Apollo Future Mobility Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00860 | 2002-09-03 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.650 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 1,280 | 800 | 0.00 | 1,022,438,090 | 858 | 0.670 | 2026-01-23 |
| 4 | 2026-01-20 | 480 | -2,000 | 0.00 | 1,022,438,090 | 336 | 0.700 | 2026-01-16 |
| 5 | 2026-01-19 | 2,480 | -4,000 | 0.00 | 1,022,438,090 | 1,736 | 0.700 | 2026-01-15 |
| 6 | 2026-01-16 | 6,480 | 2,800 | 0.00 | 1,022,438,090 | 4,730 | 0.730 | 2026-01-14 |
| 7 | 2026-01-15 | 3,680 | 400 | 0.00 | 1,022,438,090 | 2,502 | 0.680 | 2026-01-13 |
| 8 | 2025-12-04 | 3,280 | 1,000 | 0.00 | 1,022,438,090 | 2,558 | 0.780 | 2025-12-02 |
| 9 | 2025-12-02 | 2,280 | 2,000 | 0.00 | 1,022,438,090 | 1,710 | 0.750 | 2025-11-28 |
| 10 | 2025-12-01 | 280 | -2,000 | 0.00 | 1,022,438,090 | 204 | 0.730 | 2025-11-27 |
| 11 | 2025-11-20 | 2,280 | -400 | 0.00 | 1,022,438,090 | 1,733 | 0.760 | 2025-11-18 |
| 12 | 2025-11-19 | 2,680 | -1,000 | 0.00 | 1,022,438,090 | 2,144 | 0.800 | 2025-11-17 |
| 13 | 2025-11-03 | 3,680 | 600 | 0.00 | 1,022,438,090 | 2,502 | 0.680 | 2025-10-30 |
| 14 | 2025-10-31 | 3,080 | 3,000 | 0.00 | 1,022,438,090 | 2,156 | 0.700 | 2025-10-28 |
| 15 | 2025-10-23 | 80 | -2,000 | 0.00 | 1,022,438,090 | 55 | 0.690 | 2025-10-21 |
| 16 | 2025-10-22 | 2,080 | 600 | 0.00 | 1,022,438,090 | 1,352 | 0.650 | 2025-10-20 |
| 17 | 2025-10-21 | 1,480 | -2,000 | 0.00 | 1,022,438,090 | 903 | 0.610 | 2025-10-17 |
| 18 | 2025-10-14 | 3,480 | 3,000 | 0.00 | 1,022,438,090 | 2,192 | 0.630 | 2025-10-10 |
| 19 | 2025-10-10 | 480 | -2,000 | 0.00 | 1,022,438,090 | 317 | 0.660 | 2025-10-08 |
| 20 | 2025-10-06 | 2,480 | 600 | 0.00 | 1,022,438,090 | 1,612 | 0.650 | 2025-10-02 |
| 21 | 2025-09-30 | 1,880 | 200 | 0.00 | 1,022,438,090 | 1,260 | 0.670 | 2025-09-26 |
| 22 | 2025-09-22 | 1,680 | -2,000 | 0.00 | 1,022,438,090 | 1,176 | 0.700 | 2025-09-18 |
| 23 | 2025-09-09 | 3,680 | 2,000 | 0.00 | 1,022,438,090 | 2,245 | 0.610 | 2025-09-05 |
| 24 | 2025-08-20 | 1,680 | -2,000 | 0.00 | 1,022,438,090 | 1,142 | 0.680 | 2025-08-18 |
| 25 | 2025-08-07 | 3,680 | 2,200 | 0.00 | 1,022,438,090 | 2,760 | 0.750 | 2025-08-05 |
| 26 | 2025-07-31 | 1,480 | -1,000 | 0.00 | 1,022,438,090 | 1,243 | 0.840 | 2025-07-29 |
| 27 | 2025-07-24 | 2,480 | 2,000 | 0.00 | 1,022,438,090 | 1,984 | 0.800 | 2025-07-22 |
| 28 | 2025-07-23 | 480 | -4,000 | 0.00 | 1,022,438,090 | 341 | 0.710 | 2025-07-21 |
| 29 | 2025-07-22 | 4,480 | 2,000 | 0.00 | 1,022,438,090 | 3,226 | 0.720 | 2025-07-18 |
| 30 | 2025-07-18 | 2,480 | 1,000 | 0.00 | 1,022,438,090 | 1,885 | 0.760 | 2025-07-16 |
| 31 | 2025-07-16 | 1,480 | 1,200 | 0.00 | 1,022,438,090 | 1,110 | 0.750 | 2025-07-14 |
| 32 | 2025-07-11 | 280 | -4,000 | 0.00 | 1,022,438,090 | 204 | 0.730 | 2025-07-09 |
| 33 | 2025-07-10 | 4,280 | 3,000 | 0.00 | 1,022,438,090 | 3,082 | 0.720 | 2025-07-08 |
| 34 | 2025-07-08 | 1,280 | -2,000 | 0.00 | 1,022,438,090 | 973 | 0.760 | 2025-07-04 |
| 35 | 2025-07-04 | 3,280 | 1,200 | 0.00 | 1,022,438,090 | 2,657 | 0.810 | 2025-07-02 |
| 36 | 2025-07-03 | 2,080 | 2,000 | 0.00 | 1,022,438,090 | 1,726 | 0.830 | 2025-06-30 |
| 37 | 2025-07-02 | 80 | -4,000 | 0.00 | 1,022,438,090 | 68 | 0.850 | 2025-06-27 |
| 38 | 2025-06-30 | 4,080 | 2,000 | 0.00 | 1,022,438,090 | 3,550 | 0.870 | 2025-06-26 |
| 39 | 2025-06-12 | 2,080 | 2,000 | 0.00 | 1,022,438,090 | 1,914 | 0.920 | 2025-06-10 |
| 40 | 2025-06-10 | 80 | -4,000 | 0.00 | 1,022,438,090 | 70 | 0.870 | 2025-06-06 |
| 41 | 2025-06-09 | 4,080 | 375 | 0.00 | 1,022,438,090 | 3,550 | 0.870 | 2025-06-05 |
| 42 | 2025-06-04 | 3,705 | 200 | 0.00 | 1,022,438,090 | 3,335 | 0.900 | 2025-06-02 |
| 43 | 2025-05-30 | 3,505 | 2,800 | 0.00 | 1,022,438,090 | 3,119 | 0.890 | 2025-05-28 |
| 44 | 2025-05-20 | 705 | -4,000 | 0.00 | 1,022,438,090 | 635 | 0.900 | 2025-05-16 |
| 45 | 2025-05-19 | 4,705 | 2,650 | 0.00 | 1,022,438,090 | 4,140 | 0.880 | 2025-05-15 |
| 46 | 2025-05-14 | 2,055 | 1,000 | 0.00 | 1,022,438,090 | 1,952 | 0.950 | 2025-05-12 |
| 47 | 2025-05-13 | 1,055 | -1,000 | 0.00 | 1,022,438,090 | 1,002 | 0.950 | 2025-05-09 |
| 48 | 2025-05-08 | 2,055 | 1,000 | 0.00 | 1,022,438,090 | 1,993 | 0.970 | 2025-05-06 |
| 49 | 2025-05-02 | 1,055 | -2,000 | 0.00 | 1,022,438,090 | 1,076 | 1.020 | 2025-04-29 |
| 50 | 2025-04-29 | 3,055 | 400 | 0.00 | 1,022,438,090 | 2,566 | 0.840 | 2025-04-25 |
| 51 | 2025-04-25 | 2,655 | 2,000 | 0.00 | 1,022,438,090 | 2,044 | 0.770 | 2025-04-23 |
| 52 | 2025-04-24 | 655 | -300 | 0.00 | 1,022,438,090 | 504 | 0.770 | 2025-04-22 |
| 53 | 2025-04-22 | 955 | -4,000 | 0.00 | 1,022,438,090 | 659 | 0.690 | 2025-04-16 |
| 54 | 2025-04-17 | 4,955 | 2,000 | 0.00 | 1,022,438,090 | 3,122 | 0.630 | 2025-04-15 |
| 55 | 2025-04-11 | 2,955 | -600 | 0.00 | 1,022,438,090 | 2,009 | 0.680 | 2025-04-09 |
| 56 | 2025-04-08 | 3,555 | 3,000 | 0.00 | 1,022,438,090 | 2,240 | 0.630 | 2025-04-03 |
| 57 | 2025-04-03 | 555 | -2,400 | 0.00 | 1,022,438,090 | 372 | 0.670 | 2025-04-01 |
| 58 | 2025-04-02 | 2,955 | 2,600 | 0.00 | 1,022,438,090 | 1,507 | 0.510 | 2025-03-31 |
| 59 | 2025-03-21 | 355 | -1,700 | 0.00 | 1,022,438,090 | 181 | 0.510 | 2025-03-19 |
| 60 | 2025-03-20 | 2,055 | 1,000 | 0.00 | 1,022,438,090 | 1,048 | 0.510 | 2025-03-18 |
| 61 | 2025-03-18 | 1,055 | -2,800 | 0.00 | 1,022,438,090 | 580 | 0.550 | 2025-03-14 |
| 62 | 2025-03-13 | 3,855 | 3,000 | 0.00 | 1,022,438,090 | 2,082 | 0.540 | 2025-03-11 |
| 63 | 2025-03-10 | 855 | -2,000 | 0.00 | 1,022,438,090 | 419 | 0.490 | 2025-03-06 |
| 64 | 2025-03-05 | 2,855 | 250 | 0.00 | 1,022,438,090 | 1,370 | 0.480 | 2025-03-03 |
| 65 | 2025-02-28 | 2,605 | 2,000 | 0.00 | 1,022,438,090 | 1,303 | 0.500 | 2025-02-26 |
| 66 | 2025-02-24 | 605 | -3,000 | 0.00 | 1,022,438,090 | 315 | 0.520 | 2025-02-20 |
| 67 | 2025-02-21 | 3,605 | 1,200 | 0.00 | 1,022,438,090 | 1,947 | 0.540 | 2025-02-19 |
| 68 | 2025-02-20 | 2,405 | 1,000 | 0.00 | 1,022,438,090 | 1,299 | 0.540 | 2025-02-18 |
| 69 | 2025-02-13 | 1,405 | 1,000 | 0.00 | 1,022,438,090 | 731 | 0.520 | 2025-02-11 |
| 70 | 2025-02-11 | 405 | -2,000 | 0.00 | 1,022,438,090 | 215 | 0.530 | 2025-02-07 |
| 71 | 2025-02-10 | 2,405 | -1,000 | 0.00 | 1,022,438,090 | 1,299 | 0.540 | 2025-02-06 |
| 72 | 2025-02-06 | 3,405 | 3,000 | 0.00 | 1,022,438,090 | 1,771 | 0.520 | 2025-02-04 |
| 73 | 2025-01-27 | 405 | 400 | 0.00 | 1,022,438,090 | 203 | 0.500 | 2025-01-23 |
| 74 | 2025-01-24 | 5 | -3,600 | 0.00 | 1,022,438,090 | 3 | 0.510 | 2025-01-22 |
| 75 | 2025-01-22 | 3,605 | 3,600 | 0.00 | 1,022,438,090 | 1,784 | 0.495 | 2025-01-20 |
| 76 | 2025-01-21 | 5 | -2,400 | 0.00 | 1,022,438,090 | 2 | 0.465 | 2025-01-17 |
| 77 | 2025-01-14 | 2,405 | 1,600 | 0.00 | 1,022,438,090 | 1,130 | 0.470 | 2025-01-10 |
| 78 | 2025-01-06 | 805 | -2,000 | 0.00 | 1,022,438,090 | 386 | 0.480 | 2025-01-02 |
| 79 | 2024-12-30 | 2,805 | 1,200 | 0.00 | 1,022,438,090 | 1,318 | 0.470 | 2024-12-23 |
| 80 | 2024-12-27 | 1,605 | -1,000 | 0.00 | 1,022,438,090 | 762 | 0.475 | 2024-12-20 |
| 81 | 2024-12-16 | 2,605 | 250 | 0.00 | 1,022,438,090 | 1,276 | 0.490 | 2024-12-12 |
| 82 | 2024-12-10 | 2,355 | -1,000 | 0.00 | 1,022,438,090 | 1,095 | 0.465 | 2024-12-06 |
| 83 | 2024-11-27 | 3,355 | 1,600 | 0.00 | 1,022,438,090 | 1,627 | 0.485 | 2024-11-25 |
| 84 | 2024-10-29 | 1,755 | 1,000 | 0.00 | 1,022,438,090 | 983 | 0.560 | 2024-10-25 |
| 85 | 2024-10-17 | 755 | 600 | 0.00 | 1,022,438,090 | 453 | 0.600 | 2024-10-15 |
| 86 | 2024-10-10 | 155 | -4,200 | 0.00 | 1,022,438,090 | 95 | 0.610 | 2024-10-08 |
| 87 | 2024-10-09 | 4,355 | 1,400 | 0.00 | 1,022,438,090 | 3,049 | 0.700 | 2024-10-07 |
| 88 | 2024-10-07 | 2,955 | 400 | 0.00 | 1,022,438,090 | 1,891 | 0.640 | 2024-10-03 |
| 89 | 2024-10-04 | 2,555 | -400 | 0.00 | 1,022,438,090 | 1,763 | 0.690 | 2024-10-02 |
| 90 | 2024-10-03 | 2,955 | 1,800 | 0.00 | 1,022,438,090 | 1,773 | 0.600 | 2024-09-30 |
| 91 | 2024-10-02 | 1,155 | 400 | 0.00 | 1,022,438,090 | 693 | 0.600 | 2024-09-27 |
| 92 | 2024-09-30 | 755 | -4,000 | 0.00 | 1,022,438,090 | 415 | 0.550 | 2024-09-26 |
| 93 | 2024-09-27 | 4,755 | 3,200 | 0.00 | 1,022,438,090 | 2,805 | 0.590 | 2024-09-25 |
| 94 | 2024-09-25 | 1,555 | 1,000 | 0.00 | 1,022,438,090 | 917 | 0.590 | 2024-09-23 |
| 95 | 2024-09-12 | 555 | -2,200 | 0.00 | 1,022,438,090 | 327 | 0.590 | 2024-09-10 |
| 96 | 2024-09-09 | 2,755 | 1,600 | 0.00 | 1,022,438,090 | 1,543 | 0.560 | 2024-09-04 |
| 97 | 2024-09-04 | 1,155 | 600 | 0.00 | 1,022,438,090 | 635 | 0.550 | 2024-09-02 |
