02 1,512,364,694 191,956 34.6394 4,366,027,293 2012-12-31
3229 2012-12-31 1,512,172,738 0 34.6350 4,366,027,293 2012-12-31
3230 2012-12-28 1,512,172,738 -820,000 34.6350 4,366,027,293 2012-11-30
3231 2012-12-27 1,512,992,738 -220,000 34.6538 4,366,027,293 2012-11-30
3232 2012-12-24 1,513,212,738 0 34.6588 4,366,027,293 2012-11-30
3233 2012-12-21 1,513,212,738 530,000 34.6588 4,366,027,293 2012-11-30
3234 2012-12-20 1,512,682,738 190,000 34.6467 4,366,027,293 2012-11-30
3235 2012-12-19 1,512,492,738 2,680,000 34.6423 4,366,027,293 2012-11-30
3236 2012-12-18 1,509,812,738 1,090,000 34.5809 4,366,027,293 2012-11-30
3237 2012-12-17 1,508,722,738 -180,000 34.5560 4,366,027,293 2012-11-30
3238 2012-12-14 1,508,902,738 50,000 34.5601 4,366,027,293 2012-11-30
3239 2012-12-13 1,508,852,738 -550,000 34.5589 4,366,027,293 2012-11-30
3240 2012-12-12 1,509,402,738 -730,000 34.5715 4,366,027,293 2012-11-30
3241 2012-12-11 1,510,132,738 40,000 34.5883 4,366,027,293 2012-11-30
3242 2012-12-10 1,510,092,738 150,000 34.5873 4,366,027,293 2012-11-30
3243 2012-12-07 1,509,942,738 780,000 34.5839 4,366,027,293 2012-11-30
3244 2012-12-06 1,509,162,738 1,400,000 34.5660 4,366,027,293 2012-11-30
3245 2012-12-05 1,507,762,738 -550,000 34.5340 4,366,027,293 2012-11-30
3246 2012-12-04 1,508,312,738 519,308 34.5466 4,366,027,293 2012-11-30
3247 2012-12-03 1,507,793,430 1,240,000 34.5347 4,366,027,293 2012-11-30
3248 2012-11-30 1,506,553,430 -505,864 34.5063 4,366,027,293 2012-11-30
3249 2012-11-29 1,507,059,294 300,000 34.5179 4,366,027,293 2012-10-31
3250 2012-11-28 1,506,759,294 220,000 34.5110 4,366,027,293 2012-10-31
3251 2012-11-27 1,506,539,294 130,000 34.5060 4,366,027,293 2012-10-31
3252 2012-11-26 1,506,409,294 0 34.5030 4,366,027,293 2012-10-31
3253 2012-11-23 1,506,409,294 120,000 34.5030 4,366,027,293 2012-10-31
3254 2012-11-22 1,506,289,294 16,000 34.5002 4,366,027,293 2012-10-31
3255 2012-11-21 1,506,273,294 -530,000 34.4999 4,366,027,293 2012-10-31
3256 2012-11-20 1,506,803,294 60,000 34.5120 4,366,027,293 2012-10-31
3257 2012-11-19 1,506,743,294 0 34.5106 4,366,027,293 2012-10-31
3258 2012-11-16 1,506,743,294 130,000 34.5106 4,366,027,293 2012-10-31
3259 2012-11-15 1,506,613,294 -1,470,000 34.5076 4,366,027,293 2012-10-31
3260 2012-11-14 1,508,083,294 580,000 34.5413 4,366,027,293 2012-10-31
3261 2012-11-13 1,507,503,294 20,000 34.5280 4,366,027,293 2012-10-31
3262 2012-11-12 1,507,483,294 30,000 34.5276 4,366,027,293 2012-10-31
3263 2012-11-09 1,507,453,294 -470,000 34.5269 4,366,027,293 2012-10-31
3264 2012-11-08 1,507,923,294 -160,000 34.5377 4,366,027,293 2012-10-31
3265 2012-11-07 1,508,083,294 -500,000 34.5413 4,366,027,293 2012-10-31
3266 2012-11-06 1,508,583,294 1,400,000 34.5528 4,366,027,293 2012-10-31
3267 2012-11-05 1,507,183,294 329,473 34.5207 4,366,027,293 2012-10-31
3268 2012-11-02 1,506,853,821 10,000 34.5132 4,366,027,293 2012-10-31
3269 2012-11-01 1,506,843,821 970,000 34.5129 4,366,027,293 2012-10-31
3270 2012-10-31 1,505,873,821 -380,000 34.4907 4,366,027,293 2012-10-31
3271 2012-10-30 1,506,253,821 -77,810,000 34.4994 4,366,027,293 2012-09-30
3272 2012-10-29 1,584,063,821 -30,000 36.2816 4,366,027,293 2012-09-30
3273 2012-10-26 1,584,093,821 -420,000 36.2823 4,366,027,293 2012-09-30
3274 2012-10-25 1,584,513,821 -820,000 36.2919 4,366,027,293 2012-09-30
3275 2012-10-24 1,585,333,821 -240,000 36.3107 4,366,027,293 2012-09-30
3276 2012-10-22 1,585,573,821 -50,000 36.3162 4,366,027,293 2012-09-30
3277 2012-10-19 1,585,623,821 320,000 36.3173 4,366,027,293 2012-09-30
3278 2012-10-18 1,585,303,821 1,570,000 36.3100 4,366,027,293 2012-09-30
3279 2012-10-17 1,583,733,821 210,000 36.2740 4,366,027,293 2012-09-30
3280 2012-10-16 1,583,523,821 10,000 36.2692 4,366,027,293 2012-09-30
3281 2012-10-15 1,583,513,821 -180,000 36.2690 4,366,027,293 2012-09-30
3282 2012-10-12 1,583,693,821 20,000 36.2731 4,366,027,293 2012-09-30
3283 2012-10-11 1,583,673,821 -60,000 36.2727 4,366,027,293 2012-09-30
3284 2012-10-10 1,583,733,821 470,000 36.2740 4,366,027,293 2012-09-30
3285 2012-10-09 1,583,263,821 1,460,000 36.2633 4,366,027,293 2012-09-30
3286 2012-10-08 1,581,803,821 -500,000 36.2298 4,366,027,293 2012-09-30
3287 2012-10-05 1,582,303,821 -460,000 36.2413 4,366,027,293 2012-09-30
3288 2012-10-04 1,582,763,821 -1,510,000 36.2518 4,366,027,293 2012-09-30
3289 2012-10-03 1,584,273,821 -452,000 36.2864 4,366,027,293 2012-09-30
3290 2012-09-28 1,584,725,821 70,000 36.2967 4,366,027,293 2012-08-31
3291 2012-09-27 1,584,655,821 -1,970,000 36.2951 4,366,027,293 2012-08-31
3292 2012-09-26 1,586,625,821 -580,000 36.3403 4,366,027,293 2012-08-31
3293 2012-09-25 1,587,205,821 460,000 36.3535 4,366,027,293 2012-08-31
3294 2012-09-24 1,586,745,821 450,000 36.3430 4,366,027,293 2012-08-31
3295 2012-09-21 1,586,295,821 2,580,000 36.3327 4,366,027,293 2012-08-31
3296 2012-09-20 1,583,715,821 16,260,000 36.2736 4,366,027,293 2012-08-31
3297 2012-09-19 1,567,455,821 -63,244,000 35.9012 4,366,027,293 2012-08-31
3298 2012-09-18 1,630,699,821 -200,000 37.3497 4,366,027,293 2012-08-31
3299 2012-09-17 1,630,899,821 670,000 37.3543 4,366,027,293 2012-08-31
3300 2012-09-14 1,630,229,821 327,500 37.3390 4,366,027,293 2012-08-31
3301 2012-09-13 1,629,902,321 140,000 37.3315 4,366,027,293 2012-08-31
3302 2012-09-12 1,629,762,321 -80,000 37.3283 4,366,027,293 2012-08-31
3303 2012-09-11 1,629,842,321 -900,000 37.3301 4,366,027,293 2012-08-31
3304 2012-09-10 1,630,742,321 -3,650,000 37.3507 4,366,027,293 2012-08-31
3305 2012-09-07 1,634,392,321 -60,000 37.4343 4,366,027,293 2012-08-31
3306 2012-09-06 1,634,452,321 70,000 37.4357 4,366,027,293 2012-08-31
3307 2012-09-05 1,634,382,321 -2,250,000 37.4341 4,366,027,293 2012-08-31
3308 2012-09-04 1,636,632,321 1,600,000 37.4856 4,366,027,293 2012-08-31
3309 2012-09-03 1,635,032,321 -386,000 37.4490 4,366,027,293 2012-08-31
3310 2012-08-31 1,635,418,321 -190,000 37.4578 4,366,027,293 2012-08-31
3311 2012-08-30 1,635,608,321 -30,000 37.4622 4,366,027,293 2012-07-31
3312 2012-08-29 1,635,638,321 470,000 37.4629 4,366,027,293 2012-07-31
3313 2012-08-28 1,635,168,321 -20,000 37.4521 4,366,027,293 2012-07-31
3314 2012-08-27 1,635,188,321 240,000 37.4525 4,366,027,293 2012-07-31
3315 2012-08-24 1,634,948,321 0 37.4470 4,366,027,293 2012-07-31
3316 2012-08-23 1,634,948,321 0 37.4470 4,366,027,293 2012-07-31
3317 2012-08-22 1,634,948,321 -330,000 37.4470 4,366,027,293 2012-07-31
3318 2012-08-21 1,635,278,321 -810,000 37.4546 4,366,027,293 2012-07-31
3319 2012-08-20 1,636,088,321 1,680,000 37.4732 4,366,027,293 2012-07-31
3320 2012-08-17 1,634,408,321 0 37.4347 4,366,027,293 2012-07-31
3321 2012-08-16 1,634,408,321 -650,000 37.4347 4,366,027,293 2012-07-31
3322 2012-08-15 1,635,058,321 -20,000 37.4496 4,366,027,293 2012-07-31
3323 2012-08-14 1,635,078,321 0 37.4500 4,366,027,293 2012-07-31
3324 2012-08-13 1,635,078,321 -100,000 37.4500 4,366,027,293 2012-07-31
3325 2012-08-10 1,635,178,321 1,260,000 37.4523 4,366,027,293 2012-07-31
3326 2012-08-09 1,633,918,321 -30,000 37.4235 4,366,027,293 2012-07-31
3327 2012-08-08 1,633,948,321 -60,000 37.4241 4,366,027,293 2012-07-31
3328 2012-08-07 1,634,008,321 -205,641 37.4255 4,366,027,293 2012-07-31
3329 2012-08-06 1,634,213,962 -1,000,000 37.4302 4,366,027,293 2012-07-31
3330 2012-08-03 1,635,213,962 -120,000 37.4531 4,366,027,293 2012-07-31
3331 2012-08-02 1,635,333,962 -20,000 37.4559 4,366,027,293 2012-07-31
3332 2012-08-01 1,635,353,962 -330,000 37.4563 4,366,027,293 2012-07-31
3333 2012-07-31 1,635,683,962 0 37.4639 4,366,027,293 2012-07-31
3334 2012-07-30 1,635,683,962 -330,000 37.4639 4,366,027,293 2012-06-30
3335 2012-07-27 1,636,013,962 102,654 37.4715 4,366,027,293 2012-06-30
3336 2012-07-26 1,635,911,308 10,000 37.4691 4,366,027,293 2012-06-30
3337 2012-07-25 1,635,901,308 370,000 37.4689 4,366,027,293 2012-06-30
3338 2012-07-24 1,635,531,308 -90,000 37.4604 4,366,027,293 2012-06-30
3339 2012-07-23 1,635,621,308 60,000 37.4625 4,366,027,293 2012-06-30
3340 2012-07-20 1,635,561,308 989,100 37.4611 4,366,027,293 2012-06-30
3341 2012-07-19 1,634,572,208 230,000 37.4384 4,366,027,293 2012-06-30
3342 2012-07-18 1,634,342,208 840,000 37.4332 4,366,027,293 2012-06-30
3343 2012-07-17 1,633,502,208 260,000 37.4139 4,366,027,293 2012-06-30
3344 2012-07-16 1,633,242,208 240,000 37.4080 4,366,027,293 2012-06-30
3345 2012-07-13 1,633,002,208 240,000 37.4025 4,366,027,293 2012-06-30
3346 2012-07-12 1,632,762,208 150,000 37.3970 4,366,027,293 2012-06-30
3347 2012-07-11 1,632,612,208 20,000 37.3935 4,366,027,293 2012-06-30
3348 2012-07-10 1,632,592,208 4,735,105 37.3931 4,366,027,293 2012-06-30
3349 2012-07-09 1,627,857,103 110,000 37.2846 4,366,027,293 2012-06-30
3350 2012-07-06 1,627,747,103 -831,550 37.2821 4,366,027,293 2012-06-30
3351 2012-07-05 1,628,578,653 120,000 37.3012 4,366,027,293 2012-06-30
3352 2012-07-04 1,628,458,653 1,500,000 37.2984 4,366,027,293 2012-06-30
3353 2012-07-03 1,626,958,653 560,000 37.2641 4,366,027,293 2012-06-30
3354 2012-06-29 1,626,398,653 -110,000 37.2512 4,366,027,293 2012-05-31
3355 2012-06-28 1,626,508,653 350,000 37.2537 4,366,027,293 2012-05-31
3356 2012-06-27 1,626,158,653 200,000 37.2457 4,366,027,293 2012-05-31
3357 2012-06-26 1,625,958,653 10,000 37.2411 4,366,027,293 2012-05-31
3358 2012-06-25 1,625,948,653 450,000 37.2409 4,366,027,293 2012-05-31
3359 2012-06-22 1,625,498,653 374,000 37.2306 4,366,027,293 2012-05-31
3360 2012-06-21 1,625,124,653 100,000 37.2220 4,366,027,293 2012-05-31
3361 2012-06-20 1,625,024,653 5,170,000 37.2198 4,366,027,293 2012-05-31
3362 2012-06-19 1,619,854,653 130,000 37.1013 4,366,027,293 2012-05-31
3363 2012-06-18 1,619,724,653 1,060,000 37.0984 4,366,027,293 2012-05-31
3364 2012-06-15 1,618,664,653 20,000 37.0741 4,366,027,293 2012-05-31
3365 2012-06-14 1,618,644,653 180,000 37.0736 4,366,027,293 2012-05-31
3366 2012-06-13 1,618,464,653 -60,000 37.0695 4,366,027,293 2012-05-31
3367 2012-06-12 1,618,524,653 20,000 37.0709 4,366,027,293 2012-05-31
3368 2012-06-11 1,618,504,653 340,000 37.0704 4,366,027,293 2012-05-31
3369 2012-06-08 1,618,164,653 1,990,000 37.0626 4,366,027,293 2012-05-31
3370 2012-06-07 1,616,174,653 -534,000 37.0171 4,366,027,293 2012-05-31
3371 2012-06-06 1,616,708,653 -2,960,000 37.0293 4,366,027,293 2012-05-31
3372 2012-06-05 1,619,668,653 840,000 37.0971 4,366,027,293 2012-05-31
3373 2012-06-04 1,618,828,653 2,370,000 37.0778 4,366,027,293 2012-05-31
3374 2012-06-01 1,616,458,653 110,000 37.0236 4,366,027,293 2012-05-31
3375 2012-05-31 1,616,348,653 9,960,000 37.0210 4,366,027,293 2012-05-31
3376 2012-05-30 1,606,388,653 -1,670,000 37.2105 4,317,027,293 2012-04-30
3377 2012-05-29 1,608,058,653 -1,360,000 37.2492 4,317,027,293 2012-04-30
3378 2012-05-28 1,609,418,653 2,560,000 37.2807 4,317,027,293 2012-04-30
3379 2012-05-25 1,606,858,653 -290,000 37.2214 4,317,027,293 2012-04-30
3380 2012-05-24 1,607,148,653 1,420,000 37.2281 4,317,027,293 2012-04-30
3381 2012-05-23 1,605,728,653 3,104,000 37.1952 4,317,027,293 2012-04-30
3382 2012-05-22 1,602,624,653 2,700,000 37.1233 4,317,027,293 2012-04-30
3383 2012-05-21 1,599,924,653 160,590,000 37.0608 4,317,027,293 2012-04-30
3384 2012-05-18 1,439,334,653 430,000 33.3409 4,317,027,293 2012-04-30
3385 2012-05-17 1,438,904,653 520,000 33.3309 4,317,027,293 2012-04-30
3386 2012-05-16 1,438,384,653 440,000 33.3189 4,317,027,293 2012-04-30
3387 2012-05-15 1,437,944,653 -10,000 33.3087 4,317,027,293 2012-04-30
3388 2012-05-14 1,437,954,653 1,716,000 33.3089 4,317,027,293 2012-04-30
3389 2012-05-11 1,436,238,653 400,000 33.2692 4,317,027,293 2012-04-30
3390 2012-05-10 1,435,838,653 -870,000 33.2599 4,317,027,293 2012-04-30
3391 2012-05-09 1,436,708,653 -10,000 33.2800 4,317,027,293 2012-04-30
3392 2012-05-08 1,436,718,653 -820,000 33.2803 4,317,027,293 2012-04-30
3393 2012-05-07 1,437,538,653 59,392,000 33.2993 4,317,027,293 2012-04-30