| 98 | 2024-08-19 | 555 | -4,000 | 0.00 | 1,022,438,090 | 305 | 0.550 | 2024-08-15 |
| 99 | 2024-08-16 | 4,555 | 3,000 | 0.00 | 1,022,438,090 | 2,551 | 0.560 | 2024-08-14 |
| 100 | 2024-08-12 | 1,555 | 1,000 | 0.00 | 1,022,438,090 | 995 | 0.640 | 2024-08-08 |
| 101 | 2024-07-29 | 555 | -3,400 | 0.00 | 1,022,438,090 | 350 | 0.630 | 2024-07-25 |
| 102 | 2024-07-11 | 3,955 | 2,000 | 0.00 | 1,022,438,090 | 2,294 | 0.580 | 2024-07-09 |
| 103 | 2024-07-03 | 1,955 | 1,000 | 0.00 | 1,022,438,090 | 1,408 | 0.720 | 2024-06-28 |
| 104 | 2024-06-28 | 955 | 800 | 0.00 | 1,022,438,090 | 697 | 0.730 | 2024-06-26 |
| 105 | 2024-06-18 | 155 | -4,000 | 0.00 | 1,022,438,090 | 105 | 0.680 | 2024-06-14 |
| 106 | 2024-06-17 | 4,155 | 2,000 | 0.00 | 1,022,438,090 | 2,742 | 0.660 | 2024-06-13 |
| 107 | 2024-06-14 | 2,155 | -4,000 | 0.00 | 1,022,438,090 | 1,422 | 0.660 | 2024-06-12 |
| 108 | 2024-06-13 | 6,155 | 2,400 | 0.00 | 1,022,438,090 | 4,062 | 0.660 | 2024-06-11 |
| 109 | 2024-06-07 | 3,755 | 2,000 | 0.00 | 1,022,438,090 | 2,741 | 0.730 | 2024-06-05 |
| 110 | 2024-05-28 | 1,755 | -2,000 | 0.00 | 1,022,438,090 | 930 | 0.530 | 2024-05-24 |
| 111 | 2024-05-27 | 3,755 | 600 | 0.00 | 1,022,438,090 | 2,103 | 0.560 | 2024-05-23 |
| 112 | 2024-05-10 | 3,155 | 600 | 0.00 | 576,785,913 | 1,562 | 0.495 | 2024-05-08 |
| 113 | 2024-04-26 | 2,555 | 2,000 | 0.00 | 576,785,913 | 1,252 | 0.490 | 2024-04-24 |
| 114 | 2024-04-18 | 555 | -2,000 | 0.00 | 576,785,913 | 272 | 0.490 | 2024-04-16 |
| 115 | 2024-04-09 | 2,555 | -1,000 | 0.00 | 576,785,913 | 1,380 | 0.540 | 2024-04-05 |
| 116 | 2024-04-03 | 3,555 | 1,000 | 0.00 | 576,785,913 | 1,813 | 0.510 | 2024-03-28 |
| 117 | 2024-03-28 | 2,555 | 2,000 | 0.00 | 576,785,913 | 1,329 | 0.520 | 2024-03-26 |
| 118 | 2024-03-21 | 555 | -1,000 | 0.00 | 576,785,913 | 350 | 0.630 | 2024-03-19 |
| 119 | 2024-03-20 | 1,555 | -3,000 | 0.00 | 576,785,913 | 980 | 0.630 | 2024-03-18 |
| 120 | 2024-03-19 | 4,555 | 1,400 | 0.00 | 576,785,913 | 2,323 | 0.510 | 2024-03-15 |
| 121 | 2024-03-05 | 3,155 | 1,000 | 0.00 | 576,785,913 | 1,704 | 0.540 | 2024-03-01 |
| 122 | 2024-02-15 | 2,155 | 2,000 | 0.00 | 576,785,913 | 1,056 | 0.490 | 2024-02-08 |
| 123 | 2024-02-14 | 155 | -4,000 | 0.00 | 576,785,913 | 78 | 0.500 | 2024-02-07 |
| 124 | 2024-02-08 | 4,155 | -2,600 | 0.00 | 576,785,913 | 2,078 | 0.500 | 2024-02-06 |
| 125 | 2024-02-07 | 6,755 | 3,000 | 0.00 | 576,785,913 | 3,378 | 0.500 | 2024-02-05 |
| 126 | 2024-02-05 | 3,755 | 1,400 | 0.00 | 576,785,913 | 2,065 | 0.550 | 2024-02-01 |
| 127 | 2024-01-31 | 2,355 | 2,000 | 0.00 | 576,785,913 | 1,319 | 0.560 | 2024-01-29 |
| 128 | 2024-01-29 | 355 | -2,800 | 0.00 | 576,785,913 | 199 | 0.560 | 2024-01-25 |
| 129 | 2024-01-26 | 3,155 | 2,000 | 0.00 | 576,785,913 | 1,798 | 0.570 | 2024-01-24 |
| 130 | 2024-01-24 | 1,155 | 1,000 | 0.00 | 576,785,913 | 681 | 0.590 | 2024-01-22 |
| 131 | 2024-01-22 | 155 | -200 | 0.00 | 480,654,928 | 95 | 0.610 | 2024-01-18 |
| 132 | 2024-01-18 | 355 | -2,000 | 0.00 | 480,654,928 | 227 | 0.640 | 2024-01-16 |
| 133 | 2024-01-17 | 2,355 | -1,200 | 0.00 | 480,654,928 | 1,484 | 0.630 | 2024-01-15 |
| 134 | 2024-01-10 | 3,555 | 3,400 | 0.00 | 480,654,928 | 2,417 | 0.680 | 2024-01-08 |
| 135 | 2023-11-30 | 155 | 115 | 0.00 | 480,654,928 | 133 | 0.860 | 2023-11-28 |
| 136 | 2023-11-06 | 40 | -100 | 0.00 | 480,654,928 | 53 | 1.320 | 2023-11-02 |
| 137 | 2023-05-17 | 140 | 100 | 0.00 | 480,654,928 | 328 | 2.340 | 2023-05-15 |
| 138 | 2023-04-26 | 40 | -49 | 0.00 | 480,654,928 | 94 | 2.340 | 2023-04-24 |
| 139 | 2023-04-18 | 89 | -100 | 0.00 | 480,654,928 | 230 | 2.580 | 2023-04-14 |
| 140 | 2023-02-20 | 189 | -30,000 | 0.00 | 480,654,928 | 669 | 3.540 | 2023-02-16 |
| 141 | 2023-02-13 | 30,189 | 30,000 | 0.01 | 480,654,928 | 128,605 | 4.260 | 2023-02-09 |
| 142 | 2023-02-02 | 189 | -21,200 | 0.00 | 480,654,928 | 771 | 4.080 | 2023-01-31 |
| 143 | 2023-02-01 | 21,389 | -38,800 | 0.00 | 480,654,928 | 85,984 | 4.020 | 2023-01-30 |
| 144 | 2023-01-27 | 60,189 | 10,000 | 0.01 | 480,654,928 | 263,628 | 4.380 | 2023-01-20 |
| 145 | 2023-01-20 | 50,189 | 30,000 | 0.01 | 480,654,928 | 220,832 | 4.400 | 2023-01-18 |
| 146 | 2023-01-19 | 20,189 | -35,000 | 0.00 | 480,654,928 | 85,601 | 4.240 | 2023-01-17 |
| 147 | 2023-01-17 | 55,189 | -45,000 | 0.01 | 480,654,928 | 258,285 | 4.680 | 2023-01-13 |
| 148 | 2023-01-16 | 100,189 | 10,000 | 0.02 | 480,654,928 | 466,881 | 4.660 | 2023-01-12 |
| 149 | 2023-01-13 | 90,189 | -37,000 | 0.02 | 480,654,928 | 459,964 | 5.100 | 2023-01-11 |
| 150 | 2023-01-11 | 127,189 | 27,000 | 0.03 | 480,654,928 | 610,507 | 4.800 | 2023-01-09 |
| 151 | 2023-01-10 | 100,189 | 150 | 0.02 | 480,654,928 | 472,892 | 4.720 | 2023-01-06 |
| 152 | 2023-01-06 | 100,039 | -15,000 | 0.02 | 480,654,928 | 484,189 | 4.840 | 2023-01-04 |
| 153 | 2023-01-05 | 115,039 | 24,200 | 0.02 | 480,654,928 | 549,886 | 4.780 | 2023-01-03 |
| 154 | 2023-01-04 | 90,839 | 20,600 | 0.02 | 480,654,928 | 437,844 | 4.820 | 2022-12-30 |
| 155 | 2023-01-03 | 70,239 | -9,800 | 0.01 | 480,654,928 | 330,123 | 4.700 | 2022-12-29 |
| 156 | 2022-12-30 | 80,039 | -11,400 | 0.02 | 480,654,928 | 376,183 | 4.700 | 2022-12-28 |
| 157 | 2022-12-28 | 91,439 | 10,000 | 0.02 | 480,654,928 | 435,250 | 4.760 | 2022-12-22 |
| 158 | 2022-12-21 | 81,439 | -200 | 0.02 | 480,654,928 | 407,195 | 5.000 | 2022-12-19 |
| 159 | 2022-12-20 | 81,639 | 6,400 | 0.02 | 480,654,928 | 404,929 | 4.960 | 2022-12-16 |
| 160 | 2022-12-09 | 75,239 | 10,200 | 0.02 | 480,654,928 | 391,243 | 5.200 | 2022-12-07 |
| 161 | 2022-12-08 | 65,039 | 24,400 | 0.01 | 480,654,928 | 370,722 | 5.700 | 2022-12-06 |
| 162 | 2022-12-05 | 40,639 | 27,800 | 0.01 | 480,654,928 | 223,515 | 5.500 | 2022-12-01 |
| 163 | 2022-12-02 | 12,839 | -2,400 | 0.00 | 480,816,328 | 78,318 | 6.100 | 2022-11-30 |
| 164 | 2022-12-01 | 15,239 | 15,200 | 0.00 | 480,816,328 | 80,767 | 5.300 | 2022-11-29 |
| 165 | 2022-11-30 | 39 | -27,800 | 0.00 | 480,816,328 | 222 | 5.700 | 2022-11-28 |
| 166 | 2022-11-29 | 27,839 | 9,400 | 0.01 | 480,816,328 | 150,331 | 5.400 | 2022-11-25 |
| 167 | 2022-11-25 | 18,439 | 15,000 | 0.00 | 480,816,328 | 97,727 | 5.300 | 2022-11-23 |
| 168 | 2022-11-24 | 3,439 | -21,600 | 0.00 | 480,816,328 | 18,571 | 5.400 | 2022-11-22 |
| 169 | 2022-11-23 | 25,039 | -4,600 | 0.01 | 480,816,328 | 137,715 | 5.500 | 2022-11-21 |
| 170 | 2022-11-22 | 29,639 | 29,600 | 0.01 | 480,816,328 | 165,978 | 5.600 | 2022-11-18 |
| 171 | 2022-11-18 | 39 | -6,200 | 0.00 | 480,816,328 | 218 | 5.600 | 2022-11-16 |
| 172 | 2022-11-17 | 6,239 | 6,200 | 0.00 | 480,816,328 | 34,315 | 5.500 | 2022-11-15 |
| 173 | 2022-11-10 | 39 | -48,200 | 0.00 | 480,816,328 | 168 | 4.300 | 2022-11-08 |
| 174 | 2022-11-09 | 48,239 | -2,000 | 0.01 | 480,816,328 | 217,076 | 4.500 | 2022-11-07 |
| 175 | 2022-11-08 | 50,239 | 50,200 | 0.01 | 480,816,328 | 213,013 | 4.240 | 2022-11-04 |
| 176 | 2022-10-24 | 39 | -100 | 0.00 | 480,816,328 | 215 | 5.500 | 2022-10-20 |
| 177 | 2022-10-21 | 139 | 100 | 0.00 | 480,816,328 | 645 | 4.640 | 2022-10-19 |
| 178 | 2022-10-19 | 39 | -100 | 0.00 | 480,816,328 | 199 | 5.100 | 2022-10-17 |
| 179 | 2022-09-23 | 139 | 100 | 0.00 | 480,816,328 | 692 | 4.980 | 2022-09-21 |
| 180 | 2022-08-16 | 39 | -8,200 | 0.00 | 480,816,328 | 254 | 6.500 | 2022-08-12 |
| 181 | 2022-08-15 | 8,239 | 8,200 | 0.00 | 480,816,328 | 52,730 | 6.400 | 2022-08-11 |
| 182 | 2022-08-09 | 39 | -28,400 | 0.00 | 481,901,328 | 254 | 6.500 | 2022-08-05 |
| 183 | 2022-07-20 | 28,439 | -100 | 0.01 | 399,139,728 | 179,166 | 6.300 | 2022-07-18 |
| 184 | 2022-07-05 | 28,539 | 3,400 | 0.01 | 399,139,728 | 194,065 | 6.800 | 2022-06-30 |
| 185 | 2022-06-29 | 25,139 | -25,000 | 0.01 | 399,139,728 | 183,515 | 7.300 | 2022-06-27 |
| 186 | 2022-06-28 | 50,139 | 50,100 | 0.01 | 399,139,728 | 361,001 | 7.200 | 2022-06-24 |
| 187 | 2022-06-27 | 39 | -100 | 0.00 | 399,139,728 | 289 | 7.400 | 2022-06-23 |
| 188 | 2022-06-24 | 139 | 100 | 0.00 | 399,139,728 | 890 | 6.400 | 2022-06-22 |
| 189 | 2022-06-23 | 39 | -200 | 0.00 | 399,139,728 | 246 | 6.300 | 2022-06-21 |
| 190 | 2022-06-22 | 239 | 100 | 0.00 | 399,139,728 | 1,530 | 6.400 | 2022-06-20 |
| 191 | 2021-12-22 | 139 | 100 | 0.00 | 399,139,728 | 1,321 | 9.500 | 2021-12-20 |
| 192 | 2021-12-09 | 39 | -20,000 | 0.00 | 399,139,728 | 378 | 9.700 | 2021-12-07 |
| 193 | 2021-12-08 | 20,039 | 20,000 | 0.01 | 399,139,728 | 190,371 | 9.500 | 2021-12-06 |