3394 2012-05-04 1,378,146,653 -325,718 31.9235 4,317,027,293 2012-04-30
3395 2012-05-03 1,378,472,371 410,000 31.9311 4,317,027,293 2012-04-30
3396 2012-05-02 1,378,062,371 980,000 31.9216 4,317,027,293 2012-04-30
3397 2012-04-30 1,377,082,371 1,950,000 31.8989 4,317,027,293 2012-04-30
3398 2012-04-27 1,375,132,371 33,050,000 31.8537 4,317,027,293 2012-04-13
3399 2012-04-26 1,342,082,371 -100,000 31.0881 4,317,027,293 2012-04-13
3400 2012-04-25 1,342,182,371 -790,000 31.0904 4,317,027,293 2012-04-13
3401 2012-04-24 1,342,972,371 60,000 31.1087 4,317,027,293 2012-04-13
3402 2012-04-23 1,342,912,371 -220,000 31.1073 4,317,027,293 2012-04-13
3403 2012-04-20 1,343,132,371 -348,150 31.1124 4,317,027,293 2012-04-13
3404 2012-04-19 1,343,480,521 -110,000 31.1205 4,317,027,293 2012-04-13
3405 2012-04-18 1,343,590,521 30,000 31.1230 4,317,027,293 2012-04-13
3406 2012-04-17 1,343,560,521 -490,000 31.1224 4,317,027,293 2012-04-13
3407 2012-04-16 1,344,050,521 140,000 31.1337 4,317,027,293 2012-04-13
3408 2012-04-13 1,343,910,521 670,000 31.1305 4,317,027,293 2012-04-13
3409 2012-04-12 1,343,240,521 -30,000 36.7975 3,650,360,626 2012-03-31
3410 2012-04-11 1,343,270,521 -460,000 36.7983 3,650,360,626 2012-03-31
3411 2012-04-10 1,343,730,521 518,000 36.8109 3,650,360,626 2012-03-31
3412 2012-04-05 1,343,212,521 3,425,957 36.7967 3,650,360,626 2012-03-31
3413 2012-04-03 1,339,786,564 420,000 36.7029 3,650,360,626 2012-03-31
3414 2012-04-02 1,339,366,564 2,330,000 36.6913 3,650,360,626 2012-03-31
3415 2012-03-30 1,337,036,564 870,000 36.6275 3,650,360,626 2012-02-29
3416 2012-03-29 1,336,166,564 -30,000 36.6037 3,650,360,626 2012-02-29
3417 2012-03-28 1,336,196,564 -168,861 36.6045 3,650,360,626 2012-02-29
3418 2012-03-27 1,336,365,425 -7,164,523 36.6091 3,650,360,626 2012-02-29
3419 2012-03-26 1,343,529,948 4,550,683 36.8054 3,650,360,626 2012-02-29
3420 2012-03-23 1,338,979,265 418,800 36.6807 3,650,360,626 2012-02-29
3421 2012-03-22 1,338,560,465 822,227 36.6693 3,650,360,626 2012-02-29
3422 2012-03-21 1,337,738,238 -630,000 36.6467 3,650,360,626 2012-02-29
3423 2012-03-20 1,338,368,238 434,000 36.6640 3,650,360,626 2012-02-29
3424 2012-03-19 1,337,934,238 70,000 36.6521 3,650,360,626 2012-02-29
3425 2012-03-16 1,337,864,238 880,000 36.6502 3,650,360,626 2012-02-29
3426 2012-03-15 1,336,984,238 -380,000 36.6261 3,650,360,626 2012-02-29
3427 2012-03-14 1,337,364,238 -700,000 36.6365 3,650,360,626 2012-02-29
3428 2012-03-13 1,338,064,238 -940,000 36.6557 3,650,360,626 2012-02-29
3429 2012-03-12 1,339,004,238 672,158 36.6814 3,650,360,626 2012-02-29
3430 2012-03-09 1,338,332,080 2,250,000 36.6630 3,650,360,626 2012-02-29
3431 2012-03-08 1,336,082,080 1,520,000 36.6014 3,650,360,626 2012-02-29
3432 2012-03-07 1,334,562,080 -220,000 36.5597 3,650,360,626 2012-02-29
3433 2012-03-06 1,334,782,080 1,050,000 36.5658 3,650,360,626 2012-02-29
3434 2012-03-05 1,333,732,080 -280,000 36.5370 3,650,360,626 2012-02-29
3435 2012-03-02 1,334,012,080 -1,670,000 36.5447 3,650,360,626 2012-02-29
3436 2012-03-01 1,335,682,080 540,000 36.5904 3,650,360,626 2012-02-29
3437 2012-02-29 1,335,142,080 -2,480,000 36.5756 3,650,360,626 2012-02-29
3438 2012-02-28 1,337,622,080 -3,090,000 36.6436 3,650,360,626 2012-01-31
3439 2012-02-27 1,340,712,080 944,250 36.7282 3,650,360,626 2012-01-31
3440 2012-02-24 1,339,767,830 -2,230,000 36.7023 3,650,360,626 2012-01-31
3441 2012-02-23 1,341,997,830 19,480,000 36.7634 3,650,360,626 2012-01-31
3442 2012-02-22 1,322,517,830 398,805 36.2298 3,650,360,626 2012-01-31
3443 2012-02-21 1,322,119,025 -1,510,000 36.2189 3,650,360,626 2012-01-31
3444 2012-02-20 1,323,629,025 2,760,000 36.2602 3,650,360,626 2012-01-31
3445 2012-02-17 1,320,869,025 1,231,195 36.1846 3,650,360,626 2012-01-31
3446 2012-02-16 1,319,637,830 -890,000 36.1509 3,650,360,626 2012-01-31
3447 2012-02-15 1,320,527,830 3,420,000 36.1753 3,650,360,626 2012-01-31
3448 2012-02-14 1,317,107,830 1,470,000 36.0816 3,650,360,626 2012-01-31
3449 2012-02-13 1,315,637,830 4,290,000 36.0413 3,650,360,626 2012-01-31
3450 2012-02-10 1,311,347,830 1,419,921 35.9238 3,650,360,626 2012-01-31
3451 2012-02-09 1,309,927,909 860,000 35.8849 3,650,360,626 2012-01-31
3452 2012-02-08 1,309,067,909 620,000 35.8613 3,650,360,626 2012-01-31
3453 2012-02-07 1,308,447,909 1,900,000 35.8443 3,650,360,626 2012-01-31
3454 2012-02-06 1,306,547,909 1,180,000 35.7923 3,650,360,626 2012-01-31
3455 2012-02-03 1,305,367,909 60,000 35.7600 3,650,360,626 2012-01-31
3456 2012-02-02 1,305,307,909 510,000 35.7583 3,650,360,626 2012-01-31
3457 2012-02-01 1,304,797,909 30,000 35.7444 3,650,360,626 2012-01-31
3458 2012-01-31 1,304,767,909 -400,000 35.7435 3,650,360,626 2012-01-31
3459 2012-01-30 1,305,167,909 -480,000 35.7545 3,650,360,626 2011-12-31
3460 2012-01-27 1,305,647,909 -1,760,000 35.7676 3,650,360,626 2011-12-31
3461 2012-01-26 1,307,407,909 -320,000 35.8159 3,650,360,626 2011-12-31
3462 2012-01-20 1,307,727,909 800,000 35.8246 3,650,360,626 2011-12-31
3463 2012-01-19 1,306,927,909 -190,000 35.8027 3,650,360,626 2011-12-31
3464 2012-01-18 1,307,117,909 242,000 35.8079 3,650,360,626 2011-12-31
3465 2012-01-17 1,306,875,909 190,000 35.8013 3,650,360,626 2011-12-31
3466 2012-01-16 1,306,685,909 -210,000 35.7961 3,650,360,626 2011-12-31
3467 2012-01-13 1,306,895,909 -1,170,000 35.8018 3,650,360,626 2011-12-31
3468 2012-01-12 1,308,065,909 1,030,000 35.8339 3,650,360,626 2011-12-31
3469 2012-01-11 1,307,035,909 1,420,000 35.8057 3,650,360,626 2011-12-31
3470 2012-01-10 1,305,615,909 410,410 35.7668 3,650,360,626 2011-12-31
3471 2012-01-09 1,305,205,499 100,000 35.7555 3,650,360,626 2011-12-31
3472 2012-01-06 1,305,105,499 60,000 35.7528 3,650,360,626 2011-12-31
3473 2012-01-05 1,305,045,499 -1,370,000 35.7511 3,650,360,626 2011-12-31
3474 2012-01-04 1,306,415,499 10,000 35.7887 3,650,360,626 2011-12-31
3475 2012-01-03 1,306,405,499 -10,000 35.7884 3,650,360,626 2011-12-31
3476 2011-12-30 1,306,415,499 0 35.8024 3,648,960,626 2011-11-30
3477 2011-12-29 1,306,415,499 -560,000 35.8024 3,648,960,626 2011-11-30
3478 2011-12-28 1,306,975,499 460,000 35.8177 3,648,960,626 2011-11-30
3479 2011-12-23 1,306,515,499 -57,730,000 35.8051 3,648,960,626 2011-11-30
3480 2011-12-22 1,364,245,499 60,000 37.3872 3,648,960,626 2011-11-30
3481 2011-12-21 1,364,185,499 550,000 37.3856 3,648,960,626 2011-11-30
3482 2011-12-20 1,363,635,499 214,441 37.3705 3,648,960,626 2011-11-30
3483 2011-12-19 1,363,421,058 330,000 37.3646 3,648,960,626 2011-11-30
3484 2011-12-16 1,363,091,058 -1,350,000 37.3556 3,648,960,626 2011-11-30
3485 2011-12-15 1,364,441,058 -144,000 37.3926 3,648,960,626 2011-11-30
3486 2011-12-14 1,364,585,058 -430,000 37.3965 3,648,960,626 2011-11-30
3487 2011-12-13 1,365,015,058 -480,000 37.4083 3,648,960,626 2011-11-30
3488 2011-12-12 1,365,495,058 -170,000 37.4215 3,648,960,626 2011-11-30
3489 2011-12-09 1,365,665,058 820,000 37.4261 3,648,960,626 2011-11-30
3490 2011-12-08 1,364,845,058 -464,000 37.4037 3,648,960,626 2011-11-30
3491 2011-12-07 1,365,309,058 -220,000 37.4164 3,648,960,626 2011-11-30
3492 2011-12-06 1,365,529,058 -600,000 37.4224 3,648,960,626 2011-11-30
3493 2011-12-05 1,366,129,058 -4,090,000 37.4389 3,648,960,626 2011-11-30
3494 2011-12-02 1,370,219,058 -2,158,690 37.5509 3,648,960,626 2011-11-30
3495 2011-12-01 1,372,377,748 3,980,000 37.6101 3,648,960,626 2011-11-30
3496 2011-11-30 1,368,397,748 70,000 37.5010 3,648,960,626 2011-11-30
3497 2011-11-29 1,368,327,748 820,000 37.4991 3,648,960,626 2011-10-31
3498 2011-11-28 1,367,507,748 4,610,000 37.4766 3,648,960,626 2011-10-31
3499 2011-11-25 1,362,897,748 750,000 37.3503 3,648,960,626 2011-10-31
3500 2011-11-24 1,362,147,748 -230,000 37.3297 3,648,960,626 2011-10-31
3501 2011-11-23 1,362,377,748 130,000 37.3360 3,648,960,626 2011-10-31
3502 2011-11-22 1,362,247,748 2,540,000 37.3325 3,648,960,626 2011-10-31
3503 2011-11-21 1,359,707,748 282,527 37.2629 3,648,960,626 2011-10-31
3504 2011-11-18 1,359,425,221 340,000 37.2551 3,648,960,626 2011-10-31
3505 2011-11-17 1,359,085,221 250,000 37.2458 3,648,960,626 2011-10-31
3506 2011-11-16 1,358,835,221 210,000 37.2390 3,648,960,626 2011-10-31
3507 2011-11-15 1,358,625,221 610,000 37.2332 3,648,960,626 2011-10-31
3508 2011-11-14 1,358,015,221 540,000 37.2165 3,648,960,626 2011-10-31
3509 2011-11-11 1,357,475,221 770,000 37.2017 3,648,960,626 2011-10-31
3510 2011-11-10 1,356,705,221 330,000 37.1806 3,648,960,626 2011-10-31
3511 2011-11-09 1,356,375,221 790,000 37.1715 3,648,960,626 2011-10-31
3512 2011-11-08 1,355,585,221 410,134 37.1499 3,648,960,626 2011-10-31
3513 2011-11-07 1,355,175,087 130,000 37.1387 3,648,960,626 2011-10-31
3514 2011-11-04 1,355,045,087 100,000 37.1351 3,648,960,626 2011-10-31
3515 2011-11-03 1,354,945,087 -740,000 37.1324 3,648,960,626 2011-10-31
3516 2011-11-02 1,355,685,087 520,000 37.1526 3,648,960,626 2011-10-31
3517 2011-11-01 1,355,165,087 1,510,992 37.1384 3,648,960,626 2011-10-31
3518 2011-10-31 1,353,654,095 -2,663,275 37.0970 3,648,960,626 2011-10-31
3519 2011-10-28 1,356,317,370 2,563,000 37.1700 3,648,960,626 2011-09-30
3520 2011-10-27 1,353,754,370 696,250 37.0997 3,648,960,626 2011-09-30
3521 2011-10-26 1,353,058,120 -1,561,364 37.0806 3,648,960,626 2011-09-30
3522 2011-10-25 1,354,619,484 2,040,000 37.1234 3,648,960,626 2011-09-30
3523 2011-10-24 1,352,579,484 1,020,000 37.0675 3,648,960,626 2011-09-30
3524 2011-10-21 1,351,559,484 3,750,000 37.0396 3,648,960,626 2011-09-30
3525 2011-10-20 1,347,809,484 4,715,000 36.9368 3,648,960,626 2011-09-30
3526 2011-10-19 1,343,094,484 370,000 36.8076 3,648,960,626 2011-09-30
3527 2011-10-18 1,342,724,484 8,435,178 36.7975 3,648,960,626 2011-09-30
3528 2011-10-17 1,334,289,306 8,136,822 36.5663 3,648,960,626 2011-09-30
3529 2011-10-14 1,326,152,484 2,950,000 36.3433 3,648,960,626 2011-09-30
3530 2011-10-13 1,323,202,484 -990,000 36.2624 3,648,960,626 2011-09-30
3531 2011-10-12 1,324,192,484 1,789,000 36.2896 3,648,960,626 2011-09-30
3532 2011-10-11 1,322,403,484 -631,621 36.2406 3,648,960,626 2011-09-30
3533 2011-10-10 1,323,035,105 700,000 36.2579 3,648,960,626 2011-09-30
3534 2011-10-07 1,322,335,105 -2,040,000 36.2387 3,648,960,626 2011-09-30
3535 2011-10-06 1,324,375,105 -2,516,822 36.2946 3,648,960,626 2011-09-30
3536 2011-10-04 1,326,891,927 -1,707,500 36.3636 3,648,960,626 2011-09-30
3537 2011-10-03 1,328,599,427 -7,650,000 36.4104 3,648,960,626 2011-09-30
3538 2011-09-30 1,336,249,427 1,970,000 36.6200 3,648,960,626 2011-09-30
3539 2011-09-29 1,334,279,427 0 36.5660 3,648,960,626 2011-08-31
3540 2011-09-28 1,334,279,427 -9,152,500 36.5660 3,648,960,626 2011-08-31
3541 2011-09-27 1,343,431,927 14,217,000 36.8168 3,648,960,626 2011-08-31
3542 2011-09-26 1,329,214,927 -17,380,000 36.4272 3,648,960,626 2011-08-31
3543 2011-09-23 1,346,594,927 3,504,000 36.9035 3,648,960,626 2011-08-31
3544 2011-09-22 1,343,090,927 -9,104,000 36.8075 3,648,960,626 2011-08-31
3545 2011-09-21 1,352,194,927 -950,000 37.0570 3,648,960,626 2011-08-31
3546 2011-09-20 1,353,144,927 1,330,000 37.0830 3,648,960,626 2011-08-31
3547 2011-09-19 1,351,814,927 33,480,000 37.0466 3,648,960,626 2011-08-31
3548 2011-09-16 1,318,334,927 1,740,000 36.1291 3,648,960,626 2011-08-31
3549 2011-09-15 1,316,594,927 -4,414,252 36.0814 3,648,960,626 2011-08-31
3550 2011-09-14 1,321,009,179 30,000 36.2023 3,648,960,626 2011-08-31
3551 2011-09-12 1,320,979,179 -50,000 36.2015 3,648,960,626 2011-08-31
3552 2011-09-09 1,321,029,179 -1,170,000 36.2029 3,648,960,626 2011-08-31
3553 2011-09-08 1,322,199,179 -680,000 36.2350 3,648,960,626 2011-08-31
3554 2011-09-07 1,322,879,179 -2,884,000 36.2536 3,648,960,626 2011-08-31
3555 2011-09-06 1,325,763,179 -176,000 36.3326 3,648,960,626 2011-08-31
3556 2011-09-05 1,325,939,179 -630,000 36.3374 3,648,960,626 2011-08-31
3557 2011-09-02 1,326,569,179 1,916,000 36.3547 3,648,960,626 2011-08-31