| 194 | 2021-12-01 | 39 | -200 | 0.00 | 399,139,728 | 386 | 9.900 | 2021-11-29 |
| 195 | 2021-11-30 | 239 | 100 | 0.00 | 399,139,728 | 2,390 | 10.00 | 2021-11-26 |
| 196 | 2021-09-24 | 139 | 100 | 0.00 | 399,139,728 | 1,612 | 11.60 | 2021-09-21 |
| 197 | 2021-09-07 | 39 | -100 | 0.00 | 399,139,728 | 406 | 10.40 | 2021-09-03 |
| 198 | 2021-09-03 | 139 | 100 | 0.00 | 399,139,728 | 1,473 | 10.60 | 2021-09-01 |
| 199 | 2021-07-30 | 39 | -10,000 | 0.00 | 399,139,728 | 261 | 6.700 | 2021-07-28 |
| 200 | 2021-07-29 | 10,039 | 10,000 | 0.00 | 399,139,728 | 66,257 | 6.600 | 2021-07-27 |
| 201 | 2021-07-26 | 39 | -25,000 | 0.00 | 399,139,728 | 316 | 8.100 | 2021-07-22 |
| 202 | 2021-07-23 | 25,039 | 24,950 | 0.01 | 399,139,728 | 192,800 | 7.700 | 2021-07-21 |
| 203 | 2021-07-22 | 89 | -100 | 0.00 | 399,139,728 | 730 | 8.200 | 2021-07-20 |
| 204 | 2021-07-15 | 189 | 100 | 0.00 | 399,139,728 | 1,588 | 8.400 | 2021-07-13 |
| 205 | 2021-07-09 | 89 | -100 | 0.00 | 399,139,728 | 774 | 8.700 | 2021-07-07 |
| 206 | 2021-06-16 | 189 | 50 | 0.00 | 399,139,728 | 1,739 | 9.200 | 2021-06-11 |
| 207 | 2021-05-27 | 139 | 100 | 0.00 | 399,139,728 | 1,237 | 8.900 | 2021-05-25 |
| 208 | 2021-04-29 | 39 | -100 | 0.00 | 399,139,728 | 382 | 9.800 | 2021-04-27 |
| 209 | 2021-03-19 | 139 | 100 | 0.00 | 399,139,728 | 1,418 | 10.20 | 2021-03-17 |
| 210 | 2021-03-12 | 39 | -100 | 0.00 | 399,139,728 | 390 | 10.00 | 2021-03-10 |
| 211 | 2021-03-04 | 139 | -25,000 | 0.00 | 399,139,728 | 1,376 | 9.900 | 2021-03-02 |
| 212 | 2021-03-01 | 25,139 | 5,000 | 0.01 | 399,139,728 | 266,473 | 10.60 | 2021-02-25 |
| 213 | 2021-02-26 | 20,139 | -20,000 | 0.01 | 399,139,728 | 201,390 | 10.00 | 2021-02-24 |
| 214 | 2021-02-23 | 40,139 | 12,200 | 0.01 | 399,139,728 | 473,640 | 11.80 | 2021-02-19 |
| 215 | 2021-02-18 | 27,939 | -17,100 | 0.01 | 399,139,728 | 391,146 | 14.00 | 2021-02-16 |
| 216 | 2021-02-17 | 45,039 | -10,000 | 0.01 | 399,139,728 | 558,484 | 12.40 | 2021-02-10 |
| 217 | 2021-02-09 | 55,039 | -100 | 0.01 | 399,139,728 | 594,421 | 10.80 | 2021-02-05 |
| 218 | 2021-01-27 | 55,139 | 100 | 0.01 | 391,639,728 | 716,807 | 13.00 | 2021-01-25 |
| 219 | 2021-01-25 | 55,039 | -200 | 0.01 | 391,639,728 | 682,484 | 12.40 | 2021-01-21 |
| 220 | 2021-01-22 | 55,239 | 10,100 | 0.01 | 391,639,728 | 707,059 | 12.80 | 2021-01-20 |
| 221 | 2021-01-20 | 45,139 | -200 | 0.01 | 373,739,728 | 604,863 | 13.40 | 2021-01-18 |
| 222 | 2021-01-19 | 45,339 | 100 | 0.01 | 373,739,728 | 544,068 | 12.00 | 2021-01-15 |
| 223 | 2021-01-18 | 45,239 | 15,100 | 0.01 | 373,739,728 | 579,059 | 12.80 | 2021-01-14 |
| 224 | 2021-01-15 | 30,139 | -10,000 | 0.01 | 373,739,728 | 409,890 | 13.60 | 2021-01-13 |
| 225 | 2021-01-14 | 40,139 | 10,000 | 0.01 | 373,739,728 | 537,863 | 13.40 | 2021-01-12 |
| 226 | 2021-01-13 | 30,139 | -15,000 | 0.01 | 373,739,728 | 403,863 | 13.40 | 2021-01-11 |
| 227 | 2021-01-11 | 45,139 | -13,085 | 0.01 | 373,739,728 | 668,057 | 14.80 | 2021-01-07 |
| 228 | 2021-01-08 | 58,224 | 13,200 | 0.02 | 373,739,728 | 838,426 | 14.40 | 2021-01-06 |
| 229 | 2021-01-06 | 45,024 | -200 | 0.01 | 373,739,728 | 648,346 | 14.40 | 2021-01-04 |
| 230 | 2021-01-05 | 45,224 | -12,500 | 0.01 | 372,518,328 | 759,763 | 16.80 | 2020-12-30 |
| 231 | 2021-01-04 | 57,724 | 19,600 | 0.02 | 372,518,328 | 912,039 | 15.80 | 2020-12-29 |
| 232 | 2020-12-30 | 38,124 | 100 | 0.01 | 371,575,728 | 564,235 | 14.80 | 2020-12-28 |
| 233 | 2020-12-29 | 38,024 | 23,000 | 0.01 | 362,988,728 | 593,174 | 15.60 | 2020-12-23 |
| 234 | 2020-12-28 | 15,024 | -100 | 0.00 | 362,988,728 | 210,336 | 14.00 | 2020-12-22 |
| 235 | 2020-12-18 | 15,124 | 15,000 | 0.00 | 360,079,328 | 208,711 | 13.80 | 2020-12-16 |
| 236 | 2020-12-17 | 124 | -19,200 | 0.00 | 360,079,328 | 1,761 | 14.20 | 2020-12-15 |
| 237 | 2020-12-16 | 19,324 | -10,800 | 0.01 | 360,079,328 | 258,942 | 13.40 | 2020-12-14 |
| 238 | 2020-12-15 | 30,124 | 9,900 | 0.01 | 358,509,928 | 397,637 | 13.20 | 2020-12-11 |
| 239 | 2020-12-14 | 20,224 | 20,100 | 0.01 | 358,509,928 | 291,226 | 14.40 | 2020-12-10 |
| 240 | 2020-12-11 | 124 | -75 | 0.00 | 358,509,928 | 2,009 | 16.20 | 2020-12-09 |
| 241 | 2020-12-09 | 199 | 100 | 0.00 | 358,509,928 | 2,189 | 11.00 | 2020-12-07 |
| 242 | 2020-12-08 | 99 | -5,100 | 0.00 | 358,509,928 | 1,129 | 11.40 | 2020-12-04 |
| 243 | 2020-12-02 | 5,199 | -2,900 | 0.00 | 358,509,928 | 61,348 | 11.80 | 2020-11-30 |
| 244 | 2020-12-01 | 8,099 | 7,900 | 0.00 | 358,509,928 | 95,568 | 11.80 | 2020-11-27 |
| 245 | 2020-11-23 | 199 | -10,100 | 0.00 | 358,509,928 | 2,189 | 11.00 | 2020-11-19 |
| 246 | 2020-11-17 | 10,299 | -5,400 | 0.00 | 358,509,928 | 99,900 | 9.700 | 2020-11-13 |
| 247 | 2020-11-12 | 15,699 | 100 | 0.00 | 358,509,928 | 149,141 | 9.500 | 2020-11-10 |
| 248 | 2020-11-11 | 15,599 | -100 | 0.00 | 358,509,928 | 159,110 | 10.20 | 2020-11-09 |
| 249 | 2020-11-10 | 15,699 | 100 | 0.00 | 358,509,928 | 149,141 | 9.500 | 2020-11-06 |
| 250 | 2020-10-20 | 15,599 | 25 | 0.00 | 358,509,928 | 135,711 | 8.700 | 2020-10-16 |
| 251 | 2020-10-12 | 15,574 | -100 | 0.00 | 358,509,928 | 152,625 | 9.800 | 2020-10-08 |
| 252 | 2020-09-22 | 15,674 | 100 | 0.00 | 358,509,928 | 169,279 | 10.80 | 2020-09-18 |
| 253 | 2020-09-21 | 15,574 | -30,400 | 0.00 | 358,509,928 | 171,314 | 11.00 | 2020-09-17 |
| 254 | 2020-09-10 | 45,974 | 50 | 0.01 | 358,509,928 | 404,571 | 8.800 | 2020-09-08 |
| 255 | 2020-09-02 | 45,924 | -200 | 0.01 | 358,509,928 | 385,762 | 8.400 | 2020-08-31 |
| 256 | 2020-09-01 | 46,124 | 50 | 0.01 | 358,509,928 | 410,504 | 8.900 | 2020-08-28 |
| 257 | 2020-07-21 | 46,074 | 150 | 0.01 | 358,509,928 | 442,310 | 9.600 | 2020-07-17 |
| 258 | 2020-07-09 | 45,924 | -200 | 0.01 | 358,509,928 | 394,946 | 8.600 | 2020-07-07 |
| 259 | 2020-07-08 | 46,124 | 50 | 0.01 | 358,509,928 | 378,217 | 8.200 | 2020-07-06 |
| 260 | 2020-07-07 | 46,074 | -100 | 0.01 | 358,509,928 | 396,236 | 8.600 | 2020-07-03 |
| 261 | 2020-07-06 | 46,174 | 100 | 0.01 | 358,509,928 | 420,183 | 9.100 | 2020-07-02 |
| 262 | 2020-07-03 | 46,074 | 100 | 0.01 | 358,509,928 | 446,918 | 9.700 | 2020-06-30 |
| 263 | 2020-07-02 | 45,974 | 50 | 0.01 | 358,509,928 | 436,753 | 9.500 | 2020-06-29 |
| 264 | 2020-06-30 | 45,924 | -200 | 0.01 | 358,509,928 | 408,724 | 8.900 | 2020-06-26 |
| 265 | 2020-06-29 | 46,124 | 70 | 0.01 | 358,509,928 | 396,666 | 8.600 | 2020-06-24 |
| 266 | 2020-05-05 | 46,054 | -200 | 0.01 | 358,509,928 | 368,432 | 8.000 | 2020-04-29 |
| 267 | 2020-04-29 | 46,254 | 175 | 0.01 | 358,509,928 | 379,283 | 8.200 | 2020-04-27 |
| 268 | 2020-02-13 | 46,079 | 25 | 0.01 | 358,509,928 | 405,495 | 8.800 | 2020-02-11 |
| 269 | 2019-11-05 | 46,054 | 150 | 0.01 | 358,509,928 | 437,513 | 9.500 | 2019-11-01 |
| 270 | 2019-07-17 | 45,904 | -200 | 0.01 | 358,509,928 | 358,051 | 7.800 | 2019-07-15 |
| 271 | 2019-07-16 | 46,104 | 100 | 0.01 | 358,509,928 | 373,442 | 8.100 | 2019-07-12 |
| 272 | 2019-07-12 | 46,004 | -200 | 0.01 | 339,392,328 | 372,632 | 8.100 | 2019-07-10 |
| 273 | 2019-07-11 | 46,204 | 146 | 0.01 | 339,392,328 | 369,632 | 8.000 | 2019-07-09 |
| 274 | 2019-07-05 | 46,058 | -17,800 | 0.01 | 339,392,328 | 359,252 | 7.800 | 2019-07-03 |
| 275 | 2019-06-26 | 63,858 | 17,800 | 0.02 | 339,392,328 | 561,950 | 8.800 | 2019-06-24 |
| 276 | 2019-05-30 | 46,058 | -20,000 | 0.01 | 339,392,328 | 446,763 | 9.700 | 2019-05-28 |
| 277 | 2019-05-28 | 66,058 | 17,800 | 0.02 | 339,392,328 | 607,734 | 9.200 | 2019-05-24 |
| 278 | 2019-05-24 | 48,258 | 2,200 | 0.01 | 339,392,328 | 453,625 | 9.400 | 2019-05-22 |
| 279 | 2019-05-06 | 46,058 | -11,400 | 0.01 | 319,392,328 | 419,128 | 9.100 | 2019-05-02 |
| 280 | 2019-05-03 | 57,458 | -8,600 | 0.02 | 319,392,328 | 522,868 | 9.100 | 2019-04-30 |
| 281 | 2019-05-02 | 66,058 | 2,600 | 0.02 | 319,392,328 | 601,128 | 9.100 | 2019-04-29 |
| 282 | 2019-04-24 | 63,458 | 17,400 | 0.02 | 319,392,328 | 558,430 | 8.800 | 2019-04-18 |
| 283 | 2019-04-23 | 46,058 | -10,000 | 0.01 | 319,392,328 | 419,128 | 9.100 | 2019-04-17 |
| 284 | 2019-04-12 | 56,058 | -1,000 | 0.02 | 319,392,328 | 504,522 | 9.000 | 2019-04-10 |
| 285 | 2019-04-08 | 57,058 | 10,000 | 0.02 | 319,392,328 | 542,051 | 9.500 | 2019-04-03 |
| 286 | 2019-04-02 | 47,058 | 150 | 0.01 | 319,392,328 | 465,874 | 9.900 | 2019-03-29 |
| 287 | 2019-03-28 | 46,908 | -200 | 0.01 | 319,392,328 | 464,389 | 9.900 | 2019-03-26 |
| 288 | 2019-03-27 | 47,108 | 50 | 0.01 | 319,392,328 | 466,369 | 9.900 | 2019-03-25 |
| 289 | 2019-03-18 | 47,058 | -25,000 | 0.01 | 319,392,328 | 498,815 | 10.60 | 2019-03-14 |
| 290 | 2019-03-06 | 72,058 | 25,000 | 0.02 | 319,392,328 | 749,403 | 10.40 | 2019-03-04 |
| 291 | 2019-02-28 | 47,058 | -10,000 | 0.01 | 319,392,328 | 498,815 | 10.60 | 2019-02-26 |
| 292 | 2019-02-25 | 57,058 | 10,000 | 0.02 | 319,392,328 | 639,050 | 11.20 | 2019-02-21 |
| 293 | 2019-02-20 | 47,058 | -10,000 | 0.01 | 319,392,328 | 470,580 | 10.00 | 2019-02-18 |
| 294 | 2019-02-12 | 57,058 | -5,000 | 0.02 | 319,392,328 | 593,403 | 10.40 | 2019-02-08 |
| 295 | 2019-02-11 | 62,058 | -5,000 | 0.02 | 319,392,328 | 595,757 | 9.600 | 2019-02-01 |
| 296 | 2019-02-08 | 67,058 | 5,000 | 0.02 | 319,392,328 | 610,228 | 9.100 | 2019-01-31 |
| 297 | 2019-01-28 | 62,058 | -7,800 | 0.02 | 319,392,328 | 614,374 | 9.900 | 2019-01-24 |
| 298 | 2019-01-22 | 69,858 | 9,800 | 0.02 | 319,392,328 | 663,651 | 9.500 | 2019-01-18 |
| 299 | 2019-01-21 | 60,058 | -12,000 | 0.02 | 319,392,328 | 576,557 | 9.600 | 2019-01-17 |
| 300 | 2019-01-18 | 72,058 | -8,600 | 0.02 | 319,392,328 | 648,522 | 9.000 | 2019-01-16 |
| 301 | 2019-01-17 | 80,658 | 5,400 | 0.03 | 319,392,328 | 701,725 | 8.700 | 2019-01-15 |
| 302 | 2019-01-15 | 75,258 | 5,000 | 0.02 | 319,392,328 | 677,322 | 9.000 | 2019-01-11 |
| 303 | 2019-01-14 | 70,258 | -5,000 | 0.02 | 319,392,328 | 653,399 | 9.300 | 2019-01-10 |
| 304 | 2019-01-11 | 75,258 | 8,200 | 0.02 | 319,392,328 | 692,374 | 9.200 | 2019-01-09 |
| 305 | 2019-01-03 | 67,058 | 20,000 | 0.02 | 319,392,328 | 650,463 | 9.700 | 2018-12-28 |
| 306 | 2018-11-26 | 47,058 | 1,000 | 0.02 | 302,762,269 | 517,638 | 11.00 | 2018-11-22 |
| 307 | 2018-11-12 | 46,058 | -6,000 | 0.02 | 302,762,269 | 515,850 | 11.20 | 2018-11-08 |
| 308 | 2018-11-07 | 52,058 | 6,000 | 0.02 | 302,762,269 | 562,226 | 10.80 | 2018-11-05 |
| 309 | 2018-11-01 | 46,058 | -1,400 | 0.02 | 302,762,269 | 497,426 | 10.80 | 2018-10-30 |
| 310 | 2018-10-30 | 47,458 | 1,400 | 0.02 | 295,894,269 | 597,971 | 12.60 | 2018-10-26 |
| 311 | 2018-10-25 | 46,058 | -6,200 | 0.02 | 295,894,269 | 635,600 | 13.80 | 2018-10-23 |
| 312 | 2018-10-24 | 52,258 | 6,200 | 0.02 | 295,894,269 | 742,064 | 14.20 | 2018-10-22 |
| 313 | 2018-10-18 | 46,058 | -14,000 | 0.02 | 295,894,269 | 663,235 | 14.40 | 2018-10-15 |
| 314 | 2018-10-16 | 60,058 | 14,000 | 0.02 | 295,894,269 | 936,905 | 15.60 | 2018-10-12 |
| 315 | 2018-10-15 | 46,058 | -13,600 | 0.02 | 295,894,269 | 709,293 | 15.40 | 2018-10-11 |
| 316 | 2018-10-12 | 59,658 | 13,600 | 0.02 | 295,894,269 | 1,049,981 | 17.60 | 2018-10-10 |
| 317 | 2018-10-10 | 46,058 | 100 | 0.02 | 295,894,269 | 829,044 | 18.00 | 2018-10-08 |
| 318 | 2018-10-04 | 45,958 | -10,600 | 0.02 | 295,894,269 | 900,777 | 19.60 | 2018-10-02 |
| 319 | 2018-09-24 | 56,558 | 3,600 | 0.02 | 295,894,269 | 1,176,406 | 20.80 | 2018-09-20 |
| 320 | 2018-09-21 | 52,958 | 7,000 | 0.02 | 295,894,269 | 1,101,526 | 20.80 | 2018-09-19 |
| 321 | 2018-09-18 | 45,958 | -2,000 | 0.02 | 295,894,269 | 1,001,884 | 21.80 | 2018-09-14 |
| 322 | 2018-09-17 | 47,958 | 2,000 | 0.02 | 295,894,269 | 1,016,710 | 21.20 | 2018-09-13 |
| 323 | 2018-09-11 | 45,958 | 25 | 0.02 | 295,894,269 | 992,693 | 21.60 | 2018-09-07 |
| 324 | 2018-08-31 | 45,933 | -3,000 | 0.02 | 295,894,269 | 1,010,526 | 22.00 | 2018-08-29 |
| 325 | 2018-08-30 | 48,933 | 3,000 | 0.02 | 295,894,269 | 1,017,806 | 20.80 | 2018-08-28 |
| 326 | 2018-08-10 | 45,933 | -4,000 | 0.02 | 295,642,269 | 1,074,832 | 23.40 | 2018-08-08 |
| 327 | 2018-08-09 | 49,933 | 3,800 | 0.02 | 295,642,269 | 1,158,446 | 23.20 | 2018-08-07 |
| 328 | 2018-08-07 | 46,133 | 50 | 0.02 | 295,642,269 | 1,061,059 | 23.00 | 2018-08-03 |
| 329 | 2018-07-31 | 46,083 | -6,800 | 0.02 | 295,642,269 | 884,794 | 19.20 | 2018-07-27 |
| 330 | 2018-07-30 | 52,883 | -10,600 | 0.02 | 295,642,269 | 1,015,354 | 19.20 | 2018-07-26 |
| 331 | 2018-07-25 | 63,483 | 17,400 | 0.02 | 295,642,269 | 1,206,177 | 19.00 | 2018-07-23 |
| 332 | 2018-06-29 | 46,083 | -1,200 | 0.02 | 295,642,269 | 1,050,692 | 22.80 | 2018-06-27 |
| 333 | 2018-06-28 | 47,283 | 1,200 | 0.02 | 295,642,269 | 1,125,335 | 23.80 | 2018-06-26 |
| 334 | 2018-06-27 | 46,083 | -6,000 | 0.02 | 295,642,269 | 1,124,425 | 24.40 | 2018-06-25 |
| 335 | 2018-06-25 | 52,083 | 2,000 | 0.02 | 295,642,269 | 1,166,659 | 22.40 | 2018-06-21 |
| 336 | 2018-06-22 | 50,083 | -10,400 | 0.02 | 295,642,269 | 1,282,125 | 25.60 | 2018-06-20 |
| 337 | 2018-06-21 | 60,483 | 10,400 | 0.02 | 295,642,269 | 1,548,365 | 25.60 | 2018-06-19 |
| 338 | 2018-06-20 | 50,083 | 4,000 | 0.02 | 295,642,269 | 1,412,341 | 28.20 | 2018-06-15 |
| 339 | 2018-06-08 | 46,083 | -4,800 | 0.02 | 295,642,269 | 1,428,573 | 31.00 | 2018-06-06 |
| 340 | 2018-06-07 | 50,883 | 4,800 | 0.02 | 295,642,269 | 1,506,137 | 29.60 | 2018-06-05 |
| 341 | 2018-06-01 | 46,083 | -8,800 | 0.02 | 295,642,269 | 1,419,356 | 30.80 | 2018-05-30 |
| 342 | 2018-05-30 | 54,883 | 8,800 | 0.02 | 295,642,269 | 1,734,303 | 31.60 | 2018-05-28 |
| 343 | 2018-05-25 | 46,083 | -11,000 | 0.02 | 295,642,269 | 1,428,573 | 31.00 | 2018-05-23 |
| 344 | 2018-05-24 | 57,083 | 3,000 | 0.02 | 295,642,269 | 1,758,156 | 30.80 | 2018-05-21 |
| 345 | 2018-05-23 | 54,083 | 8,000 | 0.02 | 295,642,269 | 1,687,390 | 31.20 | 2018-05-18 |
| 346 | 2018-05-18 | 46,083 | -5,000 | 0.02 | 295,642,269 | 1,474,656 | 32.00 | 2018-05-16 |
| 347 | 2018-05-17 | 51,083 | -3,600 | 0.02 | 295,642,269 | 1,655,089 | 32.40 | 2018-05-15 |
| 348 | 2018-05-16 | 54,683 | 8,700 | 0.02 | 295,642,269 | 1,804,539 | 33.00 | 2018-05-14 |
| 349 | 2018-05-11 | 45,983 | -3,200 | 0.02 | 295,642,269 | 1,609,405 | 35.00 | 2018-05-09 |
| 350 | 2018-05-10 | 49,183 | 3,200 | 0.02 | 295,642,269 | 1,573,856 | 32.00 | 2018-05-08 |
| 351 | 2018-05-08 | 45,983 | -2,400 | 0.02 | 295,642,269 | 1,499,046 | 32.60 | 2018-05-04 |
| 352 | 2018-05-07 | 48,383 | -400 | 0.02 | 295,642,269 | 1,567,609 | 32.40 | 2018-05-03 |
| 353 | 2018-05-04 | 48,783 | -400 | 0.02 | 295,642,269 | 1,590,326 | 32.60 | 2018-05-02 |
| 354 | 2018-05-03 | 49,183 | 3,200 | 0.02 | 295,642,269 | 1,593,529 | 32.40 | 2018-04-30 |
| 355 | 2018-04-30 | 45,983 | -13,600 | 0.02 | 295,642,269 | 1,471,456 | 32.00 | 2018-04-26 |
| 356 | 2018-04-26 | 59,583 | 13,600 | 0.02 | 295,642,269 | 1,906,656 | 32.00 | 2018-04-24 |
| 357 | 2018-04-23 | 45,983 | -4,400 | 0.02 | 295,642,269 | 1,434,670 | 31.20 | 2018-04-19 |
| 358 | 2018-04-20 | 50,383 | 4,400 | 0.02 | 295,642,269 | 1,541,720 | 30.60 | 2018-04-18 |
| 359 | 2018-04-19 | 45,983 | -20,200 | 0.02 | 295,642,269 | 1,425,473 | 31.00 | 2018-04-17 |
| 360 | 2018-04-18 | 66,183 | -7,050 | 0.02 | 295,642,269 | 2,117,856 | 32.00 | 2018-04-16 |
| 361 | 2018-04-16 | 73,233 | 5,000 | 0.02 | 295,642,269 | 2,489,922 | 34.00 | 2018-04-12 |
| 362 | 2018-04-13 | 68,233 | 2,000 | 0.02 | 295,642,269 | 2,374,508 | 34.80 | 2018-04-11 |
| 363 | 2018-04-12 | 66,233 | 20,200 | 0.02 | 295,642,269 | 2,384,388 | 36.00 | 2018-04-10 |
| 364 | 2018-04-03 | 46,033 | -18,200 | 0.02 | 295,642,269 | 1,629,568 | 35.40 | 2018-03-28 |
| 365 | 2018-03-29 | 64,233 | 6,600 | 0.02 | 295,642,269 | 2,273,848 | 35.40 | 2018-03-27 |
| 366 | 2018-03-28 | 57,633 | 4,000 | 0.02 | 295,642,269 | 2,074,788 | 36.00 | 2018-03-26 |
| 367 | 2018-03-27 | 53,633 | 400 | 0.02 | 295,642,269 | 1,920,061 | 35.80 | 2018-03-23 |
| 368 | 2018-03-26 | 53,233 | -2,800 | 0.02 | 295,642,269 | 1,980,268 | 37.20 | 2018-03-22 |
| 369 | 2018-03-23 | 56,033 | -5,000 | 0.02 | 295,642,269 | 2,106,841 | 37.60 | 2018-03-21 |
| 370 | 2018-03-21 | 61,033 | 15,050 | 0.02 | 295,642,269 | 2,282,634 | 37.40 | 2018-03-19 |
| 371 | 2018-03-20 | 45,983 | -3,800 | 0.02 | 295,642,269 | 1,572,619 | 34.20 | 2018-03-16 |
| 372 | 2018-03-19 | 49,783 | -1,200 | 0.02 | 295,642,269 | 1,732,448 | 34.80 | 2018-03-15 |
| 373 | 2018-03-16 | 50,983 | -5,000 | 0.02 | 295,642,269 | 1,723,225 | 33.80 | 2018-03-14 |
| 374 | 2018-03-15 | 55,983 | 10,000 | 0.02 | 295,642,269 | 1,914,619 | 34.20 | 2018-03-13 |
| 375 | 2018-03-13 | 45,983 | -800 | 0.02 | 295,642,269 | 1,600,208 | 34.80 | 2018-03-09 |
| 376 | 2018-03-12 | 46,783 | 800 | 0.02 | 295,642,269 | 1,637,405 | 35.00 | 2018-03-08 |
| 377 | 2018-03-09 | 45,983 | -32,000 | 0.02 | 295,642,269 | 1,664,585 | 36.20 | 2018-03-07 |
| 378 | 2018-03-08 | 77,983 | 4,000 | 0.03 | 295,642,269 | 2,947,757 | 37.80 | 2018-03-06 |
| 379 | 2018-03-07 | 73,983 | -1,000 | 0.03 | 295,642,269 | 2,766,964 | 37.40 | 2018-03-05 |