3558 2011-09-01 1,324,653,179 -360,000 36.3022 3,648,960,626 2011-08-31
3559 2011-08-31 1,325,013,179 280,000 36.3121 3,648,960,626 2011-08-31
3560 2011-08-30 1,324,733,179 -15,720 36.8088 3,598,960,626 2011-07-31
3561 2011-08-29 1,324,748,899 -25,844,000 36.8092 3,598,960,626 2011-07-31
3562 2011-08-26 1,350,592,899 29,540,000 37.5273 3,598,960,626 2011-07-31
3563 2011-08-25 1,321,052,899 2,820,000 36.7065 3,598,960,626 2011-07-31
3564 2011-08-24 1,318,232,899 -1,689,400 36.6282 3,598,960,626 2011-07-31
3565 2011-08-23 1,319,922,299 1,740,000 36.6751 3,598,960,626 2011-07-31
3566 2011-08-22 1,318,182,299 460,000 36.6267 3,598,960,626 2011-07-31
3567 2011-08-19 1,317,722,299 2,640,000 36.6140 3,598,960,626 2011-07-31
3568 2011-08-18 1,315,082,299 -1,360,000 36.5406 3,598,960,626 2011-07-31
3569 2011-08-17 1,316,442,299 -2,490,000 36.5784 3,598,960,626 2011-07-31
3570 2011-08-16 1,318,932,299 -4,610,000 36.6476 3,598,960,626 2011-07-31
3571 2011-08-15 1,323,542,299 3,794,000 36.7757 3,598,960,626 2011-07-31
3572 2011-08-12 1,319,748,299 7,310,000 36.6703 3,598,960,626 2011-07-31
3573 2011-08-11 1,312,438,299 310,000 36.4671 3,598,960,626 2011-07-31
3574 2011-08-10 1,312,128,299 15,076,000 36.4585 3,598,960,626 2011-07-31
3575 2011-08-09 1,297,052,299 20,584,000 36.0396 3,598,960,626 2011-07-31
3576 2011-08-08 1,276,468,299 -27,520,000 35.4677 3,598,960,626 2011-07-31
3577 2011-08-05 1,303,988,299 21,800,000 36.2324 3,598,960,626 2011-07-31
3578 2011-08-04 1,282,188,299 -1,200,000 35.6266 3,598,960,626 2011-07-31
3579 2011-08-03 1,283,388,299 43,434,000 35.6600 3,598,960,626 2011-07-31
3580 2011-08-02 1,239,954,299 2,164,000 34.4531 3,598,960,626 2011-07-31
3581 2011-08-01 1,237,790,299 -397,000 34.3930 3,598,960,626 2011-07-31
3582 2011-07-29 1,238,187,299 -1,940,000 34.4040 3,598,960,626 2011-06-30
3583 2011-07-28 1,240,127,299 -6,290,000 34.4579 3,598,960,626 2011-06-30
3584 2011-07-27 1,246,417,299 -4,936,000 34.6327 3,598,960,626 2011-06-30
3585 2011-07-26 1,251,353,299 5,990,000 34.7699 3,598,960,626 2011-06-30
3586 2011-07-25 1,245,363,299 -1,550,000 34.6034 3,598,960,626 2011-06-30
3587 2011-07-22 1,246,913,299 1,900,000 34.6465 3,598,960,626 2011-06-30
3588 2011-07-21 1,245,013,299 -8,930,000 34.5937 3,598,960,626 2011-06-30
3589 2011-07-20 1,253,943,299 -440,000 34.8418 3,598,960,626 2011-06-30
3590 2011-07-19 1,254,383,299 280,000 34.8540 3,598,960,626 2011-06-30
3591 2011-07-18 1,254,103,299 -2,971,106 34.8463 3,598,960,626 2011-06-30
3592 2011-07-15 1,257,074,405 1,360,000 34.9288 3,598,960,626 2011-06-30
3593 2011-07-14 1,255,714,405 -4,050,000 34.8910 3,598,960,626 2011-06-30
3594 2011-07-13 1,259,764,405 1,708,000 35.0036 3,598,960,626 2011-06-30
3595 2011-07-12 1,258,056,405 150,000 34.9561 3,598,960,626 2011-06-30
3596 2011-07-11 1,257,906,405 510,000 34.9519 3,598,960,626 2011-06-30
3597 2011-07-08 1,257,396,405 -2,100,000 34.9378 3,598,960,626 2011-06-30
3598 2011-07-07 1,259,496,405 -800,000 34.9961 3,598,960,626 2011-06-30
3599 2011-07-06 1,260,296,405 1,276,000 35.0183 3,598,960,626 2011-06-30
3600 2011-07-05 1,259,020,405 120,443,707 34.9829 3,598,960,626 2011-06-30
3601 2011-07-04 1,138,576,698 -3,040,000 31.6363 3,598,960,626 2011-06-30
3602 2011-06-30 1,141,616,698 -792,000 31.7207 3,598,960,626 2011-06-30
3603 2011-06-29 1,142,408,698 660,000 31.7427 3,598,960,626 2011-06-08
3604 2011-06-28 1,141,748,698 -610,000 31.7244 3,598,960,626 2011-06-08
3605 2011-06-27 1,142,358,698 -5,980,000 31.7414 3,598,960,626 2011-06-08
3606 2011-06-24 1,148,338,698 -9,250,000 31.9075 3,598,960,626 2011-06-08
3607 2011-06-23 1,157,588,698 20,184,000 32.1645 3,598,960,626 2011-06-08
3608 2011-06-22 1,137,404,698 55,400,000 31.6037 3,598,960,626 2011-06-08
3609 2011-06-21 1,082,004,698 124,770,000 30.0644 3,598,960,626 2011-06-08
3610 2011-06-20 957,234,698 7,560,000 26.5975 3,598,960,626 2011-06-08
3611 2011-06-17 949,674,698 615,000 26.3875 3,598,960,626 2011-06-08
3612 2011-06-16 949,059,698 1,560,000 26.3704 3,598,960,626 2011-06-08
3613 2011-06-15 947,499,698 420,000 26.3270 3,598,960,626 2011-06-08
3614 2011-06-14 947,079,698 -1,190,000 26.3154 3,598,960,626 2011-06-08
3615 2011-06-13 948,269,698 -1,200,000 26.3484 3,598,960,626 2011-06-08
3616 2011-06-10 949,469,698 2,110,000 26.3818 3,598,960,626 2011-06-08
3617 2011-06-09 947,359,698 7,975,000 26.3231 3,598,960,626 2011-06-08
3618 2011-06-08 939,384,698 -2,140,000 26.1016 3,598,960,626 2011-06-08
3619 2011-06-07 941,524,698 29,026,000 31.7123 2,968,960,626 2011-05-31
3620 2011-06-03 912,498,698 30,318,000 30.7346 2,968,960,626 2011-05-31
3621 2011-06-02 882,180,698 16,246,301 29.7135 2,968,960,626 2011-05-31
3622 2011-06-01 865,934,397 3,652,000 29.1662 2,968,960,626 2011-05-31
3623 2011-05-31 862,282,397 11,220,000 29.0432 2,968,960,626 2011-05-31
3624 2011-05-30 851,062,397 24,670,000 29.2546 2,909,160,626 2011-04-30
3625 2011-05-27 826,392,397 110,000 28.4066 2,909,160,626 2011-04-30
3626 2011-05-26 826,282,397 3,110,000 28.4028 2,909,160,626 2011-04-30
3627 2011-05-25 823,172,397 -1,570,000 28.2959 2,909,160,626 2011-04-30
3628 2011-05-24 824,742,397 3,784,000 28.3498 2,909,160,626 2011-04-30
3629 2011-05-23 820,958,397 -400,000 28.2198 2,909,160,626 2011-04-30
3630 2011-05-20 821,358,397 990,000 28.2335 2,909,160,626 2011-04-30
3631 2011-05-19 820,368,397 813,000 28.1995 2,909,160,626 2011-04-30
3632 2011-05-18 819,555,397 3,154,000 28.1715 2,909,160,626 2011-04-30
3633 2011-05-17 816,401,397 -4,596,000 28.0631 2,909,160,626 2011-04-30
3634 2011-05-16 820,997,397 3,270,000 28.2211 2,909,160,626 2011-04-30
3635 2011-05-13 817,727,397 11,450,000 28.1087 2,909,160,626 2011-04-30
3636 2011-05-12 806,277,397 -2,160,000 27.7151 2,909,160,626 2011-04-30
3637 2011-05-11 808,437,397 2,610,000 27.7894 2,909,160,626 2011-04-30
3638 2011-05-09 805,827,397 30,000 27.6997 2,909,160,626 2011-04-30
3639 2011-05-06 805,797,397 2,386,945 27.6986 2,909,160,626 2011-04-30
3640 2011-05-05 803,410,452 1,740,359 27.6166 2,909,160,626 2011-04-30
3641 2011-05-04 801,670,093 810,000 27.5567 2,909,160,626 2011-04-30
3642 2011-05-03 800,860,093 923,082 27.5289 2,909,160,626 2011-04-30
3643 2011-04-29 799,937,011 1,284,000 27.5104 2,907,760,626 2011-03-31
3644 2011-04-28 798,653,011 1,086,000 27.4663 2,907,760,626 2011-03-31
3645 2011-04-27 797,567,011 2,134,000 27.4289 2,907,760,626 2011-03-31
3646 2011-04-26 795,433,011 -5,760,000 27.3555 2,907,760,626 2011-03-31
3647 2011-04-21 801,193,011 -6,210,725 27.5536 2,907,760,626 2011-03-31
3648 2011-04-20 807,403,736 -13,266,000 27.7672 2,907,760,626 2011-03-31
3649 2011-04-19 820,669,736 -15,832,000 28.2234 2,907,760,626 2011-03-31
3650 2011-04-18 836,501,736 -3,828,831 28.7679 2,907,760,626 2011-03-31
3651 2011-04-15 840,330,567 -1,350,000 28.8996 2,907,760,626 2011-03-31
3652 2011-04-14 841,680,567 -5,562,442 28.9460 2,907,760,626 2011-03-31
3653 2011-04-13 847,243,009 -4,227,641 29.1373 2,907,760,626 2011-03-31
3654 2011-04-12 851,470,650 -2,336,000 29.2827 2,907,760,626 2011-03-31
3655 2011-04-11 853,806,650 -8,321,000 29.3630 2,907,760,626 2011-03-31
3656 2011-04-08 862,127,650 -5,046,628 29.6492 2,907,760,626 2011-03-31
3657 2011-04-07 867,174,278 3,422,228 29.8228 2,907,760,626 2011-03-31
3658 2011-04-06 863,752,050 -59,999,409 29.7051 2,907,760,626 2011-03-31
3659 2011-04-04 923,751,459 830,000 31.7685 2,907,760,626 2011-03-31
3660 2011-04-01 922,921,459 -744,000 31.7399 2,907,760,626 2011-03-31
3661 2011-03-31 923,665,459 58,000 31.7655 2,907,760,626 2011-03-31
3662 2011-03-30 923,607,459 2,230,000 31.7788 2,906,360,626 2011-02-28
3663 2011-03-29 921,377,459 61,674,000 31.7021 2,906,360,626 2011-02-28
3664 2011-03-28 859,703,459 140,000 29.5801 2,906,360,626 2011-02-28
3665 2011-03-25 859,563,459 -2,248,000 29.5753 2,906,360,626 2011-02-28
3666 2011-03-24 861,811,459 -1,560,000 29.6526 2,906,360,626 2011-02-28
3667 2011-03-23 863,371,459 -12,270,245 29.7063 2,906,360,626 2011-02-28
3668 2011-03-22 875,641,704 -8,890,445 30.1285 2,906,360,626 2011-02-28
3669 2011-03-21 884,532,149 -620,000 30.4344 2,906,360,626 2011-02-28
3670 2011-03-18 885,152,149 -530,000 30.4557 2,906,360,626 2011-02-28
3671 2011-03-17 885,682,149 -6,932,000 30.4739 2,906,360,626 2011-02-28
3672 2011-03-16 892,614,149 -3,750,000 30.7124 2,906,360,626 2011-02-28
3673 2011-03-15 896,364,149 -5,110,000 30.8415 2,906,360,626 2011-02-28
3674 2011-03-14 901,474,149 -520,000 31.0173 2,906,360,626 2011-02-28
3675 2011-03-11 901,994,149 1,253,394 31.0352 2,906,360,626 2011-02-28
3676 2011-03-10 900,740,755 52,000 30.9921 2,906,360,626 2011-02-28
3677 2011-03-09 900,688,755 -2,710,000 30.9903 2,906,360,626 2011-02-28
3678 2011-03-08 903,398,755 -45,969,165 31.0835 2,906,360,626 2011-02-28
3679 2011-03-07 949,367,920 740,000 32.6652 2,906,360,626 2011-02-28
3680 2011-03-04 948,627,920 -490,000 32.6397 2,906,360,626 2011-02-28
3681 2011-03-03 949,117,920 -850,000 32.6566 2,906,360,626 2011-02-28
3682 2011-03-02 949,967,920 -725,112 32.6858 2,906,360,626 2011-02-28
3683 2011-03-01 950,693,032 110,000 32.7108 2,906,360,626 2011-02-28
3684 2011-02-28 950,583,032 1,050,000 32.7070 2,906,360,626 2011-02-28
3685 2011-02-25 949,533,032 -340,000 32.6709 2,906,360,626 2011-01-31
3686 2011-02-24 949,873,032 42,925,600 32.6826 2,906,360,626 2011-01-31
3687 2011-02-23 906,947,432 -920,000 31.2056 2,906,360,626 2011-01-31
3688 2011-02-22 907,867,432 -1,210,000 31.2373 2,906,360,626 2011-01-31
3689 2011-02-21 909,077,432 -1,008,903 31.2789 2,906,360,626 2011-01-31
3690 2011-02-18 910,086,335 8,796,225 31.3136 2,906,360,626 2011-01-31
3691 2011-02-17 901,290,110 5,180,000 31.0110 2,906,360,626 2011-01-31
3692 2011-02-16 896,110,110 1,841,610 30.8327 2,906,360,626 2011-01-31
3693 2011-02-15 894,268,500 1,230,000 30.7694 2,906,360,626 2011-01-31
3694 2011-02-14 893,038,500 -2,000,000 30.7270 2,906,360,626 2011-01-31
3695 2011-02-11 895,038,500 -140,000 30.7959 2,906,360,626 2011-01-31
3696 2011-02-10 895,178,500 489,700 30.8007 2,906,360,626 2011-01-31
3697 2011-02-09 894,688,800 300,000 30.7838 2,906,360,626 2011-01-31
3698 2011-02-08 894,388,800 690,000 30.7735 2,906,360,626 2011-01-31
3699 2011-02-07 893,698,800 -15,935,322 30.7498 2,906,360,626 2011-01-31
3700 2011-02-02 909,634,122 0 31.2980 2,906,360,626 2011-01-31
3701 2011-02-01 909,634,122 -2,070,000 31.2980 2,906,360,626 2011-01-31
3702 2011-01-31 911,704,122 -47,035,300 31.3693 2,906,360,626 2011-01-31
3703 2011-01-28 958,739,422 22,972,797 32.9876 2,906,360,626 2010-12-31
3704 2011-01-27 935,766,625 -34,592,797 32.1972 2,906,360,626 2010-12-31
3705 2011-01-26 970,359,422 38,576,642 33.3874 2,906,360,626 2010-12-31
3706 2011-01-25 931,782,780 50,000 32.0601 2,906,360,626 2010-12-31
3707 2011-01-24 931,732,780 3,836,746 32.0584 2,906,360,626 2010-12-31
3708 2011-01-21 927,896,034 -17,983,641 31.9264 2,906,360,626 2010-12-31
3709 2011-01-20 945,879,675 -6,118,000 32.5452 2,906,360,626 2010-12-31
3710 2011-01-19 951,997,675 -740,000 32.7557 2,906,360,626 2010-12-31
3711 2011-01-18 952,737,675 -480,918 32.7811 2,906,360,626 2010-12-31
3712 2011-01-17 953,218,593 -54,123,112 32.7977 2,906,360,626 2010-12-31
3713 2011-01-14 1,007,341,705 -7,833,184 34.6599 2,906,360,626 2010-12-31
3714 2011-01-13 1,015,174,889 -8,501,664 34.9294 2,906,360,626 2010-12-31
3715 2011-01-12 1,023,676,553 -35,956,637 35.2219 2,906,360,626 2010-12-31
3716 2011-01-11 1,059,633,190 -6,133,648 36.4591 2,906,360,626 2010-12-31
3717 2011-01-10 1,065,766,838 5,368,510 36.6702 2,906,360,626 2010-12-31
3718 2011-01-07 1,060,398,328 40,055,335 36.4854 2,906,360,626 2010-12-31
3719 2011-01-06 1,020,342,993 -1,414,000 35.1072 2,906,360,626 2010-12-31
3720 2011-01-05 1,021,756,993 -1,440,000 35.1559 2,906,360,626 2010-12-31
3721 2011-01-04 1,023,196,993 -4,184,000 35.2054 2,906,360,626 2010-12-31
3722 2011-01-03 1,027,380,993 -36,139,478 35.3494 2,906,360,626 2010-12-31
3723 2010-12-31 1,063,520,471 0 36.5929 2,906,360,626 2010-12-31
3724 2010-12-30 1,063,520,471 3,550,000 36.5929 2,906,360,626 2010-12-23
3725 2010-12-29 1,059,970,471 29,772,800 36.4707 2,906,360,626 2010-12-23
3726 2010-12-28 1,030,197,671 -47,618,800 35.4463 2,906,360,626 2010-12-23
3727 2010-12-24 1,077,816,471 0 37.0847 2,906,360,626 2010-12-23
3728 2010-12-23 1,077,816,471 37,808,800 37.0847 2,906,360,626 2010-12-23
3729 2010-12-22 1,040,007,671 -58,509,900 41.1630 2,526,560,626 2010-11-30
3730 2010-12-21 1,098,517,571 -3,210,000 43.4788 2,526,560,626 2010-11-30
3731 2010-12-20 1,101,727,571 50,521,352 43.6058 2,526,560,626 2010-11-30
3732 2010-12-17 1,051,206,219 190,000 41.6062 2,526,560,626 2010-11-30
3733 2010-12-16 1,051,016,219 -7,980,000 41.5987 2,526,560,626 2010-11-30
3734 2010-12-15 1,058,996,219 78,517,900 41.9145 2,526,560,626 2010-11-30
3735 2010-12-14 980,478,319 -682,000 38.8068 2,526,560,626 2010-11-30
3736 2010-12-13 981,160,319 -5,666,000 38.8338 2,526,560,626 2010-11-30
3737 2010-12-10 986,826,319 -2,710,000 39.0581 2,526,560,626 2010-11-30
3738 2010-12-09 989,536,319 -4,488,969 39.1654 2,526,560,626 2010-11-30
3739 2010-12-08 994,025,288 16,390,183 39.3430 2,526,560,626 2010-11-30
3740 2010-12-07 977,635,105 -2,591,421 38.6943 2,526,560,626 2010-11-30
3741 2010-12-06 980,226,526 -460,000 38.7969 2,526,560,626 2010-11-30
3742 2010-12-03 980,686,526 2,074,000 38.8151 2,526,560,626 2010-11-30
3743 2010-12-02 978,612,526 -3,470,000 38.7330 2,526,560,626 2010-11-30
3744 2010-12-01 982,082,526 -4,000,000 38.8703 2,526,560,626 2010-11-30
3745 2010-11-30 986,082,526 110,000 39.0287 2,526,560,626 2010-11-30
3746 2010-11-29 985,972,526 -1,410,000 39.4616 2,498,560,626 2010-10-31
3747 2010-11-26 987,382,526 -36,000 39.5181 2,498,560,626 2010-10-31
3748 2010-11-25 987,418,526 -540,000 39.5195 2,498,560,626 2010-10-31
3749 2010-11-24 987,958,526 282,000 39.5411 2,498,560,626 2010-10-31
3750 2010-11-23 987,676,526 -2,526,000 39.5298 2,498,560,626 2010-10-31
3751 2010-11-22 990,202,526 4,128,000 39.6309 2,498,560,626 2010-10-31
3752 2010-11-19 986,074,526 -13,739,322 39.4657 2,498,560,626 2010-10-31
3753 2010-11-18 999,813,848 3,559,322 40.0156 2,498,560,626 2010-10-31
3754 2010-11-17 996,254,526 -10,732,000 39.8731 2,498,560,626 2010-10-31
3755 2010-11-16 1,006,986,526 7,000,000 40.3027 2,498,560,626 2010-10-31
3756 2010-11-15 999,986,526 -1,238,918 40.0225 2,498,560,626 2010-10-31
3757 2010-11-12 1,001,225,444 -424,409 40.0721 2,498,560,626 2010-10-31
3758 2010-11-11 1,001,649,853 43,082,000 40.0891 2,498,560,626 2010-10-31
3759 2010-11-10 958,567,853 21,917,400 38.3648 2,498,560,626 2010-10-31
3760 2010-11-09 936,650,453 690,000 37.4876 2,498,560,626 2010-10-31
3761 2010-11-08 935,960,453 -810,000 37.4600 2,498,560,626 2010-10-31
3762 2010-11-05 936,770,453 -172,000 37.4924 2,498,560,626 2010-10-31
3763 2010-11-04 936,942,453 -38,000 37.4993 2,498,560,626 2010-10-31
3764 2010-11-03 936,980,453 -110,000 37.5008 2,498,560,626 2010-10-31
3765 2010-11-02 937,090,453 -840,000 37.5052 2,498,560,626 2010-10-31
3766 2010-11-01 937,930,453 -1,550,000 37.5388 2,498,560,626 2010-10-31
3767 2010-10-29 939,480,453 -9,268,000 37.6009 2,498,560,626 2010-09-30
3768 2010-10-28 948,748,453 -31,320,000 37.9718 2,498,560,626 2010-09-30
3769 2010-10-27 980,068,453 7,528,000 39.2253 2,498,560,626 2010-09-30
3770 2010-10-26 972,540,453 -1,312,000 38.9240 2,498,560,626 2010-09-30
3771 2010-10-25 973,852,453 -3,008,000 38.9765 2,498,560,626 2010-09-30
3772 2010-10-22 976,860,453 -3,118,000 39.0969 2,498,560,626 2010-09-30
3773 2010-10-21 979,978,453 1,569,359 39.2217 2,498,560,626 2010-09-30
3774 2010-10-20 978,409,094 -568,000 39.1589 2,498,560,626 2010-09-30
3775 2010-10-19 978,977,094 -536,000 39.1816 2,498,560,626 2010-09-30
3776 2010-10-18 979,513,094 -3,110,000 39.2031 2,498,560,626 2010-09-30
3777 2010-10-15 982,623,094 234,000 39.3276 2,498,560,626 2010-09-30
3778 2010-10-14 982,389,094 14,686,000 39.3182 2,498,560,626 2010-09-30
3779 2010-10-13 967,703,094 -1,986,000 38.7304 2,498,560,626 2010-09-30
3780 2010-10-12 969,689,094 -5,257,641 38.8099 2,498,560,626 2010-09-30
3781 2010-10-11 974,946,735 356,000 39.0203 2,498,560,626 2010-09-30
3782 2010-10-08 974,590,735 -1,146,000 39.0061 2,498,560,626 2010-09-30
3783 2010-10-07 975,736,735 -1,154,492 39.0520 2,498,560,626 2010-09-30
3784 2010-10-06 976,891,227 202,000 39.0982 2,498,560,626 2010-09-30
3785 2010-10-05 976,689,227 -1,188,445 39.0901 2,498,560,626 2010-09-30
3786 2010-10-04 977,877,672 1,004,000 39.1376 2,498,560,626 2010-09-30
3787 2010-09-30 976,873,672 -2,236,000 39.0975 2,498,560,626 2010-09-30
3788 2010-09-29 979,109,672 -82,000 39.1869 2,498,560,626 2010-08-31
3789 2010-09-28 979,191,672 13,577,913 39.1902 2,498,560,626 2010-08-31
3790 2010-09-27 965,613,759 5,828,000 38.6468 2,498,560,626 2010-08-31
3791 2010-09-24 959,785,759 -15,422,000 38.4135 2,498,560,626 2010-08-31
3792 2010-09-22 975,207,759 -6,622,000 39.0308 2,498,560,626 2010-08-31
3793 2010-09-21 981,829,759 -1,240,000 39.2958 2,498,560,626 2010-08-31
3794 2010-09-20 983,069,759 -87,913,555 39.3454 2,498,560,626 2010-08-31
3795 2010-09-17 1,070,983,314 -4,982,000 42.8640 2,498,560,626 2010-08-31
3796 2010-09-16 1,075,965,314 -3,056,000 43.0634 2,498,560,626 2010-08-31
3797 2010-09-15 1,079,021,314 -3,248,000 43.1857 2,498,560,626 2010-08-31
3798 2010-09-14 1,082,269,314 11,326,000 43.3157 2,498,560,626 2010-08-31
3799 2010-09-13 1,070,943,314 17,906,470 42.8624 2,498,560,626 2010-08-31
3800 2010-09-10 1,053,036,844 -1,012,000 42.1457 2,498,560,626 2010-08-31
3801 2010-09-09 1,054,048,844 1,884,000 42.1862 2,498,560,626 2010-08-31
3802 2010-09-08 1,052,164,844 -3,049,641 42.1108 2,498,560,626 2010-08-31
3803 2010-09-07 1,055,214,485 -1,752,000 42.2329 2,498,560,626 2010-08-31
3804 2010-09-06 1,056,966,485 -1,420,000 42.3030 2,498,560,626 2010-08-31
3805 2010-09-03 1,058,386,485 -90,000 42.3598 2,498,560,626 2010-08-31
3806 2010-09-02 1,058,476,485 -3,826,000 42.3635 2,498,560,626 2010-08-31
3807 2010-09-01 1,062,302,485 -2,650,000 42.5166 2,498,560,626 2010-08-31
3808 2010-08-31 1,064,952,485 -3,200,000 42.6226 2,498,560,626 2010-08-31
3809 2010-08-30 1,068,152,485 -2,224,000 42.7507 2,498,560,626 2010-07-31
3810 2010-08-27 1,070,376,485 -1,180,000 42.8397 2,498,560,626 2010-07-31
3811 2010-08-26 1,071,556,485 -6,360,000 42.8870 2,498,560,626 2010-07-31
3812 2010-08-25 1,077,916,485 -490,000 43.1415 2,498,560,626 2010-07-31
3813 2010-08-24 1,078,406,485 -2,840,000 43.1611 2,498,560,626 2010-07-31
3814 2010-08-23 1,081,246,485 -2,446,000 43.2748 2,498,560,626 2010-07-31
3815 2010-08-20 1,083,692,485 -1,948,778 43.3727 2,498,560,626 2010-07-31
3816 2010-08-19 1,085,641,263 3,072,000 43.4507 2,498,560,626 2010-07-31
3817 2010-08-18 1,082,569,263 -1,832,000 43.3277 2,498,560,626 2010-07-31
3818 2010-08-17 1,084,401,263 -50,000 43.4010 2,498,560,626 2010-07-31
3819 2010-08-16 1,084,451,263 232,000 43.4030 2,498,560,626 2010-07-31
3820 2010-08-13 1,084,219,263 -1,412,000 43.3938 2,498,560,626 2010-07-31
3821 2010-08-12 1,085,631,263 -1,534,000 43.4503 2,498,560,626 2010-07-31
3822 2010-08-11 1,087,165,263 -1,000,000 43.5117 2,498,560,626 2010-07-31
3823 2010-08-10 1,088,165,263 814,000 43.5517 2,498,560,626 2010-07-31
3824 2010-08-09 1,087,351,263 240,000 43.5191 2,498,560,626 2010-07-31
3825 2010-08-06 1,087,111,263 -4,642,000 43.5095 2,498,560,626 2010-07-31
3826 2010-08-05 1,091,753,263 -10,000 43.6953 2,498,560,626 2010-07-31
3827 2010-08-04 1,091,763,263 1,280,000 43.6957 2,498,560,626 2010-07-31
3828 2010-08-03 1,090,483,263 -308,000 43.6445 2,498,560,626 2010-07-31
3829 2010-08-02 1,090,791,263 394,000 43.6568 2,498,560,626 2010-07-31
3830 2010-07-30 1,090,397,263 -550,000 43.6410 2,498,560,626 2010-07-15
3831 2010-07-29 1,090,947,263 -1,097,000 43.6630 2,498,560,626 2010-07-15
3832 2010-07-28 1,092,044,263 4,624,000 43.7069 2,498,560,626 2010-07-15
3833 2010-07-27 1,087,420,263 -2,016,000 43.5219 2,498,560,626 2010-07-15
3834 2010-07-26 1,089,436,263 4,080,000 43.6026 2,498,560,626 2010-07-15
3835 2010-07-23 1,085,356,263 -2,508,000 43.4393 2,498,560,626 2010-07-15
3836 2010-07-22 1,087,864,263 -476,000 43.5396 2,498,560,626 2010-07-15
3837 2010-07-21 1,088,340,263 -2,776,000 43.5587 2,498,560,626 2010-07-15
3838 2010-07-20 1,091,116,263 22,006,000 43.6698 2,498,560,626 2010-07-15
3839 2010-07-19 1,069,110,263 756,389 42.7890 2,498,560,626 2010-07-15
3840 2010-07-16 1,068,353,874 -1,190,000 42.7588 2,498,560,626 2010-07-15
3841 2010-07-15 1,069,543,874 306,402,522 42.8064 2,498,560,626 2010-07-15
3842 2010-07-14 763,141,352 -890,000 42.7605 1,784,686,162 2010-06-30
3843 2010-07-13 764,031,352 -1,290,000 42.8104 1,784,686,162 2010-06-30
3844 2010-07-12 765,321,352 -488,000 42.8827 1,784,686,162 2010-06-30
3845 2010-07-09 765,809,352 120,000 42.9100 1,784,686,162 2010-06-30
3846 2010-07-08 765,689,352 -920,000 42.9033 1,784,686,162 2010-06-30
3847 2010-07-07 766,609,352 -230,000 42.9549 1,784,686,162 2010-06-30
3848 2010-07-06 766,839,352 -1,342,000 42.9677 1,784,686,162 2010-06-30
3849 2010-07-05 768,181,352 -1,220,000 43.0429 1,784,686,162 2010-06-30
3850 2010-07-02 769,401,352 -1,330,008 43.1113 1,784,686,162 2010-06-30
3851 2010-06-30 770,731,360 170,000 43.1858 1,784,686,162 2010-06-30
3852 2010-06-29 770,561,360 -1,140,000 43.1763 1,784,686,162 2010-05-31
3853 2010-06-28 771,701,360 -1,290,000 43.2402 1,784,686,162 2010-05-31
3854 2010-06-25 772,991,360 -1,650,000 43.3125 1,784,686,162 2010-05-31
3855 2010-06-24 774,641,360 1,620,000 43.4049 1,784,686,162 2010-05-31
3856 2010-06-23 773,021,360 -1,600,000 43.3141 1,784,686,162 2010-05-31
3857 2010-06-22 774,621,360 808,183 43.4038 1,784,686,162 2010-05-31
3858 2010-06-21 773,813,177 -1,570,000 43.3585 1,784,686,162 2010-05-31
3859 2010-06-18 775,383,177 -253,107 43.4465 1,784,686,162 2010-05-31
3860 2010-06-17 775,636,284 -300,000 43.4607 1,784,686,162 2010-05-31
3861 2010-06-15 775,936,284 -10,000 43.4775 1,784,686,162 2010-05-31
3862 2010-06-14 775,946,284 -120,000 43.4780 1,784,686,162 2010-05-31
3863 2010-06-11 776,066,284 -2,280,000 43.4847 1,784,686,162 2010-05-31
3864 2010-06-10 778,346,284 -1,276,389 43.6125 1,784,686,162 2010-05-31
3865 2010-06-09 779,622,673 80,000 43.6840 1,784,686,162 2010-05-31
3866 2010-06-08 779,542,673 -130,000 43.6795 1,784,686,162 2010-05-31
3867 2010-06-07 779,672,673 470,000 43.6868 1,784,686,162 2010-05-31
3868 2010-06-04 779,202,673 -80,000 43.6605 1,784,686,162 2010-05-31
3869 2010-06-03 779,282,673 857,275 43.6650 1,784,686,162 2010-05-31
3870 2010-06-02 778,425,398 -101,671,622 43.6169 1,784,686,162 2010-05-31
3871 2010-06-01 880,097,020 -1,300,000 49.3138 1,784,686,162 2010-05-31
3872 2010-05-31 881,397,020 3,300,000 49.3867 1,784,686,162 2010-05-31
3873 2010-05-28 878,097,020 -7,700,000 49.2018 1,784,686,162 2010-04-30
3874 2010-05-27 885,797,020 -4,180,000 49.6332 1,784,686,162 2010-04-30
3875 2010-05-26 889,977,020 -4,630,000 49.8674 1,784,686,162 2010-04-30
3876 2010-05-25 894,607,020 -10,250,000 50.1269 1,784,686,162 2010-04-30
3877 2010-05-24 904,857,020 -1,570,000 50.7012 1,784,686,162 2010-04-30
3878 2010-05-20 906,427,020 -850,000 50.7892 1,784,686,162 2010-04-30
3879 2010-05-19 907,277,020 -1,369,743 50.8368 1,784,686,162 2010-04-30
3880 2010-05-18 908,646,763 1,360,000 50.9135 1,784,686,162 2010-04-30
3881 2010-05-17 907,286,763 -1,340,000 50.8373 1,784,686,162 2010-04-30
3882 2010-05-14 908,626,763 -480,000 50.9124 1,784,686,162 2010-04-30
3883 2010-05-13 909,106,763 -2,260,000 50.9393 1,784,686,162 2010-04-30
3884 2010-05-12 911,366,763 1,630,000 51.0659 1,784,686,162 2010-04-30
3885 2010-05-11 909,736,763 -2,584,667 50.9746 1,784,686,162 2010-04-30
3886 2010-05-10 912,321,430 -4,950,767 51.1194 1,784,686,162 2010-04-30