| 380 | 2018-03-06 | 74,983 | -2,000 | 0.03 | 295,642,269 | 2,864,351 | 38.20 | 2018-03-02 |
| 381 | 2018-03-05 | 76,983 | -12,600 | 0.03 | 295,642,269 | 2,940,751 | 38.20 | 2018-03-01 |
| 382 | 2018-03-02 | 89,583 | 27,600 | 0.03 | 295,642,269 | 3,278,738 | 36.60 | 2018-02-28 |
| 383 | 2018-03-01 | 61,983 | 1,000 | 0.02 | 295,642,269 | 2,355,354 | 38.00 | 2018-02-27 |
| 384 | 2018-02-28 | 60,983 | 5,400 | 0.02 | 295,642,269 | 2,414,927 | 39.60 | 2018-02-26 |
| 385 | 2018-02-27 | 55,583 | 9,600 | 0.02 | 295,642,269 | 2,112,154 | 38.00 | 2018-02-23 |
| 386 | 2018-02-26 | 45,983 | -8,400 | 0.02 | 295,642,269 | 1,738,157 | 37.80 | 2018-02-22 |
| 387 | 2018-02-23 | 54,383 | 4,400 | 0.02 | 295,642,269 | 2,023,048 | 37.20 | 2018-02-21 |
| 388 | 2018-02-21 | 49,983 | 4,000 | 0.02 | 295,642,269 | 1,809,385 | 36.20 | 2018-02-14 |
| 389 | 2018-02-13 | 45,983 | -200 | 0.02 | 295,642,269 | 1,462,259 | 31.80 | 2018-02-09 |
| 390 | 2018-02-12 | 46,183 | 100 | 0.02 | 295,642,269 | 1,514,802 | 32.80 | 2018-02-08 |
| 391 | 2018-02-08 | 46,083 | -20,000 | 0.02 | 295,642,269 | 1,520,739 | 33.00 | 2018-02-06 |
| 392 | 2018-02-07 | 66,083 | -3,200 | 0.02 | 295,642,269 | 2,458,288 | 37.20 | 2018-02-05 |
| 393 | 2018-02-06 | 69,283 | 2,800 | 0.02 | 295,642,269 | 2,632,754 | 38.00 | 2018-02-02 |
| 394 | 2018-02-05 | 66,483 | 5,000 | 0.02 | 295,642,269 | 2,619,430 | 39.40 | 2018-02-01 |
| 395 | 2018-02-02 | 61,483 | 15,100 | 0.02 | 295,642,269 | 2,459,320 | 40.00 | 2018-01-31 |
| 396 | 2018-02-01 | 46,383 | -750 | 0.02 | 295,642,269 | 1,864,597 | 40.20 | 2018-01-30 |
| 397 | 2018-01-31 | 47,133 | 700 | 0.02 | 295,642,269 | 1,734,494 | 36.80 | 2018-01-29 |
| 398 | 2018-01-25 | 46,433 | 100 | 0.02 | 295,642,269 | 1,541,576 | 33.20 | 2018-01-23 |
| 399 | 2018-01-22 | 46,333 | 314 | 0.02 | 295,642,269 | 1,528,989 | 33.00 | 2018-01-18 |
| 400 | 2018-01-18 | 46,019 | -600 | 0.02 | 295,642,269 | 1,518,627 | 33.00 | 2018-01-16 |
| 401 | 2018-01-17 | 46,619 | 150 | 0.02 | 295,642,269 | 1,547,751 | 33.20 | 2018-01-15 |
| 402 | 2018-01-16 | 46,469 | 507 | 0.02 | 295,642,269 | 1,542,771 | 33.20 | 2018-01-12 |
| 403 | 2018-01-10 | 45,962 | -600 | 0.02 | 295,642,269 | 1,434,014 | 31.20 | 2018-01-08 |
| 404 | 2018-01-09 | 46,562 | 140 | 0.02 | 295,642,269 | 1,452,734 | 31.20 | 2018-01-05 |
| 405 | 2017-12-22 | 46,422 | -5,400 | 0.02 | 283,097,069 | 1,411,229 | 30.40 | 2017-12-20 |
| 406 | 2017-12-21 | 51,822 | 5,400 | 0.02 | 283,097,069 | 1,585,753 | 30.60 | 2017-12-19 |
| 407 | 2017-12-20 | 46,422 | 300 | 0.02 | 283,097,069 | 1,439,082 | 31.00 | 2017-12-18 |
| 408 | 2017-12-13 | 46,122 | 100 | 0.02 | 283,097,069 | 1,429,782 | 31.00 | 2017-12-11 |
| 409 | 2017-11-30 | 46,022 | 46 | 0.02 | 283,097,069 | 1,491,113 | 32.40 | 2017-11-28 |
| 410 | 2017-11-15 | 45,976 | -600 | 0.02 | 283,097,069 | 1,544,794 | 33.60 | 2017-11-13 |
| 411 | 2017-11-14 | 46,576 | 150 | 0.02 | 283,097,069 | 1,592,899 | 34.20 | 2017-11-10 |
| 412 | 2017-10-25 | 46,426 | -1,800 | 0.02 | 283,097,069 | 1,541,343 | 33.20 | 2017-10-23 |
| 413 | 2017-10-24 | 48,226 | 1,800 | 0.02 | 283,097,069 | 1,552,877 | 32.20 | 2017-10-20 |
| 414 | 2017-10-23 | 46,426 | -1,200 | 0.02 | 283,097,069 | 1,494,917 | 32.20 | 2017-10-19 |
| 415 | 2017-10-18 | 47,626 | 600 | 0.02 | 283,097,069 | 1,600,234 | 33.60 | 2017-10-16 |
| 416 | 2017-10-17 | 47,026 | 600 | 0.02 | 283,097,069 | 1,598,884 | 34.00 | 2017-10-13 |
| 417 | 2017-10-13 | 46,426 | -4,200 | 0.02 | 283,097,069 | 1,569,199 | 33.80 | 2017-10-11 |
| 418 | 2017-10-12 | 50,626 | 4,200 | 0.02 | 283,097,069 | 1,680,783 | 33.20 | 2017-10-10 |
| 419 | 2017-10-11 | 46,426 | 70 | 0.02 | 283,097,069 | 1,513,488 | 32.60 | 2017-10-09 |
| 420 | 2017-10-09 | 46,356 | -12,000 | 0.02 | 283,097,069 | 1,501,934 | 32.40 | 2017-10-04 |
| 421 | 2017-10-06 | 58,356 | 12,000 | 0.02 | 283,097,069 | 1,879,063 | 32.20 | 2017-10-03 |
| 422 | 2017-10-03 | 46,356 | -600 | 0.02 | 283,097,069 | 1,520,477 | 32.80 | 2017-09-28 |
| 423 | 2017-09-29 | 46,956 | 500 | 0.02 | 283,097,069 | 1,737,372 | 37.00 | 2017-09-27 |
| 424 | 2017-09-26 | 46,456 | 300 | 0.02 | 221,014,555 | 1,588,795 | 34.20 | 2017-09-22 |
| 425 | 2017-09-21 | 46,156 | -1,200 | 0.02 | 221,014,555 | 1,486,223 | 32.20 | 2017-09-19 |
| 426 | 2017-09-20 | 47,356 | 600 | 0.02 | 221,014,555 | 1,477,507 | 31.20 | 2017-09-18 |
| 427 | 2017-09-19 | 46,756 | 350 | 0.02 | 221,014,555 | 1,496,192 | 32.00 | 2017-09-15 |
| 428 | 2017-09-18 | 46,406 | -8,400 | 0.02 | 221,014,555 | 1,475,711 | 31.80 | 2017-09-14 |
| 429 | 2017-09-15 | 54,806 | -3,600 | 0.02 | 221,014,555 | 1,753,792 | 32.00 | 2017-09-13 |
| 430 | 2017-09-14 | 58,406 | 12,000 | 0.03 | 221,014,555 | 1,845,630 | 31.60 | 2017-09-12 |
| 431 | 2017-08-31 | 46,406 | -1,200 | 0.02 | 221,014,555 | 1,243,681 | 26.80 | 2017-08-29 |
| 432 | 2017-08-30 | 47,606 | 1,200 | 0.02 | 221,014,555 | 1,294,883 | 27.20 | 2017-08-28 |
| 433 | 2017-08-25 | 46,406 | -9,000 | 0.02 | 221,014,555 | 1,336,493 | 28.80 | 2017-08-22 |
| 434 | 2017-08-24 | 55,406 | 9,000 | 0.03 | 221,014,555 | 1,573,530 | 28.40 | 2017-08-21 |
| 435 | 2017-08-22 | 46,406 | -3,000 | 0.02 | 221,014,555 | 1,252,962 | 27.00 | 2017-08-18 |
| 436 | 2017-08-21 | 49,406 | 600 | 0.02 | 221,014,555 | 1,324,081 | 26.80 | 2017-08-17 |
| 437 | 2017-08-18 | 48,806 | 2,750 | 0.02 | 221,014,555 | 1,317,762 | 27.00 | 2017-08-16 |
| 438 | 2017-08-17 | 46,056 | -2,400 | 0.02 | 221,014,555 | 1,317,202 | 28.60 | 2017-08-15 |
| 439 | 2017-08-16 | 48,456 | 150 | 0.02 | 221,014,555 | 1,443,989 | 29.80 | 2017-08-14 |
| 440 | 2017-08-15 | 48,306 | 1,800 | 0.02 | 221,014,555 | 1,458,841 | 30.20 | 2017-08-11 |
| 441 | 2017-08-14 | 46,506 | 288 | 0.02 | 221,014,555 | 1,488,192 | 32.00 | 2017-08-10 |
| 442 | 2017-08-10 | 46,218 | -6,000 | 0.02 | 221,014,555 | 1,478,976 | 32.00 | 2017-08-08 |
| 443 | 2017-08-09 | 52,218 | 1,200 | 0.02 | 221,014,555 | 1,608,314 | 30.80 | 2017-08-07 |
| 444 | 2017-08-08 | 51,018 | 1,800 | 0.02 | 221,014,555 | 1,591,762 | 31.20 | 2017-08-04 |
| 445 | 2017-08-07 | 49,218 | 3,150 | 0.02 | 221,014,555 | 1,437,166 | 29.20 | 2017-08-03 |
| 446 | 2017-08-01 | 46,068 | -4,050 | 0.02 | 221,014,555 | 1,262,263 | 27.40 | 2017-07-28 |
| 447 | 2017-07-31 | 50,118 | 750 | 0.02 | 221,014,555 | 1,242,926 | 24.80 | 2017-07-27 |
| 448 | 2017-07-27 | 49,368 | 300 | 0.02 | 221,014,555 | 1,184,832 | 24.00 | 2017-07-25 |
| 449 | 2017-07-26 | 49,068 | 2,400 | 0.02 | 221,014,555 | 1,138,378 | 23.20 | 2017-07-24 |
| 450 | 2017-07-25 | 46,668 | 280 | 0.02 | 221,014,555 | 1,045,363 | 22.40 | 2017-07-21 |
| 451 | 2017-07-18 | 46,388 | 400 | 0.02 | 220,588,555 | 1,020,536 | 22.00 | 2017-07-14 |
| 452 | 2017-07-14 | 45,988 | -600 | 0.02 | 220,588,555 | 993,341 | 21.60 | 2017-07-12 |
| 453 | 2017-07-13 | 46,588 | -150 | 0.02 | 220,588,555 | 1,043,571 | 22.40 | 2017-07-11 |
| 454 | 2017-07-12 | 46,738 | 300 | 0.02 | 220,588,555 | 1,112,364 | 23.80 | 2017-07-10 |
| 455 | 2017-07-07 | 46,438 | 50 | 0.02 | 220,588,555 | 873,034 | 18.80 | 2017-07-05 |
| 456 | 2017-07-03 | 46,388 | -600 | 0.02 | 220,588,555 | 834,984 | 18.00 | 2017-06-29 |
| 457 | 2017-06-30 | 46,988 | 300 | 0.02 | 220,588,555 | 845,784 | 18.00 | 2017-06-28 |
| 458 | 2017-06-29 | 46,688 | 400 | 0.02 | 220,588,555 | 840,384 | 18.00 | 2017-06-27 |
| 459 | 2017-06-28 | 46,288 | 275 | 0.02 | 220,588,555 | 823,926 | 17.80 | 2017-06-26 |
| 460 | 2017-06-26 | 46,013 | -600 | 0.02 | 220,588,555 | 782,221 | 17.00 | 2017-06-22 |
| 461 | 2017-06-23 | 46,613 | 457 | 0.02 | 220,588,555 | 755,131 | 16.20 | 2017-06-21 |
| 462 | 2017-06-14 | 46,156 | 50 | 0.02 | 220,588,555 | 738,496 | 16.00 | 2017-06-12 |
| 463 | 2017-05-19 | 46,106 | 150 | 0.02 | 220,588,555 | 737,696 | 16.00 | 2017-05-17 |
| 464 | 2017-05-16 | 45,956 | 21 | 0.02 | 220,588,555 | 735,296 | 16.00 | 2017-05-12 |
| 465 | 2017-05-15 | 45,935 | -600 | 0.02 | 220,588,555 | 744,147 | 16.20 | 2017-05-11 |
| 466 | 2017-05-12 | 46,535 | 100 | 0.02 | 220,588,555 | 744,560 | 16.00 | 2017-05-10 |
| 467 | 2017-05-11 | 46,435 | 2 | 0.02 | 220,588,555 | 752,247 | 16.20 | 2017-05-09 |
| 468 | 2017-04-24 | 46,433 | 150 | 0.04 | 122,588,555 | 770,788 | 16.60 | 2017-04-20 |
| 469 | 2017-04-13 | 46,283 | 50 | 0.04 | 122,588,555 | 759,041 | 16.40 | 2017-04-11 |
| 470 | 2017-04-10 | 46,233 | -600 | 0.04 | 122,588,555 | 776,714 | 16.80 | 2017-04-06 |
| 471 | 2017-04-07 | 46,833 | 378 | 0.04 | 122,588,555 | 814,894 | 17.40 | 2017-04-05 |
| 472 | 2017-03-14 | 46,455 | 1 | 0.04 | 122,588,555 | 724,698 | 15.60 | 2017-03-10 |
| 473 | 2017-02-16 | 46,454 | 150 | 0.04 | 122,588,555 | 752,555 | 16.20 | 2017-02-14 |
| 474 | 2017-02-08 | 46,304 | 75 | 0.04 | 122,588,555 | 833,472 | 18.00 | 2017-02-06 |
| 475 | 2016-12-09 | 46,229 | -100 | 0.04 | 122,588,555 | 684,189 | 14.80 | 2016-12-07 |
| 476 | 2016-12-02 | 46,329 | 300 | 0.04 | 122,588,555 | 676,403 | 14.60 | 2016-11-30 |
| 477 | 2016-11-16 | 46,029 | -600 | 0.04 | 122,588,555 | 681,229 | 14.80 | 2016-11-14 |
| 478 | 2016-11-15 | 46,629 | 300 | 0.04 | 122,588,555 | 727,412 | 15.60 | 2016-11-11 |
| 479 | 2016-11-02 | 46,329 | 50 | 0.04 | 122,588,555 | 593,011 | 12.80 | 2016-10-31 |
| 480 | 2016-10-04 | 46,279 | -450 | 0.04 | 122,588,555 | 638,650 | 13.80 | 2016-09-30 |
| 481 | 2016-10-03 | 46,729 | 300 | 0.04 | 122,588,555 | 635,514 | 13.60 | 2016-09-29 |
| 482 | 2016-09-20 | 46,429 | 400 | 0.04 | 122,588,555 | 575,720 | 12.40 | 2016-09-15 |
| 483 | 2016-09-01 | 46,029 | -1,200 | 0.04 | 122,588,555 | 524,731 | 11.40 | 2016-08-30 |
| 484 | 2016-08-31 | 47,229 | 900 | 0.04 | 122,588,555 | 528,965 | 11.20 | 2016-08-29 |
| 485 | 2016-08-01 | 46,329 | 200 | 0.04 | 122,588,555 | 555,948 | 12.00 | 2016-07-28 |
| 486 | 2016-07-29 | 46,129 | -600 | 0.04 | 122,588,555 | 581,225 | 12.60 | 2016-07-27 |
| 487 | 2016-07-28 | 46,729 | 300 | 0.04 | 122,588,555 | 588,785 | 12.60 | 2016-07-26 |
| 488 | 2016-07-26 | 46,429 | 225 | 0.04 | 122,588,555 | 603,577 | 13.00 | 2016-07-22 |
| 489 | 2016-07-08 | 46,204 | 150 | 0.04 | 122,588,555 | 535,966 | 11.60 | 2016-07-06 |
| 490 | 2016-06-28 | 46,054 | 100 | 0.04 | 122,588,555 | 525,016 | 11.40 | 2016-06-24 |
| 491 | 2016-06-13 | 45,954 | -600 | 0.04 | 122,588,555 | 477,922 | 10.40 | 2016-06-08 |
| 492 | 2016-06-10 | 46,554 | 75 | 0.04 | 122,588,555 | 428,297 | 9.200 | 2016-06-07 |
| 493 | 2016-06-01 | 46,479 | 200 | 0.04 | 122,588,555 | 395,072 | 8.500 | 2016-05-30 |
| 494 | 2016-05-30 | 46,279 | 250 | 0.04 | 122,588,555 | 360,976 | 7.800 | 2016-05-26 |
| 495 | 2016-04-14 | 46,029 | 100 | 0.04 | 122,588,555 | 414,261 | 9.000 | 2016-04-12 |
| 496 | 2016-04-05 | 45,929 | -600 | 0.04 | 122,588,555 | 289,353 | 6.300 | 2016-03-31 |
| 497 | 2016-04-01 | 46,529 | 50 | 0.04 | 122,588,555 | 297,786 | 6.400 | 2016-03-30 |
| 498 | 2016-03-22 | 46,479 | 150 | 0.04 | 122,588,555 | 311,409 | 6.700 | 2016-03-18 |
| 499 | 2016-01-04 | 46,329 | 70 | 0.04 | 122,588,555 | 210,334 | 4.540 | 2015-12-29 |
| 500 | 2015-09-11 | 46,259 | 150 | 0.04 | 122,588,555 | 291,432 | 6.300 | 2015-09-09 |
| 501 | 2015-08-03 | 46,109 | -600 | 0.04 | 122,588,555 | 419,592 | 9.100 | 2015-07-30 |
| 502 | 2015-07-29 | 46,709 | 225 | 0.04 | 122,588,555 | 429,723 | 9.200 | 2015-07-27 |
| 503 | 2015-07-13 | 46,484 | 50 | 0.04 | 122,588,555 | 376,520 | 8.100 | 2015-07-09 |
| 504 | 2015-06-26 | 46,434 | 400 | 0.04 | 122,588,555 | 566,495 | 12.20 | 2015-06-24 |
| 505 | 2015-06-24 | 46,034 | -600 | 0.04 | 122,588,555 | 543,201 | 11.80 | 2015-06-22 |
| 506 | 2015-06-23 | 46,634 | 725 | 0.04 | 122,588,555 | 494,320 | 10.60 | 2015-06-19 |
| 507 | 2015-06-22 | 45,909 | -1,200 | 0.04 | 122,588,555 | 468,272 | 10.20 | 2015-06-18 |
| 508 | 2015-06-19 | 47,109 | 950 | 0.04 | 122,588,555 | 480,512 | 10.20 | 2015-06-17 |
| 509 | 2015-06-17 | 46,159 | -600 | 0.04 | 122,588,555 | 452,358 | 9.800 | 2015-06-15 |
| 510 | 2015-06-16 | 46,759 | 450 | 0.04 | 122,588,555 | 467,590 | 10.00 | 2015-06-12 |
| 511 | 2015-06-05 | 46,309 | 300 | 0.04 | 122,588,555 | 439,936 | 9.500 | 2015-06-03 |
| 512 | 2015-06-01 | 46,009 | -600 | 0.04 | 122,588,555 | 478,494 | 10.40 | 2015-05-28 |
| 513 | 2015-05-29 | 46,609 | 300 | 0.04 | 122,588,555 | 494,055 | 10.60 | 2015-05-27 |
| 514 | 2015-05-26 | 46,309 | -600 | 0.04 | 122,588,555 | 458,459 | 9.900 | 2015-05-21 |
| 515 | 2015-05-22 | 46,909 | 450 | 0.04 | 122,588,555 | 459,708 | 9.800 | 2015-05-20 |
| 516 | 2015-05-20 | 46,459 | 300 | 0.04 | 122,588,555 | 464,590 | 10.00 | 2015-05-18 |
| 517 | 2015-05-15 | 46,159 | -600 | 0.04 | 122,588,555 | 489,285 | 10.60 | 2015-05-13 |
| 518 | 2015-05-14 | 46,759 | 600 | 0.04 | 122,588,555 | 495,645 | 10.60 | 2015-05-12 |
| 519 | 2015-05-08 | 46,159 | -600 | 0.04 | 122,588,555 | 563,140 | 12.20 | 2015-05-06 |
| 520 | 2015-05-07 | 46,759 | 800 | 0.04 | 122,588,555 | 542,404 | 11.60 | 2015-05-05 |
| 521 | 2015-05-06 | 45,959 | -600 | 0.04 | 122,588,555 | 477,974 | 10.40 | 2015-05-04 |
| 522 | 2015-05-05 | 46,559 | 300 | 0.04 | 122,588,555 | 474,902 | 10.20 | 2015-04-30 |
| 523 | 2015-04-30 | 46,259 | 300 | 0.04 | 122,588,555 | 444,086 | 9.600 | 2015-04-28 |
| 524 | 2015-04-29 | 45,959 | -1,200 | 0.04 | 122,588,555 | 413,631 | 9.000 | 2015-04-27 |
| 525 | 2015-04-28 | 47,159 | 600 | 0.04 | 122,588,555 | 438,579 | 9.300 | 2015-04-24 |
| 526 | 2015-04-27 | 46,559 | 150 | 0.04 | 122,588,555 | 460,934 | 9.900 | 2015-04-23 |
| 527 | 2015-04-23 | 46,409 | 30,767 | 0.04 | 122,588,555 | 431,604 | 9.300 | 2015-04-21 |
| 528 | 2015-04-22 | 15,642 | -600 | 0.04 | 40,862,852 | 156,420 | 10.00 | 2015-04-20 |
| 529 | 2015-04-21 | 16,242 | 50 | 0.04 | 40,862,852 | 168,917 | 10.40 | 2015-04-17 |
| 530 | 2015-04-20 | 16,192 | 300 | 0.04 | 40,862,852 | 148,966 | 9.200 | 2015-04-16 |
| 531 | 2015-04-17 | 15,892 | -600 | 0.04 | 40,862,852 | 154,152 | 9.700 | 2015-04-15 |
| 532 | 2015-04-16 | 16,492 | 150 | 0.04 | 40,862,852 | 168,218 | 10.20 | 2015-04-14 |
| 533 | 2015-04-15 | 16,342 | 150 | 0.04 | 40,862,852 | 129,102 | 7.900 | 2015-04-13 |
| 534 | 2015-04-14 | 16,192 | 50 | 0.04 | 40,862,852 | 108,486 | 6.700 | 2015-04-10 |
| 535 | 2015-04-13 | 16,142 | -665 | 0.04 | 40,862,852 | 103,309 | 6.400 | 2015-04-09 |
| 536 | 2015-04-10 | 16,807 | 700 | 0.04 | 40,862,852 | 109,246 | 6.500 | 2015-04-08 |
| 537 | 2015-04-09 | 16,107 | -300 | 0.04 | 40,862,852 | 111,138 | 6.900 | 2015-04-02 |
| 538 | 2015-04-08 | 16,407 | 550 | 0.04 | 40,862,852 | 119,771 | 7.300 | 2015-04-01 |
| 539 | 2015-04-02 | 15,857 | 474 | 0.04 | 40,862,852 | 101,485 | 6.400 | 2015-03-31 |
| 540 | 2015-03-09 | 15,383 | 50 | 0.04 | 40,862,852 | 144,600 | 9.400 | 2015-03-05 |
| 541 | 2015-03-06 | 15,333 | 20 | 0.04 | 40,862,852 | 153,330 | 10.00 | 2015-03-04 |
| 542 | 2015-02-11 | 15,313 | 2,400 | 0.04 | 40,862,852 | 128,629 | 8.400 | 2015-02-09 |
| 543 | 2015-01-21 | 12,913 | 1,050 | 0.03 | 40,862,852 | 193,695 | 15.00 | 2015-01-19 |
| 544 | 2015-01-13 | 11,863 | 600 | 0.03 | 40,862,852 | 180,318 | 15.20 | 2015-01-09 |
| 545 | 2014-12-18 | 11,263 | -150 | 0.03 | 40,862,852 | 182,461 | 16.20 | 2014-12-16 |
| 546 | 2014-12-17 | 11,413 | 60 | 0.03 | 32,745,205 | 184,891 | 16.20 | 2014-12-15 |
| 547 | 2014-12-15 | 11,353 | 100 | 0.03 | 32,745,205 | 190,730 | 16.80 | 2014-12-11 |
| 548 | 2014-12-08 | 11,253 | -150 | 0.03 | 32,745,205 | 198,053 | 17.60 | 2014-12-04 |
| 549 | 2014-12-05 | 11,403 | 50 | 0.03 | 32,745,205 | 198,412 | 17.40 | 2014-12-03 |
| 550 | 2014-11-26 | 11,353 | 50 | 0.03 | 32,745,205 | 204,354 | 18.00 | 2014-11-24 |
| 551 | 2014-11-11 | 11,303 | 1,500 | 0.03 | 32,745,205 | 194,412 | 17.20 | 2014-11-07 |
| 552 | 2014-11-03 | 9,803 | 1,550 | 0.03 | 32,745,205 | 168,612 | 17.20 | 2014-10-30 |
| 553 | 2014-10-30 | 8,253 | 1,350 | 0.03 | 32,745,205 | 143,602 | 17.40 | 2014-10-28 |
| 554 | 2014-10-29 | 6,903 | 2,400 | 0.02 | 32,745,205 | 113,209 | 16.40 | 2014-10-27 |
| 555 | 2014-10-27 | 4,503 | 750 | 0.01 | 32,745,205 | 79,253 | 17.60 | 2014-10-23 |
| 556 | 2014-10-10 | 3,753 | -150 | 0.01 | 32,745,205 | 70,556 | 18.80 | 2014-10-08 |
| 557 | 2014-10-09 | 3,903 | 100 | 0.01 | 32,745,205 | 74,938 | 19.20 | 2014-10-07 |
| 558 | 2014-09-15 | 3,803 | -100 | 0.01 | 32,745,205 | 69,215 | 18.20 | 2014-09-11 |
| 559 | 2014-09-12 | 3,903 | 75 | 0.01 | 32,745,205 | 78,841 | 20.20 | 2014-09-10 |
| 560 | 2014-08-27 | 3,828 | 75 | 0.01 | 32,745,205 | 70,435 | 18.40 | 2014-08-25 |
| 561 | 2014-08-26 | 3,753 | -150 | 0.01 | 32,745,205 | 69,055 | 18.40 | 2014-08-22 |
| 562 | 2014-08-25 | 3,903 | -75 | 0.01 | 32,745,205 | 71,035 | 18.20 | 2014-08-21 |
| 563 | 2014-08-20 | 3,978 | -50 | 0.01 | 32,745,205 | 76,378 | 19.20 | 2014-08-18 |
| 564 | 2014-08-19 | 4,028 | 140 | 0.01 | 32,745,205 | 74,115 | 18.40 | 2014-08-15 |
| 565 | 2014-08-14 | 3,888 | -150 | 0.01 | 32,745,205 | 62,208 | 16.00 | 2014-08-12 |
| 566 | 2014-08-13 | 4,038 | 200 | 0.01 | 32,745,205 | 61,378 | 15.20 | 2014-08-11 |