3887 2010-05-07 917,272,197 -4,950,000 51.3968 1,784,686,162 2010-04-30
3888 2010-05-06 922,222,197 2,329,346 51.6742 1,784,686,162 2010-04-30
3889 2010-05-05 919,892,851 154,751,884 51.5437 1,784,686,162 2010-04-30
3890 2010-05-04 765,140,967 -7,540,000 42.8726 1,784,686,162 2010-04-30
3891 2010-05-03 772,680,967 750,000 43.2951 1,784,686,162 2010-04-30
3892 2010-04-30 771,930,967 -3,090,000 43.2530 1,784,686,162 2010-04-30
3893 2010-04-29 775,020,967 -1,310,000 43.4262 1,784,686,162 2010-04-23
3894 2010-04-28 776,330,967 -3,051,879 43.4996 1,784,686,162 2010-04-23
3895 2010-04-27 779,382,846 -6,161,000 43.6706 1,784,686,162 2010-04-23
3896 2010-04-26 785,543,846 4,226,000 44.0158 1,784,686,162 2010-04-23
3897 2010-04-23 781,317,846 4,690,772 43.7790 1,784,686,162 2010-04-23
3898 2010-04-22 776,627,074 -2,260,000 52.2740 1,485,686,162 2010-03-31
3899 2010-04-21 778,887,074 -4,300,000 52.4261 1,485,686,162 2010-03-31
3900 2010-04-20 783,187,074 -102,700,000 52.7155 1,485,686,162 2010-03-31
3901 2010-04-19 885,887,074 0 59.6281 1,485,686,162 2010-03-31
3902 2010-04-16 885,887,074 475,738 59.6281 1,485,686,162 2010-03-31
3903 2010-04-15 885,411,336 301,351,784 59.5961 1,485,686,162 2010-03-31
3904 2010-04-14 584,059,552 321,031 39.3124 1,485,686,162 2010-03-31
3905 2010-04-13 583,738,521 49,420,000 39.2908 1,485,686,162 2010-03-31
3906 2010-04-12 534,318,521 -140,000 35.9644 1,485,686,162 2010-03-31
3907 2010-04-09 534,458,521 -2,460,000 35.9739 1,485,686,162 2010-03-31
3908 2010-04-08 536,918,521 -260,000 36.1394 1,485,686,162 2010-03-31
3909 2010-04-07 537,178,521 2,540,000 36.1569 1,485,686,162 2010-03-31
3910 2010-04-01 534,638,521 -1,540,000 35.9860 1,485,686,162 2010-03-31
3911 2010-03-31 536,178,521 -6,640,000 36.0896 1,485,686,162 2010-03-31
3912 2010-03-30 542,818,521 -3,190,000 36.5366 1,485,686,162 2010-03-15
3913 2010-03-29 546,008,521 -2,320,000 36.7513 1,485,686,162 2010-03-15
3914 2010-03-26 548,328,521 47,340,000 36.9074 1,485,686,162 2010-03-15
3915 2010-03-25 500,988,521 -3,130,000 33.7210 1,485,686,162 2010-03-15
3916 2010-03-24 504,118,521 46,110,258 33.9317 1,485,686,162 2010-03-15
3917 2010-03-23 458,008,263 -2,170,000 30.8281 1,485,686,162 2010-03-15
3918 2010-03-22 460,178,263 46,990,000 30.9741 1,485,686,162 2010-03-15
3919 2010-03-19 413,188,263 -80,000 27.8113 1,485,686,162 2010-03-15
3920 2010-03-18 413,268,263 10,000 27.8167 1,485,686,162 2010-03-15
3921 2010-03-17 413,258,263 331,547 27.8160 1,485,686,162 2010-03-15
3922 2010-03-16 412,926,716 460,000 27.7937 1,485,686,162 2010-03-15
3923 2010-03-15 412,466,716 1,500,000 27.7627 1,485,686,162 2010-03-15
3924 2010-03-12 410,966,716 -3,650,000 36.5442 1,124,575,051 2010-02-28
3925 2010-03-11 414,616,716 -1,827,421 36.8687 1,124,575,051 2010-02-28
3926 2010-03-10 416,444,137 -6,490,000 37.0312 1,124,575,051 2010-02-28
3927 2010-03-09 422,934,137 -2,010,000 37.6084 1,124,575,051 2010-02-28
3928 2010-03-08 424,944,137 -861,234 37.7871 1,124,575,051 2010-02-28
3929 2010-03-05 425,805,371 430,000 37.8637 1,124,575,051 2010-02-28
3930 2010-03-04 425,375,371 -2,540,000 37.8254 1,124,575,051 2010-02-28
3931 2010-03-03 427,915,371 280,000 38.0513 1,124,575,051 2010-02-28
3932 2010-03-02 427,635,371 -1,459,743 38.0264 1,124,575,051 2010-02-28
3933 2010-03-01 429,095,114 50,000 38.1562 1,124,575,051 2010-02-28
3934 2010-02-26 429,045,114 -650,000 38.1518 1,124,575,051 2010-02-12
3935 2010-02-25 429,695,114 -370,000 38.2096 1,124,575,051 2010-02-12
3936 2010-02-24 430,065,114 -390,000 38.2425 1,124,575,051 2010-02-12
3937 2010-02-23 430,455,114 -430,000 38.2771 1,124,575,051 2010-02-12
3938 2010-02-22 430,885,114 49,640,000 38.3154 1,124,575,051 2010-02-12
3939 2010-02-19 381,245,114 -520,000 33.9013 1,124,575,051 2010-02-12
3940 2010-02-18 381,765,114 -1,050,000 33.9475 1,124,575,051 2010-02-12
3941 2010-02-17 382,815,114 49,530,000 34.0409 1,124,575,051 2010-02-12
3942 2010-02-12 333,285,114 64,957 29.6365 1,124,575,051 2010-02-12
3943 2010-02-11 333,220,157 -460,000 32.5228 1,024,575,051 2010-01-31
3944 2010-02-10 333,680,157 -470,000 32.5677 1,024,575,051 2010-01-31
3945 2010-02-09 334,150,157 -137,101 32.6135 1,024,575,051 2010-01-31
3946 2010-02-08 334,287,258 -840,000 32.6269 1,024,575,051 2010-01-31
3947 2010-02-05 335,127,258 9,470,000 32.7089 1,024,575,051 2010-01-31
3948 2010-02-04 325,657,258 -9,935,000 31.7846 1,024,575,051 2010-01-31
3949 2010-02-03 335,592,258 30,520,000 32.7543 1,024,575,051 2010-01-31
3950 2010-02-02 305,072,258 7,640,000 29.7755 1,024,575,051 2010-01-31
3951 2010-02-01 297,432,258 15,200,000 29.0298 1,024,575,051 2010-01-31
3952 2010-01-29 282,232,258 410,000 27.5463 1,024,575,051 2010-01-28
3953 2010-01-28 281,822,258 750,000 27.5063 1,024,575,051 2010-01-28
3954 2010-01-27 281,072,258 -760,000 29.3471 957,750,051 2009-12-31
3955 2010-01-26 281,832,258 -350,000 29.4265 957,750,051 2009-12-31
3956 2010-01-25 282,182,258 550,000 29.4630 957,750,051 2009-12-31
3957 2010-01-22 281,632,258 310,000 29.4056 957,750,051 2009-12-31
3958 2010-01-21 281,322,258 140,257 29.3732 957,750,051 2009-12-31
3959 2010-01-20 281,182,001 2,060,000 29.3586 957,750,051 2009-12-31
3960 2010-01-19 279,122,001 -850,000 29.1435 957,750,051 2009-12-31
3961 2010-01-18 279,972,001 -1,470,000 29.2323 957,750,051 2009-12-31
3962 2010-01-15 281,442,001 1,580,000 29.3857 957,750,051 2009-12-31
3963 2010-01-14 279,862,001 1,180,000 29.2208 957,750,051 2009-12-31
3964 2010-01-13 278,682,001 -150,000 29.0976 957,750,051 2009-12-31
3965 2010-01-12 278,832,001 30,000 29.1132 957,750,051 2009-12-31
3966 2010-01-11 278,802,001 500,000 29.1101 957,750,051 2009-12-31
3967 2010-01-08 278,302,001 -240,000 29.0579 957,750,051 2009-12-31
3968 2010-01-07 278,542,001 -358,537 29.0830 957,750,051 2009-12-31
3969 2010-01-06 278,900,538 -130,000 29.1204 957,750,051 2009-12-31
3970 2010-01-05 279,030,538 -1,590,000 29.1340 957,750,051 2009-12-31
3971 2010-01-04 280,620,538 120,000 29.3000 957,750,051 2009-12-31
3972 2009-12-31 280,500,538 0 29.2874 957,750,051 2009-12-31
3973 2009-12-30 280,500,538 -40,000 29.2874 957,750,051 2009-11-30
3974 2009-12-29 280,540,538 -530,000 29.2916 957,750,051 2009-11-30
3975 2009-12-28 281,070,538 -60,000 29.3470 957,750,051 2009-11-30
3976 2009-12-24 281,130,538 0 29.3532 957,750,051 2009-11-30
3977 2009-12-23 281,130,538 -160,000 29.3532 957,750,051 2009-11-30
3978 2009-12-22 281,290,538 -1,670,000 29.3699 957,750,051 2009-11-30
3979 2009-12-21 282,960,538 -60,000 29.5443 957,750,051 2009-11-30
3980 2009-12-18 283,020,538 95,159 29.5506 957,750,051 2009-11-30
3981 2009-12-17 282,925,379 -1,150,000 29.5406 957,750,051 2009-11-30
3982 2009-12-16 284,075,379 -1,250,000 29.6607 957,750,051 2009-11-30
3983 2009-12-15 285,325,379 -180,000 29.7912 957,750,051 2009-11-30
3984 2009-12-14 285,505,379 -1,420,000 29.8100 957,750,051 2009-11-30
3985 2009-12-11 286,925,379 -890,000 29.9583 957,750,051 2009-11-30
3986 2009-12-10 287,815,379 -860,000 30.0512 957,750,051 2009-11-30
3987 2009-12-09 288,675,379 -500,000 30.1410 957,750,051 2009-11-30
3988 2009-12-08 289,175,379 -60,000 30.1932 957,750,051 2009-11-30
3989 2009-12-07 289,235,379 -220,000 30.1995 957,750,051 2009-11-30
3990 2009-12-04 289,455,379 -830,000 30.2224 957,750,051 2009-11-30
3991 2009-12-03 290,285,379 -980,000 30.3091 957,750,051 2009-11-30
3992 2009-12-02 291,265,379 200,000 30.4114 957,750,051 2009-11-30
3993 2009-12-01 291,065,379 -1,020,000 30.3905 957,750,051 2009-11-30
3994 2009-11-30 292,085,379 -1,860,000 30.4970 957,750,051 2009-11-30
3995 2009-11-27 293,945,379 -390,000 30.6912 957,750,051 2009-10-31
3996 2009-11-26 294,335,379 310,000 30.7320 957,750,051 2009-10-31
3997 2009-11-25 294,025,379 1,150,000 30.6996 957,750,051 2009-10-31
3998 2009-11-24 292,875,379 -560,000 30.5795 957,750,051 2009-10-31
3999 2009-11-23 293,435,379 -10,000 30.6380 957,750,051 2009-10-31
4000 2009-11-20 293,445,379 -270,000 30.6390 957,750,051 2009-10-31
4001 2009-11-19 293,715,379 -1,090,000 30.6672 957,750,051 2009-10-31
4002 2009-11-18 294,805,379 430,000 30.7810 957,750,051 2009-10-31
4003 2009-11-17 294,375,379 60,000 30.7361 957,750,051 2009-10-31
4004 2009-11-16 294,315,379 -810,000 30.7299 957,750,051 2009-10-31
4005 2009-11-13 295,125,379 -150,000 30.8144 957,750,051 2009-10-31
4006 2009-11-12 295,275,379 -1,240,000 30.8301 957,750,051 2009-10-31
4007 2009-11-11 296,515,379 1,440,000 30.9596 957,750,051 2009-10-31
4008 2009-11-10 295,075,379 -10,000 30.8092 957,750,051 2009-10-31
4009 2009-11-09 295,085,379 -640,000 30.8103 957,750,051 2009-10-31
4010 2009-11-06 295,725,379 2,750,000 30.8771 957,750,051 2009-10-31
4011 2009-11-05 292,975,379 570,000 30.5900 957,750,051 2009-10-31
4012 2009-11-04 292,405,379 470,000 30.5304 957,750,051 2009-10-31
4013 2009-11-03 291,935,379 -110,000 30.4814 957,750,051 2009-10-31
4014 2009-11-02 292,045,379 910,000 30.4929 957,750,051 2009-10-31
4015 2009-10-30 291,135,379 1,160,000 30.3978 957,750,051 2009-09-30
4016 2009-10-29 289,975,379 -140,000 30.2767 957,750,051 2009-09-30
4017 2009-10-28 290,115,379 -350,000 30.2913 957,750,051 2009-09-30
4018 2009-10-27 290,465,379 -770,000 30.3279 957,750,051 2009-09-30
4019 2009-10-23 291,235,379 -550,000 30.4083 957,750,051 2009-09-30
4020 2009-10-22 291,785,379 120,000 30.4657 957,750,051 2009-09-30
4021 2009-10-21 291,665,379 320,000 30.4532 957,750,051 2009-09-30
4022 2009-10-20 291,345,379 -590,000 30.4198 957,750,051 2009-09-30
4023 2009-10-19 291,935,379 -800,000 30.4814 957,750,051 2009-09-30
4024 2009-10-16 292,735,379 -1,180,000 30.5649 957,750,051 2009-09-30
4025 2009-10-15 293,915,379 -500,000 30.6881 957,750,051 2009-09-30
4026 2009-10-14 294,415,379 830,000 30.7403 957,750,051 2009-09-30
4027 2009-10-13 293,585,379 -640,000 30.6537 957,750,051 2009-09-30
4028 2009-10-12 294,225,379 -2,206,317 30.7205 957,750,051 2009-09-30
4029 2009-10-09 296,431,696 -1,280,000 30.9508 957,750,051 2009-09-30
4030 2009-10-08 297,711,696 -150,000 31.0845 957,750,051 2009-09-30
4031 2009-10-07 297,861,696 520,000 31.1001 957,750,051 2009-09-30
4032 2009-10-06 297,341,696 -430,000 31.0459 957,750,051 2009-09-30
4033 2009-10-05 297,771,696 847,739 31.0908 957,750,051 2009-09-30
4034 2009-10-02 296,923,957 -20,000 31.0022 957,750,051 2009-09-30
4035 2009-09-30 296,943,957 3,770,257 31.0043 957,750,051 2009-09-30
4036 2009-09-29 293,173,700 1,971,031 30.6107 957,750,051 2009-08-31
4037 2009-09-28 291,202,669 -1,130,000 30.4049 957,750,051 2009-08-31
4038 2009-09-25 292,332,669 -1,410,000 30.5229 957,750,051 2009-08-31
4039 2009-09-24 293,742,669 -759,485 30.6701 957,750,051 2009-08-31
4040 2009-09-23 294,502,154 -1,060,000 30.7494 957,750,051 2009-08-31
4041 2009-09-22 295,562,154 -730,000 30.8601 957,750,051 2009-08-31
4042 2009-09-21 296,292,154 -3,200,000 30.9363 957,750,051 2009-08-31
4043 2009-09-18 299,492,154 5,050,000 31.2704 957,750,051 2009-08-31
4044 2009-09-17 294,442,154 -773,000 30.7431 957,750,051 2009-08-31
4045 2009-09-16 295,215,154 -3,010,000 30.8238 957,750,051 2009-08-31
4046 2009-09-15 298,225,154 -870,000 31.1381 957,750,051 2009-08-31
4047 2009-09-14 299,095,154 700,000 31.2289 957,750,051 2009-08-31
4048 2009-09-11 298,395,154 460,000 31.1558 957,750,051 2009-08-31
4049 2009-09-10 297,935,154 3,880,000 31.1078 957,750,051 2009-08-31
4050 2009-09-09 294,055,154 -880,000 30.7027 957,750,051 2009-08-31
4051 2009-09-08 294,935,154 -1,437,421 30.7946 957,750,051 2009-08-31
4052 2009-09-07 296,372,575 -160,000 30.9447 957,750,051 2009-08-31
4053 2009-09-04 296,532,575 -1,290,000 30.9614 957,750,051 2009-08-31
4054 2009-09-03 297,822,575 260,000 31.0961 957,750,051 2009-08-31
4055 2009-09-02 297,562,575 -2,570,000 31.0689 957,750,051 2009-08-31
4056 2009-09-01 300,132,575 1,350,000 31.3373 957,750,051 2009-08-31
4057 2009-08-31 298,782,575 1,020,000 31.1963 957,750,051 2009-08-31