| 567 | 2014-08-04 | 3,838 | -150 | 0.01 | 32,745,205 | 60,640 | 15.80 | 2014-07-31 |
| 568 | 2014-08-01 | 3,988 | 100 | 0.01 | 32,745,205 | 63,808 | 16.00 | 2014-07-30 |
| 569 | 2014-07-31 | 3,888 | 50 | 0.01 | 32,745,205 | 62,208 | 16.00 | 2014-07-29 |
| 570 | 2014-07-25 | 3,838 | -150 | 0.01 | 32,745,205 | 65,246 | 17.00 | 2014-07-23 |
| 571 | 2014-07-24 | 3,988 | 100 | 0.01 | 32,745,205 | 69,391 | 17.40 | 2014-07-22 |
| 572 | 2014-07-23 | 3,888 | 100 | 0.01 | 32,745,205 | 68,429 | 17.60 | 2014-07-21 |
| 573 | 2014-06-13 | 3,788 | -150 | 0.01 | 32,745,205 | 71,972 | 19.00 | 2014-06-11 |
| 574 | 2014-06-12 | 3,938 | 100 | 0.01 | 32,745,205 | 77,185 | 19.60 | 2014-06-10 |
| 575 | 2014-06-04 | 3,838 | -150 | 0.01 | 32,745,205 | 60,640 | 15.80 | 2014-05-30 |
| 576 | 2014-06-03 | 3,988 | 100 | 0.01 | 32,745,205 | 60,618 | 15.20 | 2014-05-29 |
| 577 | 2014-05-23 | 3,888 | 75 | 0.01 | 32,745,205 | 55,210 | 14.20 | 2014-05-21 |
| 578 | 2014-05-19 | 3,813 | -150 | 0.01 | 32,745,205 | 67,109 | 17.60 | 2014-05-15 |
| 579 | 2014-05-16 | 3,963 | 100 | 0.01 | 32,745,205 | 70,541 | 17.80 | 2014-05-14 |
| 580 | 2014-05-09 | 3,863 | 100 | 0.01 | 32,745,205 | 69,534 | 18.00 | 2014-05-07 |
| 581 | 2014-04-22 | 3,763 | -300 | 0.01 | 32,745,205 | 70,744 | 18.80 | 2014-04-16 |
| 582 | 2014-04-17 | 4,063 | 200 | 0.01 | 32,745,205 | 74,759 | 18.40 | 2014-04-15 |
| 583 | 2014-04-15 | 3,863 | 100 | 0.01 | 32,745,205 | 74,170 | 19.20 | 2014-04-11 |
| 584 | 2014-04-10 | 3,763 | 1,250 | 0.01 | 32,745,205 | 74,507 | 19.80 | 2014-04-08 |
| 585 | 2014-03-07 | 2,513 | 1,000 | 0.01 | 21,830,136 | 75,893 | 30.20 | 2014-03-05 |
| 586 | 2013-11-29 | 1,513 | 10 | 0.01 | 21,830,136 | 48,113 | 31.80 | 2013-11-27 |
| 587 | 2013-09-27 | 1,503 | -15 | 0.01 | 21,830,136 | 76,653 | 51.00 | 2013-09-25 |
| 588 | 2013-07-09 | 1,518 | -50 | 0.01 | 21,830,136 | 80,454 | 53.00 | 2013-07-05 |
| 589 | 2013-07-08 | 1,568 | 20 | 0.01 | 21,830,136 | 78,400 | 50.00 | 2013-07-04 |
| 590 | 2012-12-13 | 1,548 | 10 | 0.01 | 21,830,136 | 103,716 | 67.00 | 2012-12-11 |
| 591 | 2012-09-11 | 1,538 | 25 | 0.01 | 21,830,136 | 113,812 | 74.00 | 2012-09-07 |
| 592 | 2012-09-04 | 1,513 | -50 | 0.01 | 21,830,136 | 111,962 | 74.00 | 2012-08-31 |
| 593 | 2012-09-03 | 1,563 | 20 | 0.01 | 21,830,136 | 109,410 | 70.00 | 2012-08-30 |
| 594 | 2012-06-01 | 1,543 | -50 | 0.01 | 21,830,136 | 98,752 | 64.00 | 2012-05-30 |
| 595 | 2012-05-31 | 1,593 | 46 | 0.01 | 21,830,136 | 101,952 | 64.00 | 2012-05-29 |
| 596 | 2012-04-17 | 1,547 | 30 | 0.01 | 21,585,136 | 146,965 | 95.00 | 2012-04-13 |
| 597 | 2012-04-02 | 1,517 | -50 | 0.01 | 18,251,803 | 144,115 | 95.00 | 2012-03-29 |
| 598 | 2012-03-29 | 1,567 | 40 | 0.01 | 18,251,803 | 162,968 | 104.0 | 2012-03-27 |
| 599 | 2012-02-14 | 1,527 | 20 | 0.01 | 18,251,803 | 151,173 | 99.00 | 2012-02-10 |
| 600 | 2011-11-18 | 1,507 | 250 | 0.01 | 18,244,803 | 162,756 | 108.0 | 2011-11-16 |
| 601 | 2011-11-09 | 1,257 | 250 | 0.01 | 18,244,803 | 138,270 | 110.0 | 2011-11-07 |
| 602 | 2011-11-08 | 1,007 | 4 | 0.01 | 18,244,803 | 110,770 | 110.0 | 2011-11-04 |
| 603 | 2011-10-20 | 1,003 | 250 | 0.01 | 18,244,803 | 100,300 | 100.0 | 2011-10-18 |
| 604 | 2011-10-12 | 753 | 250 | 0.00 | 18,244,803 | 70,029 | 93.00 | 2011-10-10 |
| 605 | 2011-08-23 | 503 | -150 | 0.00 | 17,994,803 | 77,462 | 154.0 | 2011-08-19 |
| 606 | 2011-08-22 | 653 | -50 | 0.00 | 17,994,803 | 103,174 | 158.0 | 2011-08-18 |
| 607 | 2011-08-18 | 703 | 50 | 0.00 | 17,994,803 | 113,886 | 162.0 | 2011-08-16 |
| 608 | 2011-08-12 | 653 | 400 | 0.00 | 17,994,803 | 104,480 | 160.0 | 2011-08-10 |
| 609 | 2011-08-11 | 253 | 250 | 0.00 | 17,994,803 | 41,998 | 166.0 | 2011-08-09 |
| 610 | 2011-07-06 | 3 | -250 | 0.00 | 17,994,803 | 588 | 196.0 | 2011-07-04 |
| 611 | 2011-06-08 | 253 | -50 | 0.00 | 17,994,803 | 48,576 | 192.0 | 2011-06-03 |
| 612 | 2011-06-03 | 303 | 250 | 0.00 | 14,844,803 | 59,388 | 196.0 | 2011-06-01 |
| 613 | 2011-06-02 | 53 | 40 | 0.00 | 14,844,803 | 10,706 | 202.0 | 2011-05-31 |
| 614 | 2011-05-13 | 13 | -50 | 0.00 | 14,545,803 | 2,470 | 190.0 | 2011-05-11 |
| 615 | 2011-05-12 | 63 | 20 | 0.00 | 14,545,803 | 11,718 | 186.0 | 2011-05-09 |
| 616 | 2011-05-05 | 43 | 24 | 0.00 | 14,545,803 | 8,084 | 188.0 | 2011-05-03 |
| 617 | 2011-04-21 | 19 | -186 | 0.00 | 14,538,803 | 3,838 | 202.0 | 2011-04-19 |
| 618 | 2011-04-20 | 205 | 139 | 0.00 | 14,538,803 | 40,590 | 198.0 | 2011-04-18 |
| 619 | 2011-04-19 | 66 | -30 | 0.00 | 14,538,803 | 12,672 | 192.0 | 2011-04-15 |
| 620 | 2011-04-18 | 96 | 61 | 0.00 | 14,538,803 | 17,280 | 180.0 | 2011-04-14 |
| 621 | 2011-04-12 | 35 | -100 | 0.00 | 14,538,803 | 5,740 | 164.0 | 2011-04-08 |
| 622 | 2011-04-11 | 135 | 20 | 0.00 | 14,538,803 | 21,870 | 162.0 | 2011-04-07 |
| 623 | 2011-04-01 | 115 | -50 | 0.00 | 14,538,803 | 18,170 | 158.0 | 2011-03-30 |
| 624 | 2011-03-31 | 165 | 20 | 0.00 | 14,538,803 | 26,070 | 158.0 | 2011-03-29 |
| 625 | 2011-02-28 | 145 | 30 | 0.00 | 14,531,803 | 20,590 | 142.0 | 2011-02-24 |
| 626 | 2011-02-17 | 115 | -50 | 0.00 | 14,531,803 | 16,560 | 144.0 | 2011-02-15 |
| 627 | 2011-02-16 | 165 | 40 | 0.00 | 14,531,803 | 24,420 | 148.0 | 2011-02-14 |
| 628 | 2011-01-31 | 125 | 15 | 0.00 | 14,531,803 | 19,500 | 156.0 | 2011-01-27 |
| 629 | 2011-01-24 | 110 | -50 | 0.00 | 14,531,803 | 18,480 | 168.0 | 2011-01-20 |
| 630 | 2011-01-21 | 160 | 30 | 0.00 | 14,531,803 | 27,840 | 174.0 | 2011-01-19 |
| 631 | 2011-01-14 | 130 | 100 | 0.00 | 14,531,803 | 20,540 | 158.0 | 2011-01-12 |
| 632 | 2010-12-23 | 30 | -50 | 0.00 | 14,531,803 | 4,800 | 160.0 | 2010-12-21 |
| 633 | 2010-12-21 | 80 | 40 | 0.00 | 12,632,803 | 12,800 | 160.0 | 2010-12-17 |
| 634 | 2010-12-16 | 40 | 20 | 0.00 | 12,632,803 | 6,880 | 172.0 | 2010-12-14 |
| 635 | 2010-12-15 | 20 | 20 | 0.00 | 12,632,803 | 3,280 | 164.0 | 2010-12-13 |
| 636 | 2010-12-09 | 0 | -50 | 0.00 | 12,632,803 | 0 | 160.0 | 2010-12-07 |
| 637 | 2010-12-08 | 50 | 10 | 0.00 | 12,632,803 | 8,000 | 160.0 | 2010-12-06 |
| 638 | 2010-11-26 | 40 | 40 | 0.00 | 12,492,803 | 6,640 | 166.0 | 2010-11-24 |
| 639 | 2010-11-22 | 0 | -30 | 0.00 | 12,492,803 | 0 | 162.0 | 2010-11-18 |
| 640 | 2010-11-17 | 30 | -50 | 0.00 | 12,492,803 | 5,040 | 168.0 | 2010-11-15 |
| 641 | 2010-11-15 | 80 | -138 | 0.00 | 12,492,803 | 12,960 | 162.0 | 2010-11-11 |
| 642 | 2010-11-12 | 218 | 10 | 0.00 | 12,492,803 | 37,496 | 172.0 | 2010-11-10 |
| 643 | 2010-11-11 | 208 | 160 | 0.00 | 12,492,803 | 36,608 | 176.0 | 2010-11-09 |
| 644 | 2010-11-09 | 48 | 21 | 0.00 | 12,492,803 | 7,296 | 152.0 | 2010-11-05 |
| 645 | 2010-10-29 | 27 | -90 | 0.00 | 12,492,803 | 4,050 | 150.0 | 2010-10-27 |
| 646 | 2010-10-27 | 117 | 40 | 0.00 | 12,492,803 | 18,954 | 162.0 | 2010-10-25 |
| 647 | 2010-10-26 | 77 | 30 | 0.00 | 12,492,803 | 11,396 | 148.0 | 2010-10-22 |
| 648 | 2010-10-22 | 47 | 20 | 0.00 | 12,492,803 | 6,862 | 146.0 | 2010-10-20 |
| 649 | 2010-10-21 | 27 | -50 | 0.00 | 12,492,803 | 3,942 | 146.0 | 2010-10-19 |
| 650 | 2010-10-20 | 77 | 40 | 0.00 | 12,492,803 | 11,242 | 146.0 | 2010-10-18 |
| 651 | 2010-10-19 | 37 | 10 | 0.00 | 12,492,803 | 5,328 | 144.0 | 2010-10-15 |
| 652 | 2010-10-14 | 27 | -80 | 0.00 | 12,492,803 | 4,050 | 150.0 | 2010-10-12 |
| 653 | 2010-10-13 | 107 | -70 | 0.00 | 12,492,803 | 15,836 | 148.0 | 2010-10-11 |
| 654 | 2010-10-12 | 177 | 80 | 0.00 | 12,492,803 | 25,842 | 146.0 | 2010-10-08 |
| 655 | 2010-10-11 | 97 | 60 | 0.00 | 12,492,803 | 14,550 | 150.0 | 2010-10-07 |
| 656 | 2010-10-05 | 37 | 20 | 0.00 | 12,492,803 | 5,624 | 152.0 | 2010-09-30 |
| 657 | 2010-10-04 | 17 | -190 | 0.00 | 12,492,803 | 2,584 | 152.0 | 2010-09-29 |
| 658 | 2010-09-30 | 207 | 60 | 0.00 | 12,492,803 | 30,636 | 148.0 | 2010-09-28 |
| 659 | 2010-09-29 | 147 | 70 | 0.00 | 12,492,803 | 22,638 | 154.0 | 2010-09-27 |
| 660 | 2010-09-28 | 77 | -310 | 0.00 | 12,492,803 | 11,550 | 150.0 | 2010-09-24 |
| 661 | 2010-09-27 | 387 | 361 | 0.00 | 12,492,803 | 54,954 | 142.0 | 2010-09-22 |
| 662 | 2010-09-22 | 26 | -80 | 0.00 | 12,492,803 | 3,328 | 128.0 | 2010-09-20 |
| 663 | 2010-09-21 | 106 | 30 | 0.00 | 12,492,803 | 13,144 | 124.0 | 2010-09-17 |
| 664 | 2010-09-20 | 76 | 50 | 0.00 | 12,492,803 | 9,424 | 124.0 | 2010-09-16 |
| 665 | 2010-09-16 | 26 | -650 | 0.00 | 12,492,803 | 3,380 | 130.0 | 2010-09-14 |
| 666 | 2010-09-15 | 676 | 70 | 0.01 | 12,492,803 | 86,528 | 128.0 | 2010-09-13 |
| 667 | 2010-09-14 | 606 | 180 | 0.00 | 12,492,803 | 79,992 | 132.0 | 2010-09-10 |