4058 2009-08-28 297,762,575 -5,706,906 31.0898 957,750,051 2009-07-31
4059 2009-08-27 303,469,481 0 31.6857 957,750,051 2009-07-31
4060 2009-08-26 303,469,481 0 31.6857 957,750,051 2009-07-31
4061 2009-08-25 303,469,481 0 31.6857 957,750,051 2009-07-31
4062 2009-08-24 303,469,481 1,180,000 31.6857 957,750,051 2009-07-31
4063 2009-08-21 302,289,481 780,515 31.5625 957,750,051 2009-07-31
4064 2009-08-20 301,508,966 -1,190,000 31.4810 957,750,051 2009-07-31
4065 2009-08-19 302,698,966 -5,538,195 31.6052 957,750,051 2009-07-31
4066 2009-08-18 308,237,161 -10,046,776 32.1835 957,750,051 2009-07-31
4067 2009-08-17 318,283,937 520,000 33.2325 957,750,051 2009-07-31
4068 2009-08-14 317,763,937 -2,464,068 33.1782 957,750,051 2009-07-31
4069 2009-08-13 320,228,005 -3,263,572 33.4354 957,750,051 2009-07-31
4070 2009-08-12 323,491,577 640,000 33.7762 957,750,051 2009-07-31
4071 2009-08-11 322,851,577 -140,000 33.7094 957,750,051 2009-07-31
4072 2009-08-10 322,991,577 -569,485 33.7240 957,750,051 2009-07-31
4073 2009-08-07 323,561,062 -863,211 33.7835 957,750,051 2009-07-31
4074 2009-08-06 324,424,273 510,000 33.8736 957,750,051 2009-07-31
4075 2009-08-05 323,914,273 3,510,318 33.8203 957,750,051 2009-07-31
4076 2009-08-04 320,403,955 1,741,289 33.4538 957,750,051 2009-07-31
4077 2009-08-03 318,662,666 -920,000 33.2720 957,750,051 2009-07-31
4078 2009-07-31 319,582,666 -237,876 33.3681 957,750,051 2009-07-31
4079 2009-07-30 319,820,542 4,451,547 38.9431 821,250,051 2009-07-09
4080 2009-07-29 315,368,995 -3,987,421 38.4011 821,250,051 2009-07-09
4081 2009-07-28 319,356,416 2,310,515 38.8866 821,250,051 2009-07-09
4082 2009-07-27 317,045,901 18,893,094 38.6053 821,250,051 2009-07-09
4083 2009-07-24 298,152,807 -48,119,743 36.3048 821,250,051 2009-07-09
4084 2009-07-23 346,272,550 0 42.1641 821,250,051 2009-07-09
4085 2009-07-22 346,272,550 -2,839,485 42.1641 821,250,051 2009-07-09
4086 2009-07-21 349,112,035 134,006,448 42.5098 821,250,051 2009-07-09
4087 2009-07-20 215,105,587 2,990,000 26.1925 821,250,051 2009-07-09
4088 2009-07-17 212,115,587 -530,000 25.8284 821,250,051 2009-07-09
4089 2009-07-16 212,645,587 3,004,126 25.8929 821,250,051 2009-07-09
4090 2009-07-15 209,641,461 2,203,156 25.5271 821,250,051 2009-07-09
4091 2009-07-14 207,438,305 1,593,735 25.2588 821,250,051 2009-07-09
4092 2009-07-13 205,844,570 -1,070,000 25.0648 821,250,051 2009-07-09
4093 2009-07-10 206,914,570 3,990,000 25.1951 821,250,051 2009-07-09
4094 2009-07-09 202,924,570 -1,290,000 24.7092 821,250,051 2009-07-09
4095 2009-07-08 204,214,570 1,680,000 25.3289 806,250,051 2009-06-30
4096 2009-07-07 202,534,570 360,000 25.1206 806,250,051 2009-06-30
4097 2009-07-06 202,174,570 580,000 25.0759 806,250,051 2009-06-30
4098 2009-07-03 201,594,570 -838,453 25.0040 806,250,051 2009-06-30
4099 2009-07-02 202,433,023 3,549,181 25.1080 806,250,051 2009-06-30
4100 2009-06-30 198,883,842 3,410,000 24.6678 806,250,051 2009-06-30
4101 2009-06-29 195,473,842 560,000 24.2448 806,250,051 2009-06-29
4102 2009-06-26 194,913,842 4,186,095 24.4024 798,750,051 2009-06-17
4103 2009-06-25 190,727,747 2,340,000 23.8783 798,750,051 2009-06-17
4104 2009-06-24 188,387,747 1,186,550 23.5853 798,750,051 2009-06-17
4105 2009-06-23 187,201,197 15,270,001 23.4368 798,750,051 2009-06-17
4106 2009-06-22 171,931,196 1,860,000 21.5250 798,750,051 2009-06-17
4107 2009-06-19 170,071,196 1,230,000 21.2922 798,750,051 2009-06-17
4108 2009-06-18 168,841,196 7,620,000 21.1382 798,750,051 2009-06-17
4109 2009-06-17 161,221,196 1,058,699 20.1842 798,750,051 2009-06-17
4110 2009-06-16 160,162,497 -6,110,992 20.1526 794,750,051 2009-06-15
4111 2009-06-15 166,273,489 -410,319 20.9215 794,750,051 2009-06-15
4112 2009-06-12 166,683,808 0 21.1729 787,250,051 2009-05-31
4113 2009-06-11 166,683,808 -1,416,782 21.1729 787,250,051 2009-05-31
4114 2009-06-10 168,100,590 -2,568,535 21.3529 787,250,051 2009-05-31
4115 2009-06-09 170,669,125 4,980,000 21.6792 787,250,051 2009-05-31
4116 2009-06-08 165,689,125 5,115,799 21.0466 787,250,051 2009-05-31
4117 2009-06-05 160,573,326 -2,184,170 20.3967 787,250,051 2009-05-31
4118 2009-06-04 162,757,496 1,371,729 20.6742 787,250,051 2009-05-31
4119 2009-06-03 161,385,767 -292,261 20.4999 787,250,051 2009-05-31
4120 2009-06-02 161,678,028 -1,309,682 20.5371 787,250,051 2009-05-31
4121 2009-06-01 162,987,710 957,801 20.7034 787,250,051 2009-05-31
4122 2009-05-29 162,029,909 -2,420,000 20.5818 787,250,051 2009-05-22
4123 2009-05-27 164,449,909 -1,801,747 20.8892 787,250,051 2009-05-22
4124 2009-05-26 166,251,656 -900,000 21.1180 787,250,051 2009-05-22
4125 2009-05-25 167,151,656 1,290,000 21.2323 787,250,051 2009-05-22
4126 2009-05-22 165,861,656 5,211,656 21.0685 787,250,051 2009-05-22
4127 2009-05-21 160,650,000 730,000 20.9330 767,450,000 2009-04-30
4128 2009-05-20 159,920,000 0 20.8378 767,450,000 2009-04-30
4129 2009-05-19 159,920,000 2,775,000 20.8378 767,450,000 2009-04-30
4130 2009-05-18 157,145,000 1,205,000 20.4763 767,450,000 2009-04-30
4131 2009-05-15 155,940,000 -20,000 20.3192 767,450,000 2009-04-30
4132 2009-05-14 155,960,000 1,940,000 20.3218 767,450,000 2009-04-30
4133 2009-05-13 154,020,000 860,000 20.0691 767,450,000 2009-04-30
4134 2009-05-12 153,160,000 -40,000 19.9570 767,450,000 2009-04-30
4135 2009-05-11 153,200,000 1,150,000 19.9622 767,450,000 2009-04-30
4136 2009-05-08 152,050,000 80,000 19.8124 767,450,000 2009-04-30
4137 2009-05-07 151,970,000 -120,000 19.8019 767,450,000 2009-04-30
4138 2009-05-06 152,090,000 880,000 19.8176 767,450,000 2009-04-30
4139 2009-05-05 151,210,000 1,370,000 19.7029 767,450,000 2009-04-30
4140 2009-05-04 149,840,000 3,010,000 19.5244 767,450,000 2009-04-30
4141 2009-04-30 146,830,000 -990,000 19.1322 767,450,000 2009-04-30
4142 2009-04-29 147,820,000 4,090,000 19.2612 767,450,000 2009-03-31
4143 2009-04-28 143,730,000 3,610,000 18.7283 767,450,000 2009-03-31
4144 2009-04-27 140,120,000 -120,000 18.2579 767,450,000 2009-03-31
4145 2009-04-24 140,240,000 320,000 18.2735 767,450,000 2009-03-31
4146 2009-04-23 139,920,000 140,000 18.2318 767,450,000 2009-03-31
4147 2009-04-22 139,780,000 3,580,000 18.2136 767,450,000 2009-03-31
4148 2009-04-21 136,200,000 930,000 17.7471 767,450,000 2009-03-31
4149 2009-04-20 135,270,000 -385,000 17.6259 767,450,000 2009-03-31
4150 2009-04-17 135,655,000 390,000 17.6761 767,450,000 2009-03-31
4151 2009-04-16 135,265,000 4,170,000 17.6253 767,450,000 2009-03-31
4152 2009-04-15 131,095,000 700,000 17.0819 767,450,000 2009-03-31
4153 2009-04-14 130,395,000 250,000 16.9907 767,450,000 2009-03-31
4154 2009-04-09 130,145,000 -950,000 16.9581 767,450,000 2009-03-31
4155 2009-04-08 131,095,000 -1,520,000 17.0819 767,450,000 2009-03-31
4156 2009-04-07 132,615,000 1,020,000 17.2800 767,450,000 2009-03-31
4157 2009-04-06 131,595,000 -680,000 17.1470 767,450,000 2009-03-31
4158 2009-04-03 132,275,000 800,000 17.2357 767,450,000 2009-03-31
4159 2009-04-02 131,475,000 -1,000,000 17.1314 767,450,000 2009-03-31
4160 2009-04-01 132,475,000 0 17.2617 767,450,000 2009-03-31
4161 2009-03-31 132,475,000 550,000 17.2617 767,450,000 2009-03-31
4162 2009-03-30 131,925,000 2,400,000 17.1900 767,450,000 2009-02-28
4163 2009-03-27 129,525,000 50,000 16.8773 767,450,000 2009-02-28
4164 2009-03-26 129,475,000 -100,000 16.8708 767,450,000 2009-02-28
4165 2009-03-25 129,575,000 50,000 16.8838 767,450,000 2009-02-28
4166 2009-03-24 129,525,000 60,000 16.8773 767,450,000 2009-02-28
4167 2009-03-23 129,465,000 -360,000 16.8695 767,450,000 2009-02-28
4168 2009-03-20 129,825,000 290,000 16.9164 767,450,000 2009-02-28
4169 2009-03-19 129,535,000 0 16.8786 767,450,000 2009-02-28
4170 2009-03-18 129,535,000 0 16.8786 767,450,000 2009-02-28
4171 2009-03-17 129,535,000 -20,000 16.8786 767,450,000 2009-02-28
4172 2009-03-16 129,555,000 -130,000 16.8812 767,450,000 2009-02-28
4173 2009-03-13 129,685,000 -10,000 16.8982 767,450,000 2009-02-28
4174 2009-03-12 129,695,000 0 16.8995 767,450,000 2009-02-28
4175 2009-03-11 129,695,000 360,000 16.8995 767,450,000 2009-02-28
4176 2009-03-10 129,335,000 -300,000 16.8526 767,450,000 2009-02-28
4177 2009-03-09 129,635,000 230,000 16.8917 767,450,000 2009-02-28
4178 2009-03-06 129,405,000 0 16.8617 767,450,000 2009-02-28
4179 2009-03-05 129,405,000 6,560,000 16.8617 767,450,000 2009-02-28
4180 2009-03-04 122,845,000 0 16.0069 767,450,000 2009-02-28
4181 2009-03-03 122,845,000 80,000 16.0069 767,450,000 2009-02-28
4182 2009-03-02 122,765,000 420,000 15.9965 767,450,000 2009-02-28
4183 2009-02-27 122,345,000 200,000 15.9418 767,450,000 2009-01-31
4184 2009-02-26 122,145,000 0 15.9157 767,450,000 2009-01-31
4185 2009-02-25 122,145,000 0 15.9157 767,450,000 2009-01-31
4186 2009-02-24 122,145,000 200,000 15.9157 767,450,000 2009-01-31
4187 2009-02-23 121,945,000 0 15.8896 767,450,000 2009-01-31
4188 2009-02-20 121,945,000 0 15.8896 767,450,000 2009-01-31
4189 2009-02-19 121,945,000 0 15.8896 767,450,000 2009-01-31
4190 2009-02-18 121,945,000 100,000 15.8896 767,450,000 2009-01-31
4191 2009-02-17 121,845,000 0 15.8766 767,450,000 2009-01-31
4192 2009-02-16 121,845,000 0 15.8766 767,450,000 2009-01-31
4193 2009-02-13 121,845,000 -100,000 15.8766 767,450,000 2009-01-31
4194 2009-02-12 121,945,000 -580,000 15.8896 767,450,000 2009-01-31
4195 2009-02-11 122,525,000 300,000 15.9652 767,450,000 2009-01-31
4196 2009-02-10 122,225,000 30,000 15.9261 767,450,000 2009-01-31
4197 2009-02-09 122,195,000 -815,000 15.9222 767,450,000 2009-01-31
4198 2009-02-06 123,010,000 0 16.0284 767,450,000 2009-01-31
4199 2009-02-05 123,010,000 430,000 16.0284 767,450,000 2009-01-31
4200 2009-02-04 122,580,000 0 15.9724 767,450,000 2009-01-31
4201 2009-02-03 122,580,000 100,000 15.9724 767,450,000 2009-01-31
4202 2009-02-02 122,480,000 0 15.9593 767,450,000 2009-01-31
4203 2009-01-30 122,480,000 0 15.9593 767,450,000 2008-12-31
4204 2009-01-29 122,480,000 0 15.9593 767,450,000 2008-12-31
4205 2009-01-23 122,480,000 -110,000 15.9593 767,450,000 2008-12-31
4206 2009-01-22 122,590,000 0 15.9737 767,450,000 2008-12-31
4207 2009-01-21 122,590,000 -70,000 15.9737 767,450,000 2008-12-31
4208 2009-01-20 122,660,000 -140,000 15.9828 767,450,000 2008-12-31
4209 2009-01-19 122,800,000 20,000 16.0010 767,450,000 2008-12-31
4210 2009-01-16 122,780,000 0 15.9984 767,450,000 2008-12-31
4211 2009-01-15 122,780,000 -150,000 15.9984 767,450,000 2008-12-31
4212 2009-01-14 122,930,000 0 16.0180 767,450,000 2008-12-31
4213 2009-01-13 122,930,000 -170,000 16.0180 767,450,000 2008-12-31
4214 2009-01-12 123,100,000 -40,000 16.0401 767,450,000 2008-12-31
4215 2009-01-09 123,140,000 -80,000 16.0453 767,450,000 2008-12-31
4216 2009-01-08 123,220,000 40,000 16.0558 767,450,000 2008-12-31
4217 2009-01-07 123,180,000 -40,000 16.0506 767,450,000 2008-12-31
4218 2009-01-06 123,220,000 0 16.0558 767,450,000 2008-12-31
4219 2009-01-05 123,220,000 -150,000 16.0558 767,450,000 2008-12-31
4220 2009-01-02 123,370,000 50,000 16.0753 767,450,000 2008-12-31
4221 2008-12-30 123,320,000 -1,930,000 16.0688 767,450,000 2008-11-30
4222 2008-12-29 125,250,000 880,000 16.3203 767,450,000 2008-11-30
4223 2008-12-23 124,370,000 120,000 16.2056 767,450,000 2008-11-30
4224 2008-12-22 124,250,000 -1,420,000 16.1900 767,450,000 2008-11-30
4225 2008-12-19 125,670,000 -90,000 16.3750 767,450,000 2008-11-30
4226 2008-12-18 125,760,000 150,000 16.3867 767,450,000 2008-11-30
4227 2008-12-17 125,610,000 -230,000 16.3672 767,450,000 2008-11-30
4228 2008-12-16 125,840,000 -150,000 16.3972 767,450,000 2008-11-30
4229 2008-12-15 125,990,000 148,000 16.4167 767,450,000 2008-11-30
4230 2008-12-12 125,842,000 -2,044,000 16.3974 767,450,000 2008-11-30
4231 2008-12-11 127,886,000 -834,000 16.6638 767,450,000 2008-11-30
4232 2008-12-10 128,720,000 -150,000 16.7724 767,450,000 2008-11-30
4233 2008-12-09 128,870,000 -470,000 16.7920 767,450,000 2008-11-30
4234 2008-12-08 129,340,000 -240,000 16.8532 767,450,000 2008-11-30
4235 2008-12-05 129,580,000 -1,190,000 16.8845 767,450,000 2008-11-30
4236 2008-12-04 130,770,000 -40,000 17.0395 767,450,000 2008-11-30
4237 2008-12-03 130,810,000 -10,000 17.0448 767,450,000 2008-11-30
4238 2008-12-02 130,820,000 -180,000 17.0461 767,450,000 2008-11-30
4239 2008-12-01 131,000,000 -70,000 17.0695 767,450,000 2008-11-30
4240 2008-11-28 131,070,000 -60,000 17.0786 767,450,000 2008-10-31
4241 2008-11-27 131,130,000 -120,000 17.0865 767,450,000 2008-10-31
4242 2008-11-26 131,250,000 -200,000 17.1021 767,450,000 2008-10-31
4243 2008-11-25 131,450,000 -150,000 17.1282 767,450,000 2008-10-31
4244 2008-11-24 131,600,000 0 17.1477 767,450,000 2008-10-31
4245 2008-11-21 131,600,000 40,000 17.1477 767,450,000 2008-10-31
4246 2008-11-20 131,560,000 900,000 17.1425 767,450,000 2008-10-31
4247 2008-11-19 130,660,000 -200,000 17.0252 767,450,000 2008-10-31
4248 2008-11-18 130,860,000 110,000 17.0513 767,450,000 2008-10-31
4249 2008-11-17 130,750,000 0 17.0369 767,450,000 2008-10-31
4250 2008-11-14 130,750,000 0 17.0369 767,450,000 2008-10-31
4251 2008-11-13 130,750,000 0 17.0369 767,450,000 2008-10-31
4252 2008-11-12 130,750,000 0 17.0369 767,450,000 2008-10-31
4253 2008-11-11 130,750,000 0 17.0369 767,450,000 2008-10-31
4254 2008-11-10 130,750,000 0 17.0369 767,450,000 2008-10-31
4255 2008-11-07 130,750,000 0 17.0369 767,450,000 2008-10-31
4256 2008-11-06 130,750,000 -10,000 17.0369 767,450,000 2008-10-31
4257 2008-11-05 130,760,000 -20,000 17.0382 767,450,000 2008-10-31
4258 2008-11-04 130,780,000 -120,000 17.0408 767,450,000 2008-10-31
4259 2008-11-03 130,900,000 -20,000 17.0565 767,450,000 2008-10-31
4260 2008-10-31 130,920,000 -240,000 17.0591 767,450,000 2008-10-31
4261 2008-10-30 131,160,000 -160,000 17.0904 767,450,000 2008-09-30
4262 2008-10-29 131,320,000 130,000 17.1112 767,450,000 2008-09-30
4263 2008-10-28 131,190,000 -340,000 17.0943 767,450,000 2008-09-30
4264 2008-10-27 131,530,000 340,000 17.1386 767,450,000 2008-09-30
4265 2008-10-24 131,190,000 40,000 17.0943 767,450,000 2008-09-30
4266 2008-10-23 131,150,000 -140,000 17.0891 767,450,000 2008-09-30
4267 2008-10-22 131,290,000 -210,000 17.1073 767,450,000 2008-09-30
4268 2008-10-21 131,500,000 -90,000 17.1347 767,450,000 2008-09-30
4269 2008-10-20 131,590,000 0 17.1464 767,450,000 2008-09-30
4270 2008-10-17 131,590,000 -230,000 17.1464 767,450,000 2008-09-30
4271 2008-10-16 131,820,000 -90,000 17.1764 767,450,000 2008-09-30
4272 2008-10-15 131,910,000 -110,000 17.1881 767,450,000 2008-09-30
4273 2008-10-14 132,020,000 0 17.2024 767,450,000 2008-09-30
4274 2008-10-13 132,020,000 580,000 17.2024 767,450,000 2008-09-30
4275 2008-10-10 131,440,000 0 17.1268 767,450,000 2008-09-30
4276 2008-10-09 131,440,000 0 17.1268 767,450,000 2008-09-30
4277 2008-10-08 131,440,000 -380,000 17.1268 767,450,000 2008-09-30
4278 2008-10-06 131,820,000 -10,000 17.1764 767,450,000 2008-09-30
4279 2008-10-03 131,830,000 -150,000 17.1777 767,450,000 2008-09-30
4280 2008-10-02 131,980,000 0 17.1972 767,450,000 2008-09-30
4281 2008-09-30 131,980,000 0 17.1972 767,450,000 2008-09-30
4282 2008-09-29 131,980,000 0 17.1972 767,450,000 2008-08-31
4283 2008-09-26 131,980,000 -70,000 17.1972 767,450,000 2008-08-31
4284 2008-09-25 132,050,000 0 17.2063 767,450,000 2008-08-31
4285 2008-09-24 132,050,000 -210,000 17.2063 767,450,000 2008-08-31
4286 2008-09-23 132,260,000 0 17.2337 767,450,000 2008-08-31
4287 2008-09-22 132,260,000 0 17.2337 767,450,000 2008-08-31
4288 2008-09-19 132,260,000 -40,000 17.2337 767,450,000 2008-08-31
4289 2008-09-18 132,300,000 -320,000 17.2389 767,450,000 2008-08-31
4290 2008-09-17 132,620,000 0 17.2806 767,450,000 2008-08-31
4291 2008-09-16 132,620,000 -110,000 17.2806 767,450,000 2008-08-31
4292 2008-09-12 132,730,000 0 17.2949 767,450,000 2008-08-31
4293 2008-09-11 132,730,000 -40,000 17.2949 767,450,000 2008-08-31
4294 2008-09-10 132,770,000 0 17.3001 767,450,000 2008-08-31
4295 2008-09-09 132,770,000 -290,000 17.3001 767,450,000 2008-08-31
4296 2008-09-08 133,060,000 0 17.3379 767,450,000 2008-08-31
4297 2008-09-05 133,060,000 0 17.3379 767,450,000 2008-08-31
4298 2008-09-04 133,060,000 0 17.3379 767,450,000 2008-08-31
4299 2008-09-03 133,060,000 0 17.3379 767,450,000 2008-08-31
4300 2008-09-02 133,060,000 70,000 17.3379 767,450,000 2008-08-31
4301 2008-09-01 132,990,000 50,000 17.3288 767,450,000 2008-08-31
4302 2008-08-29 132,940,000 20,000 17.3223 767,450,000 2008-07-31
4303 2008-08-28 132,920,000 0 17.3197 767,450,000 2008-07-31
4304 2008-08-27 132,920,000 180,000 17.3197 767,450,000 2008-07-31
4305 2008-08-26 132,740,000 0 17.2962 767,450,000 2008-07-31
4306 2008-08-25 132,740,000 0 17.2962 767,450,000 2008-07-31
4307 2008-08-21 132,740,000 20,000 17.2962 767,450,000 2008-07-31
4308 2008-08-20 132,720,000 0 17.2936 767,450,000 2008-07-31
4309 2008-08-19 132,720,000 -20,000 17.2936 767,450,000 2008-07-31
4310 2008-08-18 132,740,000 0 17.2962 767,450,000 2008-07-31
4311 2008-08-15 132,740,000 -20,000 17.2962 767,450,000 2008-07-31
4312 2008-08-14 132,760,000 0 17.2988 767,450,000 2008-07-31
4313 2008-08-13 132,760,000 0 17.2988 767,450,000 2008-07-31
4314 2008-08-12 132,760,000 -40,000 17.2988 767,450,000 2008-07-31
4315 2008-08-11 132,800,000 -160,000 17.3041 767,450,000 2008-07-31
4316 2008-08-08 132,960,000 0 17.3249 767,450,000 2008-07-31
4317 2008-08-07 132,960,000 0 17.3249 767,450,000 2008-07-31
4318 2008-08-05 132,960,000 0 17.3249 767,450,000 2008-07-31
4319 2008-08-04 132,960,000 -100,000 17.3249 767,450,000 2008-07-31
4320 2008-08-01 133,060,000 0 17.3379 767,450,000 2008-07-31
4321 2008-07-31 133,060,000 0 17.3379 767,450,000 2008-07-31
4322 2008-07-30 133,060,000 0 17.3379 767,450,000 2008-06-30
4323 2008-07-29 133,060,000 0 17.3379 767,450,000 2008-06-30
4324 2008-07-28 133,060,000 41,000 17.3379 767,450,000 2008-06-30
4325 2008-07-25 133,019,000 70,000 17.3326 767,450,000 2008-06-30
4326 2008-07-24 132,949,000 0 17.3235 767,450,000 2008-06-30
4327 2008-07-23 132,949,000 0 17.3235 767,450,000 2008-06-30
4328 2008-07-22 132,949,000 0 17.3235 767,450,000 2008-06-30
4329 2008-07-21 132,949,000 40,000 17.3235 767,450,000 2008-06-30
4330 2008-07-18 132,909,000 0 17.3183 767,450,000 2008-06-30
4331 2008-07-17 132,909,000 120,000 17.3183 767,450,000 2008-06-30
4332 2008-07-16 132,789,000 -120,000 17.3026 767,450,000 2008-06-30
4333 2008-07-15 132,909,000 10,000 17.3183 767,450,000 2008-06-30
4334 2008-07-14 132,899,000 0 17.3170 767,450,000 2008-06-30
4335 2008-07-11 132,899,000 0 17.3170 767,450,000 2008-06-30
4336 2008-07-10 132,899,000 0 17.3170 767,450,000 2008-06-30
4337 2008-07-09 132,899,000 370,000 17.3170 767,450,000 2008-06-30
4338 2008-07-08 132,529,000 0 17.2687 767,450,000 2008-06-30
4339 2008-07-07 132,529,000 0 17.2687 767,450,000 2008-06-30
4340 2008-07-04 132,529,000 -3,949,500 17.2687 767,450,000 2008-06-30
4341 2008-07-03 136,478,500 20,000 17.7834 767,450,000 2008-06-30
4342 2008-07-02 136,458,500 0 17.7808 767,450,000 2008-06-30
4343 2008-06-30 136,458,500 580,000 17.7808 767,450,000 2008-06-30
4344 2008-06-27 135,878,500 -60,000 17.7052 767,450,000 2008-05-31
4345 2008-06-26 135,938,500 -240,000 17.7130 767,450,000 2008-05-31
4346 2008-06-25 136,178,500 400,000 17.7443 767,450,000 2008-05-31
4347 2008-06-24 135,778,500 -260,000 17.6922 767,450,000 2008-05-31
4348 2008-06-23 136,038,500 -190,000 17.7260 767,450,000 2008-05-31
4349 2008-06-20 136,228,500 40,000 17.7508 767,450,000 2008-05-31
4350 2008-06-19 136,188,500 130,000 17.7456 767,450,000 2008-05-31
4351 2008-06-18 136,058,500 60,000 17.7286 767,450,000 2008-05-31
4352 2008-06-17 135,998,500 130,000 17.7208 767,450,000 2008-05-31
4353 2008-06-16 135,868,500 80,000 17.7039 767,450,000 2008-05-31
4354 2008-06-13 135,788,500 715,000 17.6935 767,450,000 2008-05-31
4355 2008-06-12 135,073,500 -580,000 17.6003 767,450,000 2008-05-31
4356 2008-06-11 135,653,500 90,000 17.6759 767,450,000 2008-05-31
4357 2008-06-10 135,563,500 720,000 17.6641 767,450,000 2008-05-31
4358 2008-06-06 134,843,500 385,000 17.5703 767,450,000 2008-05-31
4359 2008-06-05 134,458,500 0 17.5202 767,450,000 2008-05-31
4360 2008-06-04 134,458,500 980,000 17.5202 767,450,000 2008-05-31
4361 2008-06-03 133,478,500 250,000 17.3925 767,450,000 2008-05-31
4362 2008-06-02 133,228,500 130,000 17.3599 767,450,000 2008-05-31
4363 2008-05-30 133,098,500 200,000 17.3430 767,450,000 2008-04-30
4364 2008-05-29 132,898,500 640,000 17.3169 767,450,000 2008-04-30
4365 2008-05-28 132,258,500 260,000 17.2335 767,450,000 2008-04-30
4366 2008-05-27 131,998,500 40,000 17.1996 767,450,000 2008-04-30
4367 2008-05-26 131,958,500 260,000 17.1944 767,450,000 2008-04-30
4368 2008-05-23 131,698,500 180,000 17.1605 767,450,000 2008-04-30
4369 2008-05-22 131,518,500 270,000 17.1371 767,450,000 2008-04-30
4370 2008-05-21 131,248,500 0 17.1019 767,450,000 2008-04-30
4371 2008-05-20 131,248,500 0 17.1019 767,450,000 2008-04-30
4372 2008-05-19 131,248,500 10,000 17.1019 767,450,000 2008-04-30
4373 2008-05-16 131,238,500 0 17.1006 767,450,000 2008-04-30
4374 2008-05-15 131,238,500 -14,930,000 17.1006 767,450,000 2008-04-30
4375 2008-05-14 146,168,500 60,000 19.0460 767,450,000 2008-04-30
4376 2008-05-13 146,108,500 -40,000 19.0382 767,450,000 2008-04-30
4377 2008-05-09 146,148,500 -20,000 19.0434 767,450,000 2008-04-30
4378 2008-05-08 146,168,500 0 19.0460 767,450,000 2008-04-30
4379 2008-05-07 146,168,500 -210,000 19.0460 767,450,000 2008-04-30
4380 2008-05-06 146,378,500 270,000 19.0734 767,450,000 2008-04-30
4381 2008-05-05 146,108,500 -50,000 19.0382 767,450,000 2008-04-30
4382 2008-05-02 146,158,500 0 19.0447 767,450,000 2008-04-30
4383 2008-04-30 146,158,500 0 19.0447 767,450,000 2008-04-30
4384 2008-04-29 146,158,500 0 19.0447 767,450,000 2008-03-31
4385 2008-04-28 146,158,500 0 19.0447 767,450,000 2008-03-31
4386 2008-04-25 146,158,500 0 19.0447 767,450,000 2008-03-31
4387 2008-04-24 146,158,500 0 19.0447 767,450,000 2008-03-31
4388 2008-04-23 146,158,500 19,009,500 19.0447 767,450,000 2008-03-31
4389 2008-04-22 127,149,000 0 16.5677 767,450,000 2008-03-31
4390 2008-04-21 127,149,000 100,000 16.5677 767,450,000 2008-03-31
4391 2008-04-18 127,049,000 30,000 16.5547 767,450,000 2008-03-31
4392 2008-04-17 127,019,000 20,000 16.5508 767,450,000 2008-03-31
4393 2008-04-16 126,999,000 230,000 16.5482 767,450,000 2008-03-31
4394 2008-04-15 126,769,000 0 16.5182 767,450,000 2008-03-31
4395 2008-04-14 126,769,000 -70,000 16.5182 767,450,000 2008-03-31
4396 2008-04-11 126,839,000 -90,000 16.5273 767,450,000 2008-03-31
4397 2008-04-10 126,929,000 0 16.5391 767,450,000 2008-03-31
4398 2008-04-09 126,929,000 -80,000 16.5391 767,450,000 2008-03-31
4399 2008-04-08 127,009,000 40,000 16.5495 767,450,000 2008-03-31
4400 2008-04-07 126,969,000 0 16.5443 767,450,000 2008-03-31
4401 2008-04-03 126,969,000 0 16.5443 767,450,000 2008-03-31
4402 2008-04-02 126,969,000 -100,000 16.5443 767,450,000 2008-03-31
4403 2008-04-01 127,069,000 20,000 16.5573 767,450,000 2008-03-31
4404 2008-03-31 127,049,000 0 16.5547 767,450,000 2008-03-31
4405 2008-03-28 127,049,000 -90,000 16.5547 767,450,000 2008-01-31
4406 2008-03-27 127,139,000 -90,000 16.5664 767,450,000 2008-01-31
4407 2008-03-26 127,229,000 0 16.5781 767,450,000 2008-01-31
4408 2008-03-25 127,229,000 0 16.5781 767,450,000 2008-01-31
4409 2008-03-20 127,229,000 -110,000 16.5781 767,450,000 2008-01-31
4410 2008-03-19 127,339,000 -70,000 16.5925 767,450,000 2008-01-31
4411 2008-03-18 127,409,000 0 16.6016 767,450,000 2008-01-31
4412 2008-03-17 127,409,000 -90,000 16.6016 767,450,000 2008-01-31
4413 2008-03-14 127,499,000 0 16.6133 767,450,000 2008-01-31
4414 2008-03-13 127,499,000 20,000 16.6133 767,450,000 2008-01-31
4415 2008-03-12 127,479,000 0 16.6107 767,450,000 2008-01-31
4416 2008-03-11 127,479,000 -30,000 16.6107 767,450,000 2008-01-31