| 668 | 2010-09-13 | 426 | 260 | 0.00 | 12,492,803 | 54,528 | 128.0 | 2010-09-09 |
| 669 | 2010-09-10 | 166 | 50 | 0.00 | 12,492,803 | 20,252 | 122.0 | 2010-09-08 |
| 670 | 2010-09-09 | 116 | 70 | 0.00 | 12,492,803 | 12,992 | 112.0 | 2010-09-07 |
| 671 | 2010-09-07 | 46 | 30 | 0.00 | 12,492,803 | 4,968 | 108.0 | 2010-09-03 |
| 672 | 2010-09-06 | 16 | -50 | 0.00 | 12,492,803 | 1,728 | 108.0 | 2010-09-02 |
| 673 | 2010-09-03 | 66 | -10 | 0.00 | 12,492,803 | 7,128 | 108.0 | 2010-09-01 |
| 674 | 2010-09-02 | 76 | 30 | 0.00 | 12,492,803 | 8,056 | 106.0 | 2010-08-31 |
| 675 | 2010-08-27 | 46 | 40 | 0.00 | 12,492,803 | 4,876 | 106.0 | 2010-08-25 |
| 676 | 2010-08-26 | 6 | -100 | 0.00 | 12,492,803 | 660 | 110.0 | 2010-08-24 |
| 677 | 2010-08-24 | 106 | 70 | 0.00 | 12,492,803 | 11,660 | 110.0 | 2010-08-20 |
| 678 | 2010-08-23 | 36 | 20 | 0.00 | 12,492,803 | 3,960 | 110.0 | 2010-08-19 |
| 679 | 2010-08-17 | 16 | -50 | 0.00 | 12,492,803 | 1,584 | 99.00 | 2010-08-13 |
| 680 | 2010-08-13 | 66 | 40 | 0.00 | 12,492,803 | 6,534 | 99.00 | 2010-08-11 |
| 681 | 2010-08-12 | 26 | -30 | 0.00 | 12,492,803 | 2,600 | 100.0 | 2010-08-10 |
| 682 | 2010-08-11 | 56 | -30 | 0.00 | 12,492,803 | 5,544 | 99.00 | 2010-08-09 |
| 683 | 2010-08-09 | 86 | 40 | 0.00 | 12,492,803 | 8,772 | 102.0 | 2010-08-05 |
| 684 | 2010-08-03 | 46 | -20 | 0.00 | 12,492,803 | 4,692 | 102.0 | 2010-07-30 |
| 685 | 2010-08-02 | 66 | 40 | 0.00 | 12,492,803 | 6,600 | 100.0 | 2010-07-29 |
| 686 | 2010-07-29 | 26 | -10 | 0.00 | 12,492,803 | 2,704 | 104.0 | 2010-07-27 |
| 687 | 2010-07-26 | 36 | -27 | 0.00 | 12,492,803 | 3,744 | 104.0 | 2010-07-22 |
| 688 | 2010-07-23 | 63 | 20 | 0.00 | 12,492,803 | 6,552 | 104.0 | 2010-07-21 |
| 689 | 2010-07-22 | 43 | 20 | 0.00 | 12,492,803 | 4,558 | 106.0 | 2010-07-20 |
| 690 | 2010-07-21 | 23 | -100 | 0.00 | 12,492,803 | 2,438 | 106.0 | 2010-07-19 |
| 691 | 2010-07-20 | 123 | 120 | 0.00 | 12,492,803 | 13,038 | 106.0 | 2010-07-16 |
| 692 | 2010-07-15 | 3 | 1 | 0.00 | 12,492,803 | 276 | 92.00 | 2010-07-13 |
| 693 | 2010-07-02 | 2 | -1 | 0.00 | 8,923,431 | 191 | 95.71 | 2010-06-29 |
| 694 | 2010-06-04 | 3 | -68 | 0.00 | 12,492,803 | 270 | 90.00 | 2010-06-02 |
| 695 | 2010-06-03 | 71 | 51 | 0.00 | 12,492,803 | 6,390 | 90.00 | 2010-06-01 |
| 696 | 2010-04-27 | 20 | -7 | 0.00 | 12,492,803 | 2,314 | 115.7 | 2010-04-23 |
| 697 | 2010-04-26 | 27 | -28 | 0.00 | 12,492,803 | 3,201 | 118.6 | 2010-04-22 |
| 698 | 2010-03-29 | 55 | 11 | 0.00 | 10,399,803 | 6,286 | 114.3 | 2010-03-25 |
| 699 | 2010-02-10 | 44 | 6 | 0.00 | 7,172,025 | 4,526 | 102.9 | 2010-02-08 |
| 700 | 2010-01-21 | 38 | 7 | 0.00 | 6,704,250 | 4,397 | 115.7 | 2010-01-19 |
| 701 | 2010-01-08 | 31 | -70 | 0.00 | 6,704,250 | 3,454 | 111.4 | 2010-01-06 |
| 702 | 2010-01-07 | 101 | 69 | 0.00 | 6,704,250 | 11,543 | 114.3 | 2010-01-05 |
| 703 | 2009-12-29 | 32 | -70 | 0.00 | 6,704,250 | 3,657 | 114.3 | 2009-12-23 |
| 704 | 2009-12-28 | 102 | 74 | 0.00 | 6,704,250 | 11,511 | 112.9 | 2009-12-22 |
| 705 | 2009-12-11 | 28 | -140 | 0.00 | 6,704,250 | 3,280 | 117.1 | 2009-12-09 |
| 706 | 2009-12-04 | 168 | -280 | 0.00 | 6,704,250 | 20,160 | 120.0 | 2009-12-02 |
| 707 | 2009-11-03 | 448 | 280 | 0.01 | 6,704,250 | 55,040 | 122.9 | 2009-10-30 |
| 708 | 2009-11-02 | 168 | 4 | 0.00 | 6,704,250 | 19,680 | 117.1 | 2009-10-29 |
| 709 | 2009-10-30 | 164 | 140 | 0.00 | 6,704,250 | 19,914 | 121.4 | 2009-10-28 |
| 710 | 2009-10-02 | 24 | 18 | 0.00 | 6,704,250 | 2,949 | 122.9 | 2009-09-29 |
| 711 | 2009-09-21 | 6 | -70 | 0.00 | 6,704,250 | 729 | 121.4 | 2009-09-17 |
| 712 | 2009-09-17 | 76 | 49 | 0.00 | 6,704,250 | 9,771 | 128.6 | 2009-09-15 |
| 713 | 2009-09-08 | 27 | 18 | 0.00 | 6,704,250 | 3,664 | 135.7 | 2009-09-04 |
| 714 | 2009-08-21 | 9 | 4 | 0.00 | 6,704,250 | 1,144 | 127.1 | 2009-08-19 |
| 715 | 2009-08-17 | 5 | -140 | 0.00 | 6,704,250 | 643 | 128.6 | 2009-08-13 |
| 716 | 2009-08-13 | 145 | 118 | 0.00 | 6,704,250 | 18,850 | 130.0 | 2009-08-11 |
| 717 | 2009-08-10 | 27 | 4 | 0.00 | 6,704,250 | 3,356 | 124.3 | 2009-08-06 |
| 718 | 2009-08-07 | 23 | -61 | 0.00 | 6,704,250 | 2,826 | 122.9 | 2009-08-05 |
| 719 | 2009-08-04 | 84 | 9 | 0.00 | 6,704,250 | 11,160 | 132.9 | 2009-07-31 |
| 720 | 2009-08-03 | 75 | 67 | 0.00 | 6,704,250 | 9,321 | 124.3 | 2009-07-30 |
| 721 | 2009-07-31 | 8 | -210 | 0.00 | 6,704,250 | 983 | 122.9 | 2009-07-29 |
| 722 | 2009-07-29 | 218 | 92 | 0.00 | 5,748,750 | 27,406 | 125.7 | 2009-07-27 |
| 723 | 2009-07-28 | 126 | 66 | 0.00 | 5,748,750 | 16,560 | 131.4 | 2009-07-24 |
| 724 | 2009-07-27 | 60 | 5 | 0.00 | 5,748,750 | 7,286 | 121.4 | 2009-07-23 |
| 725 | 2009-07-24 | 55 | -1,389 | 0.00 | 5,748,750 | 5,736 | 104.3 | 2009-07-22 |
| 726 | 2009-07-22 | 1,444 | 3 | 0.03 | 5,748,750 | 138,211 | 95.71 | 2009-07-20 |
| 727 | 2009-07-21 | 1,441 | -696 | 0.03 | 5,748,750 | 152,334 | 105.7 | 2009-07-17 |
| 728 | 2009-07-20 | 2,137 | -560 | 0.04 | 5,748,750 | 213,700 | 100.0 | 2009-07-16 |
| 729 | 2009-07-16 | 2,697 | 18 | 0.05 | 5,748,750 | 261,995 | 97.14 | 2009-07-14 |
| 730 | 2009-07-15 | 2,679 | -402 | 0.05 | 5,748,750 | 252,592 | 94.29 | 2009-07-13 |
| 731 | 2009-07-14 | 3,081 | 41 | 0.05 | 5,748,750 | 286,092 | 92.86 | 2009-07-10 |
| 732 | 2009-07-09 | 3,040 | 910 | 0.05 | 5,748,750 | 264,915 | 87.14 | 2009-07-07 |
| 733 | 2009-07-03 | 2,130 | 21 | 0.04 | 5,643,750 | 173,444 | 81.43 | 2009-06-30 |
| 734 | 2009-07-02 | 2,109 | 6 | 0.04 | 5,643,750 | 171,734 | 81.43 | 2009-06-29 |
| 735 | 2009-06-29 | 2,103 | 1,400 | 0.04 | 5,643,750 | 174,248 | 82.86 | 2009-06-25 |
| 736 | 2009-06-26 | 703 | -119 | 0.01 | 5,591,250 | 61,262 | 87.14 | 2009-06-24 |
| 737 | 2009-06-24 | 822 | -1,398 | 0.01 | 5,591,250 | 77,503 | 94.29 | 2009-06-22 |
| 738 | 2009-06-23 | 2,220 | 2,100 | 0.04 | 5,591,250 | 196,628 | 88.57 | 2009-06-19 |
| 739 | 2009-06-19 | 120 | 2 | 0.00 | 5,591,250 | 9,257 | 77.14 | 2009-06-17 |
| 740 | 2009-06-16 | 118 | -69 | 0.00 | 5,563,250 | 11,631 | 98.57 | 2009-06-12 |
| 741 | 2009-06-11 | 187 | 92 | 0.00 | 5,510,750 | 19,234 | 102.9 | 2009-06-09 |
| 742 | 2009-06-10 | 95 | 49 | 0.00 | 5,510,750 | 10,179 | 107.1 | 2009-06-08 |
| 743 | 2009-06-08 | 46 | 9 | 0.00 | 5,510,750 | 4,600 | 100.0 | 2009-06-04 |
| 744 | 2009-06-05 | 37 | -70 | 0.00 | 5,510,750 | 3,753 | 101.4 | 2009-06-03 |
| 745 | 2009-06-04 | 107 | 69 | 0.00 | 5,510,750 | 9,324 | 87.14 | 2009-06-02 |
| 746 | 2009-06-02 | 38 | -52 | 0.00 | 5,510,750 | 2,714 | 71.43 | 2009-05-29 |
| 747 | 2009-06-01 | 90 | 32 | 0.00 | 5,510,750 | 5,979 | 66.43 | 2009-05-27 |
| 748 | 2009-05-29 | 58 | 18 | 0.00 | 5,510,750 | 3,811 | 65.71 | 2009-05-26 |
| 749 | 2009-05-27 | 40 | 5 | 0.00 | 5,510,750 | 2,771 | 69.29 | 2009-05-25 |
| 750 | 2009-05-26 | 35 | -1,400 | 0.00 | 5,510,750 | 3,100 | 88.57 | 2009-05-22 |
| 751 | 2009-05-25 | 1,435 | 700 | 0.03 | 5,510,750 | 93,275 | 65.00 | 2009-05-21 |
| 752 | 2009-05-08 | 735 | -700 | 0.01 | 5,372,150 | 42,000 | 57.14 | 2009-05-06 |
| 753 | 2009-05-07 | 1,435 | -700 | 0.03 | 5,372,150 | 71,750 | 50.00 | 2009-05-05 |
| 754 | 2009-05-06 | 2,135 | -700 | 0.04 | 5,372,150 | 100,650 | 47.14 | 2009-05-04 |
| 755 | 2009-05-05 | 2,835 | -1,400 | 0.05 | 5,372,150 | 121,500 | 42.86 | 2009-04-30 |
| 756 | 2009-04-28 | 4,235 | -700 | 0.08 | 5,372,150 | 184,523 | 43.57 | 2009-04-24 |
| 757 | 2009-04-27 | 4,935 | -700 | 0.09 | 5,372,150 | 204,452 | 41.43 | 2009-04-23 |
| 758 | 2009-04-22 | 5,635 | -700 | 0.10 | 5,372,150 | 241,499 | 42.86 | 2009-04-20 |
| 759 | 2009-04-20 | 6,335 | 1,435 | 0.12 | 5,372,150 | 188,238 | 29.71 | 2009-04-16 |
| 760 | 2009-04-17 | 4,900 | 700 | 0.09 | 5,372,150 | 157,501 | 32.14 | 2009-04-15 |
| 761 | 2009-04-14 | 4,200 | 1,400 | 0.08 | 5,372,150 | 99,599 | 23.71 | 2009-04-08 |
| 762 | 2009-04-09 | 2,800 | 1,750 | 0.05 | 5,372,150 | 68,401 | 24.43 | 2009-04-07 |
| 763 | 2009-04-08 | 1,050 | 1,050 | 0.02 | 5,372,150 | 27,450 | 26.14 | 2009-04-06 |
| 764 | 2008-03-27 | 0 | -2,100 | 0.00 | 5,372,150 | 0 | 114.3 | 2008-03-25 |
| 765 | 2008-02-04 | 2,100 | -350 | 0.04 | 5,372,150 | 273,000 | 130.0 | 2008-01-31 |
| 766 | 2008-01-16 | 2,450 | 350 | 0.05 | 5,372,150 | 356,999 | 145.7 | 2008-01-14 |
| 767 | 2008-01-04 | 2,100 | -1,400 | 0.04 | 5,372,150 | 273,000 | 130.0 | 2008-01-02 |
| 768 | 2008-01-03 | 3,500 | 2,800 | 0.07 | 5,372,150 | 400,001 | 114.3 | 2007-12-28 |
| 769 | 2008-01-02 | 700 | 700 | 0.01 | 5,372,150 | 80,000 | 114.3 | 2007-12-27 |
Webb-site Database - Powered By Linux Group