4417 2008-03-10 127,509,000 -30,000 16.6146 767,450,000 2008-01-31
4418 2008-03-07 127,539,000 0 16.6185 767,450,000 2008-01-31
4419 2008-03-06 127,539,000 10,000 16.6185 767,450,000 2008-01-31
4420 2008-03-05 127,529,000 60,000 16.6172 767,450,000 2008-01-31
4421 2008-03-04 127,469,000 100,000 16.6094 767,450,000 2008-01-31
4422 2008-03-03 127,369,000 6,060,000 16.5964 767,450,000 2008-01-31
4423 2008-02-29 121,309,000 -30,000 15.8068 767,450,000 2008-01-31
4424 2008-02-28 121,339,000 -50,000 15.8107 767,450,000 2008-01-31
4425 2008-02-27 121,389,000 0 15.8172 767,450,000 2008-01-31
4426 2008-02-26 121,389,000 110,000 15.8172 767,450,000 2008-01-31
4427 2008-02-25 121,279,000 -10,000 15.8029 767,450,000 2008-01-31
4428 2008-02-22 121,289,000 -40,000 15.8042 767,450,000 2008-01-31
4429 2008-02-21 121,329,000 -70,000 15.8094 767,450,000 2008-01-31
4430 2008-02-20 121,399,000 -20,000 15.8185 767,450,000 2008-01-31
4431 2008-02-19 121,419,000 10,000 15.8211 767,450,000 2008-01-31
4432 2008-02-18 121,409,000 10,000,000 15.8198 767,450,000 2008-01-31
4433 2008-02-15 111,409,000 20,000 14.5168 767,450,000 2008-01-31
4434 2008-02-14 111,389,000 -60,000 14.5142 767,450,000 2008-01-31
4435 2008-02-13 111,449,000 20,000 14.5220 767,450,000 2008-01-31
4436 2008-02-12 111,429,000 0 14.5194 767,450,000 2008-01-31
4437 2008-02-11 111,429,000 10,000 14.5194 767,450,000 2008-01-31
4438 2008-02-06 111,419,000 0 14.5181 767,450,000 2008-01-31
4439 2008-02-05 111,419,000 20,000 14.5181 767,450,000 2008-01-31
4440 2008-02-04 111,399,000 0 14.5155 767,450,000 2008-01-31
4441 2008-02-01 111,399,000 50,000 14.5155 767,450,000 2008-01-31
4442 2008-01-31 111,349,000 -70,000 14.5090 767,450,000 2008-01-31
4443 2008-01-30 111,419,000 0 14.5181 767,450,000 2007-12-31
4444 2008-01-29 111,419,000 -150,000 14.5181 767,450,000 2007-12-31
4445 2008-01-28 111,569,000 20,000 14.5376 767,450,000 2007-12-31
4446 2008-01-25 111,549,000 -500,000 14.5350 767,450,000 2007-12-31
4447 2008-01-24 112,049,000 -530,000 14.6002 767,450,000 2007-12-31
4448 2008-01-23 112,579,000 -690,000 14.6692 767,450,000 2007-12-31
4449 2008-01-22 113,269,000 -160,000 14.7591 767,450,000 2007-12-31
4450 2008-01-21 113,429,000 -260,000 14.7800 767,450,000 2007-12-31
4451 2008-01-18 113,689,000 -190,000 14.8139 767,450,000 2007-12-31
4452 2008-01-17 113,879,000 -1,280,000 14.8386 767,450,000 2007-12-31
4453 2008-01-16 115,159,000 -800,000 15.0054 767,450,000 2007-12-31
4454 2008-01-15 115,959,000 -970,000 15.1096 767,450,000 2007-12-31
4455 2008-01-14 116,929,000 280,000 15.2360 767,450,000 2007-12-31
4456 2008-01-11 116,649,000 180,000 15.1996 767,450,000 2007-12-31
4457 2008-01-10 116,469,000 -20,000 15.1761 767,450,000 2007-12-31
4458 2008-01-09 116,489,000 -450,000 15.1787 767,450,000 2007-12-31
4459 2008-01-08 116,939,000 -130,000 15.2373 767,450,000 2007-12-31
4460 2008-01-07 117,069,000 -1,780,000 15.2543 767,450,000 2007-12-31
4461 2008-01-04 118,849,000 530,000 15.4862 767,450,000 2007-12-31
4462 2008-01-03 118,319,000 -430,000 15.4172 767,450,000 2007-12-31
4463 2008-01-02 118,749,000 -1,340,000 15.4732 767,450,000 2007-12-31
4464 2007-12-31 120,089,000 0 15.6478 767,450,000 2007-12-31
4465 2007-12-28 120,089,000 -1,780,000 15.6478 767,450,000 2007-11-30
4466 2007-12-27 121,869,000 -70,000 15.8797 767,450,000 2007-11-30
4467 2007-12-24 121,939,000 0 15.8889 767,450,000 2007-11-30
4468 2007-12-21 121,939,000 720,000 15.8889 767,450,000 2007-11-30
4469 2007-12-20 121,219,000 300,000 15.7950 767,450,000 2007-11-30
4470 2007-12-19 120,919,000 100,000 15.7559 767,450,000 2007-11-30
4471 2007-12-18 120,819,000 0 15.7429 767,450,000 2007-11-30
4472 2007-12-17 120,819,000 480,000 15.7429 767,450,000 2007-11-30
4473 2007-12-14 120,339,000 510,000 15.6804 767,450,000 2007-11-30
4474 2007-12-13 119,829,000 -40,000 15.6139 767,450,000 2007-11-30
4475 2007-12-12 119,869,000 1,540,000 15.6191 767,450,000 2007-11-30
4476 2007-12-11 118,329,000 970,000 15.4185 767,450,000 2007-11-30
4477 2007-12-10 117,359,000 20,000 15.2921 767,450,000 2007-11-30
4478 2007-12-07 117,339,000 2,190,000 15.2895 767,450,000 2007-11-30
4479 2007-12-06 115,149,000 1,970,000 15.0041 767,450,000 2007-11-30
4480 2007-12-05 113,179,000 1,160,000 14.7474 767,450,000 2007-11-30
4481 2007-12-04 112,019,000 -1,510,000 14.5963 767,450,000 2007-11-30
4482 2007-12-03 113,529,000 -30,000 14.7930 767,450,000 2007-11-30
4483 2007-11-30 113,559,000 6,430,000 14.7969 767,450,000 2007-11-30
4484 2007-11-29 107,129,000 457,000 13.9591 767,450,000 2007-10-31
4485 2007-11-28 106,672,000 180,000 13.8995 767,450,000 2007-10-31
4486 2007-11-27 106,492,000 -70,000 13.8761 767,450,000 2007-10-31
4487 2007-11-26 106,562,000 -10,000 13.8852 767,450,000 2007-10-31
4488 2007-11-23 106,572,000 -40,000 13.8865 767,450,000 2007-10-31
4489 2007-11-22 106,612,000 -210,000 13.8917 767,450,000 2007-10-31
4490 2007-11-21 106,822,000 -10,000 13.9191 767,450,000 2007-10-31
4491 2007-11-20 106,832,000 -10,000 13.9204 767,450,000 2007-10-31
4492 2007-11-19 106,842,000 20,000 13.9217 767,450,000 2007-10-31
4493 2007-11-16 106,822,000 740,000 13.9191 767,450,000 2007-10-31
4494 2007-11-15 106,082,000 40,000 13.8227 767,450,000 2007-10-31
4495 2007-11-14 106,042,000 20,000 13.8174 767,450,000 2007-10-31
4496 2007-11-13 106,022,000 -40,000 13.8148 767,450,000 2007-10-31
4497 2007-11-12 106,062,000 20,000 13.8201 767,450,000 2007-10-31
4498 2007-11-09 106,042,000 -20,000 13.8174 767,450,000 2007-10-31
4499 2007-11-08 106,062,000 -10,000 13.8201 767,450,000 2007-10-31
4500 2007-11-07 106,072,000 -130,000 13.8214 767,450,000 2007-10-31
4501 2007-11-06 106,202,000 -10,000 13.8383 767,450,000 2007-10-31
4502 2007-11-05 106,212,000 60,000 13.8396 767,450,000 2007-10-31
4503 2007-11-02 106,152,000 -1,130,000 13.8318 767,450,000 2007-10-31
4504 2007-11-01 107,282,000 1,310,000 13.9790 767,450,000 2007-10-31
4505 2007-10-31 105,972,000 -190,000 13.8083 767,450,000 2007-10-31
4506 2007-10-30 106,162,000 -330,000 13.8331 767,450,000 2007-09-30
4507 2007-10-29 106,492,000 20,000 13.8761 767,450,000 2007-09-30
4508 2007-10-26 106,472,000 490,000 13.8735 767,450,000 2007-09-30
4509 2007-10-25 105,982,000 20,000 13.8096 767,450,000 2007-09-30
4510 2007-10-24 105,962,000 0 13.8070 767,450,000 2007-09-30
4511 2007-10-23 105,962,000 210,000 13.8070 767,450,000 2007-09-30
4512 2007-10-22 105,752,000 50,000 13.7797 767,450,000 2007-09-30
4513 2007-10-18 105,702,000 -190,000 13.7731 767,450,000 2007-09-30
4514 2007-10-17 105,892,000 100,000 13.7979 767,450,000 2007-09-30
4515 2007-10-16 105,792,000 -565,000 13.7849 767,450,000 2007-09-30
4516 2007-10-15 106,357,000 -150,000 13.8585 767,450,000 2007-09-30
4517 2007-10-12 106,507,000 -70,000 13.8780 767,450,000 2007-09-30
4518 2007-10-11 106,577,000 685,000 13.8872 767,450,000 2007-09-30
4519 2007-10-10 105,892,000 -730,000 13.7979 767,450,000 2007-09-30
4520 2007-10-09 106,622,000 0 13.8930 767,450,000 2007-09-30
4521 2007-10-08 106,622,000 -170,000 13.8930 767,450,000 2007-09-30
4522 2007-10-05 106,792,000 -1,100,000 13.9152 767,450,000 2007-09-30
4523 2007-10-04 107,892,000 -1,380,000 14.0585 767,450,000 2007-09-30
4524 2007-10-03 109,272,000 0 14.2383 767,450,000 2007-09-30
4525 2007-10-02 109,272,000 -90,000 14.2383 767,450,000 2007-09-30
4526 2007-09-28 109,362,000 -60,000 14.2500 767,450,000 2007-08-31
4527 2007-09-27 109,422,000 -110,000 14.2579 767,450,000 2007-08-31
4528 2007-09-25 109,532,000 120,000 14.2722 767,450,000 2007-08-31
4529 2007-09-24 109,412,000 -890,000 14.2566 767,450,000 2007-08-31
4530 2007-09-21 110,302,000 630,000 14.3725 767,450,000 2007-08-31
4531 2007-09-20 109,672,000 -370,000 14.2904 767,450,000 2007-08-31
4532 2007-09-19 110,042,000 170,000 14.3387 767,450,000 2007-08-31
4533 2007-09-18 109,872,000 -260,000 14.3165 767,450,000 2007-08-31
4534 2007-09-17 110,132,000 -20,000 14.3504 767,450,000 2007-08-31
4535 2007-09-14 110,152,000 0 14.3530 767,450,000 2007-08-31
4536 2007-09-13 110,152,000 110,000 14.3530 767,450,000 2007-08-31
4537 2007-09-12 110,042,000 30,000 14.3387 767,450,000 2007-08-31
4538 2007-09-11 110,012,000 40,000 14.3347 767,450,000 2007-08-31
4539 2007-09-10 109,972,000 -180,000 14.3295 767,450,000 2007-08-31
4540 2007-09-07 110,152,000 150,000 14.3530 767,450,000 2007-08-31
4541 2007-09-06 110,002,000 180,000 14.3334 767,450,000 2007-08-31
4542 2007-09-05 109,822,000 -250,000 14.3100 767,450,000 2007-08-31
4543 2007-09-04 110,072,000 -600,000 14.3426 767,450,000 2007-08-31
4544 2007-09-03 110,672,000 -951,000 14.4207 767,450,000 2007-08-31
4545 2007-08-31 111,623,000 -10,000 14.5447 767,450,000 2007-08-31
4546 2007-08-30 111,633,000 -290,000 14.5460 767,450,000 2007-07-31
4547 2007-08-29 111,923,000 -160,000 14.5838 767,450,000 2007-07-31
4548 2007-08-28 112,083,000 10,000 14.6046 767,450,000 2007-07-31
4549 2007-08-27 112,073,000 -850,000 14.6033 767,450,000 2007-07-31
4550 2007-08-24 112,923,000 -300,000 14.7141 767,450,000 2007-07-31
4551 2007-08-23 113,223,000 160,000 14.7531 767,450,000 2007-07-31
4552 2007-08-22 113,063,000 -20,000 14.7323 767,450,000 2007-07-31
4553 2007-08-21 113,083,000 -680,000 14.7349 767,450,000 2007-07-31
4554 2007-08-20 113,763,000 -1,780,000 14.8235 767,450,000 2007-07-31
4555 2007-08-17 115,543,000 30,000 15.0554 767,450,000 2007-07-31
4556 2007-08-16 115,513,000 -1,210,000 15.0515 767,450,000 2007-07-31
4557 2007-08-15 116,723,000 -380,000 15.2092 767,450,000 2007-07-31
4558 2007-08-14 117,103,000 -110,000 15.2587 767,450,000 2007-07-31
4559 2007-08-13 117,213,000 -1,610,000 15.2730 767,450,000 2007-07-31
4560 2007-08-10 118,823,000 -1,200,000 15.4828 767,450,000 2007-07-31
4561 2007-08-09 120,023,000 -480,000 15.6392 767,450,000 2007-07-31
4562 2007-08-08 120,503,000 940,000 15.7017 767,450,000 2007-07-31
4563 2007-08-07 119,563,000 3,740,000 15.5793 767,450,000 2007-07-31
4564 2007-08-06 115,823,000 960,000 15.0919 767,450,000 2007-07-31
4565 2007-08-03 114,863,000 -1,430,000 14.9668 767,450,000 2007-07-31
4566 2007-08-02 116,293,000 -100,000 15.1532 767,450,000 2007-07-31
4567 2007-08-01 116,393,000 -180,000 15.1662 767,450,000 2007-07-31
4568 2007-07-31 116,573,000 -90,000 15.1897 767,450,000 2007-07-31
4569 2007-07-30 116,663,000 -250,000 15.2014 767,450,000 2007-06-30
4570 2007-07-27 116,913,000 -910,000 15.2340 767,450,000 2007-06-30
4571 2007-07-26 117,823,000 -670,000 15.3525 767,450,000 2007-06-30
4572 2007-07-25 118,493,000 -2,530,000 15.4398 767,450,000 2007-06-30
4573 2007-07-24 121,023,000 -4,630,000 15.7695 767,450,000 2007-06-30
4574 2007-07-23 125,653,000 1,760,000 16.3728 767,450,000 2007-06-30
4575 2007-07-20 123,893,000 -2,890,000 16.1435 767,450,000 2007-06-30
4576 2007-07-19 126,783,000 -290,000 16.5200 767,450,000 2007-06-30
4577 2007-07-18 127,073,000 340,000 16.5578 767,450,000 2007-06-30
4578 2007-07-17 126,733,000 -70,000 16.5135 767,450,000 2007-06-30
4579 2007-07-16 126,803,000 -480,000 16.5226 767,450,000 2007-06-30
4580 2007-07-13 127,283,000 -1,990,000 16.5852 767,450,000 2007-06-30
4581 2007-07-12 129,273,000 80,000 16.8445 767,450,000 2007-06-30
4582 2007-07-11 129,193,000 340,000 16.8341 767,450,000 2007-06-30
4583 2007-07-10 128,853,000 -60,000 16.7898 767,450,000 2007-06-30
4584 2007-07-09 128,913,000 -270,000 16.7976 767,450,000 2007-06-30
4585 2007-07-06 129,183,000 -30,000 16.8328 767,450,000 2007-06-30
4586 2007-07-05 129,213,000 230,000 16.8367 767,450,000 2007-06-30
4587 2007-07-04 128,983,000 -10,000 16.8067 767,450,000 2007-06-30
4588 2007-07-03 128,993,000 -420,000 16.8080 767,450,000 2007-06-30
4589 2007-06-29 129,413,000 -290,000 16.8627 767,450,000 2007-05-31
4590 2007-06-28 129,703,000 570,000 16.9005 767,450,000 2007-05-31
4591 2007-06-27 129,133,000 -230,000 16.8262 767,450,000 2007-05-31
4592 2007-06-26 129,363,000 16.8562 767,450,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top